| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 52.76 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 889 | 52.76 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 474 | 52.76 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 57 | 52.66 | SI Trade |
16:19:02 - 06-Jun-25 |
| Buy* | 3 | 52.66 | SI Trade |
16:19:02 - 06-Jun-25 |
| Buy* | 33 | 52.69 | SI Trade |
16:16:05 - 06-Jun-25 |
| Buy* | 81 | 52.70 | SI Trade |
16:15:39 - 06-Jun-25 |
| Buy* | 40 | 52.72 | SI Trade |
16:15:11 - 06-Jun-25 |
| Buy* | 23 | 52.74 | SI Trade |
16:12:14 - 06-Jun-25 |
| Buy* | 38 | 52.74 | SI Trade |
16:11:54 - 06-Jun-25 |
| Buy* | 76 | 52.74 | SI Trade |
16:10:57 - 06-Jun-25 |
| Buy* | 76 | 52.69 | SI Trade |
16:06:09 - 06-Jun-25 |
| Buy* | 1 | 52.66 | SI Trade |
16:01:40 - 06-Jun-25 |
| Buy* | 74 | 52.66 | SI Trade |
16:01:32 - 06-Jun-25 |
| Buy* | 15 | 52.68 | SI Trade |
16:01:16 - 06-Jun-25 |
| Buy* | 9 | 52.65 | SI Trade |
16:00:24 - 06-Jun-25 |
| Buy* | 1 | 52.66 | SI Trade |
15:57:32 - 06-Jun-25 |
| Buy* | 132 | 52.71 | SI Trade |
15:54:58 - 06-Jun-25 |
| Buy* | 9 | 52.71 | SI Trade |
15:54:50 - 06-Jun-25 |
| Buy* | 40 | 52.72 | SI Trade |
15:54:36 - 06-Jun-25 |
| Buy* | 18 | 52.71 | SI Trade |
15:52:44 - 06-Jun-25 |
| Buy* | 108 | 52.72 | SI Trade |
15:51:40 - 06-Jun-25 |
| Buy* | 200 | 52.74 | SI Trade |
15:51:18 - 06-Jun-25 |
| Unknown* | 0 | 52.70 | OTC Trade |
15:50:58 - 06-Jun-25 |
| Buy* | 88 | 52.72 | SI Trade |
15:49:37 - 06-Jun-25 |
| Buy* | 9 | 52.71 | SI Trade |
15:49:04 - 06-Jun-25 |
| Buy* | 10 | 52.67 | SI Trade |
15:45:23 - 06-Jun-25 |
| Buy* | 17 | 52.69 | SI Trade |
15:42:40 - 06-Jun-25 |
| Buy* | 9 | 52.70 | SI Trade |
15:42:27 - 06-Jun-25 |
| Buy* | 126 | 52.70 | SI Trade |
15:41:54 - 06-Jun-25 |
| Buy* | 9 | 52.70 | SI Trade |
15:40:26 - 06-Jun-25 |
| Buy* | 5 | 52.70 | SI Trade |
15:40:26 - 06-Jun-25 |
| Unknown* | 0 | 52.66 | OTC Trade |
15:39:33 - 06-Jun-25 |
| Buy* | 229 | 52.66 | SI Trade |
15:34:25 - 06-Jun-25 |
| Buy* | 500 | 52.62 | SI Trade |
15:33:54 - 06-Jun-25 |
| Buy* | 50 | 52.62 | SI Trade |
15:33:07 - 06-Jun-25 |
| Unknown* | 0 | 52.62 | OTC Trade |
15:32:40 - 06-Jun-25 |
| Buy* | 559 | 52.63 | SI Trade |
15:32:30 - 06-Jun-25 |
| Buy* | 69 | 52.62 | SI Trade |
15:32:07 - 06-Jun-25 |
| Buy* | 71 | 52.62 | SI Trade |
15:31:09 - 06-Jun-25 |
| Buy* | 46 | 52.64 | SI Trade |
15:29:54 - 06-Jun-25 |
| Buy* | 125 | 52.66 | SI Trade |
15:26:17 - 06-Jun-25 |
| Buy* | 148 | 52.64 | SI Trade |
15:24:07 - 06-Jun-25 |
| Buy* | 84 | 52.63 | SI Trade |
15:22:37 - 06-Jun-25 |
| Buy* | 425 | 52.62 | SI Trade |
15:18:51 - 06-Jun-25 |
| Unknown* | 0 | 52.72 | SI Trade |
15:16:11 - 06-Jun-25 |
| Buy* | 62 | 52.72 | SI Trade |
15:15:22 - 06-Jun-25 |
| Buy* | 8 | 52.67 | SI Trade |
15:12:02 - 06-Jun-25 |
| Unknown* | 2 | 52.74599 | Currency Conversion Negotiated Trade |
15:11:44 - 06-Jun-25 |
| Buy* | 72 | 52.70 | SI Trade |
15:10:14 - 06-Jun-25 |
| Buy* | 481 | 52.72 | SI Trade |
15:09:56 - 06-Jun-25 |
| Unknown* | 0 | 52.74 | SI Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 201 | 52.70 | OTC Trade |
15:04:06 - 06-Jun-25 |
| Buy* | 201 | 52.70 | SI Trade |
15:04:06 - 06-Jun-25 |
| Buy* | 9 | 52.84 | SI Trade |
14:58:08 - 06-Jun-25 |
| Buy* | 77 | 52.83 | SI Trade |
14:58:07 - 06-Jun-25 |
| Buy* | 218 | 52.82 | SI Trade |
14:56:39 - 06-Jun-25 |
| Buy* | 142 | 52.82 | SI Trade |
14:56:39 - 06-Jun-25 |
| Unknown* | 0 | 52.80 | OTC Trade |
14:56:07 - 06-Jun-25 |
| Unknown* | 0 | 52.82 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Buy* | 74 | 52.82 | SI Trade |
14:54:30 - 06-Jun-25 |
| Buy* | 83 | 52.83 | SI Trade |
14:54:27 - 06-Jun-25 |
| Buy* | 11 | 52.84 | SI Trade |
14:53:08 - 06-Jun-25 |
| Buy* | 15 | 52.83 | SI Trade |
14:52:40 - 06-Jun-25 |
| Buy* | 37 | 52.83 | SI Trade |
14:51:40 - 06-Jun-25 |
| Buy* | 83 | 52.85 | SI Trade |
14:51:04 - 06-Jun-25 |
| Buy* | 520 | 52.90 | SI Trade |
14:49:46 - 06-Jun-25 |
| Buy* | 13 | 52.87 | SI Trade |
14:48:30 - 06-Jun-25 |
| Buy* | 144 | 52.92 | SI Trade |
14:45:39 - 06-Jun-25 |
| Buy* | 3 | 52.94 | SI Trade |
14:45:00 - 06-Jun-25 |
| Buy* | 121 | 52.92 | SI Trade |
14:44:43 - 06-Jun-25 |
| Buy* | 146 | 52.90 | SI Trade |
14:43:34 - 06-Jun-25 |
| Buy* | 75 | 52.92 | SI Trade |
14:43:03 - 06-Jun-25 |
| Buy* | 9 | 52.94 | SI Trade |
14:42:50 - 06-Jun-25 |
| Buy* | 213 | 52.96 | SI Trade |
14:41:13 - 06-Jun-25 |
| Buy* | 5,243 | 52.98 | SI Trade |
14:41:06 - 06-Jun-25 |
| Buy* | 1 | 52.88 | SI Trade |
14:40:44 - 06-Jun-25 |
| Buy* | 5 | 52.80 | SI Trade |
14:37:07 - 06-Jun-25 |
| Buy* | 8 | 52.80 | SI Trade |
14:35:03 - 06-Jun-25 |
| Buy* | 186 | 52.80 | SI Trade |
14:34:26 - 06-Jun-25 |
| Buy* | 69 | 52.80 | SI Trade |
14:34:26 - 06-Jun-25 |
| Buy* | 200 | 52.78 | SI Trade |
14:33:36 - 06-Jun-25 |
| Buy* | 188 | 52.80 | SI Trade |
14:33:26 - 06-Jun-25 |
| Buy* | 57 | 52.78 | SI Trade |
14:32:06 - 06-Jun-25 |
| Buy* | 75 | 52.76 | SI Trade |
14:30:28 - 06-Jun-25 |
| Buy* | 15 | 52.74 | SI Trade |
14:28:40 - 06-Jun-25 |
| Buy* | 70 | 52.74 | SI Trade |
14:28:25 - 06-Jun-25 |
| Unknown* | 0 | 52.76 | SI Trade |
14:28:00 - 06-Jun-25 |
| Buy* | 20 | 52.71 | SI Trade |
14:27:15 - 06-Jun-25 |
| Buy* | 20 | 52.72 | SI Trade |
14:26:55 - 06-Jun-25 |
| Buy* | 16 | 52.73 | SI Trade |
14:26:35 - 06-Jun-25 |
| Buy* | 59 | 52.74 | SI Trade |
14:26:18 - 06-Jun-25 |
| Buy* | 15 | 52.73 | SI Trade |
14:26:18 - 06-Jun-25 |
| Buy* | 8 | 52.75 | SI Trade |
14:26:09 - 06-Jun-25 |
| Unknown* | 0 | 52.78 | SI Trade |
14:23:51 - 06-Jun-25 |
| Unknown* | 0 | 52.76 | OTC Trade |
14:22:35 - 06-Jun-25 |
| Unknown* | 0 | 52.76 | OTC Trade |
14:22:35 - 06-Jun-25 |
| Unknown* | 0 | 52.76 | OTC Trade |
14:22:20 - 06-Jun-25 |
| Buy* | 39 | 52.78 | SI Trade |
14:22:16 - 06-Jun-25 |
| Buy* | 4 | 52.74 | SI Trade |
14:18:05 - 06-Jun-25 |
| Buy* | 76 | 52.72 | SI Trade |
14:16:38 - 06-Jun-25 |
| Buy* | 62 | 52.74 | SI Trade |
14:16:04 - 06-Jun-25 |
| Buy* | 38 | 52.84 | SI Trade |
14:09:20 - 06-Jun-25 |
| Buy* | 18 | 52.80 | SI Trade |
14:08:15 - 06-Jun-25 |
| Buy* | 57 | 52.86 | SI Trade |
14:07:43 - 06-Jun-25 |
| Buy* | 2,161 | 52.80 | SI Trade |
14:07:35 - 06-Jun-25 |
| Buy* | 375 | 52.81 | SI Trade |
14:07:35 - 06-Jun-25 |
| Buy* | 475 | 52.81 | SI Trade |
14:07:35 - 06-Jun-25 |
| Buy* | 475 | 52.80 | SI Trade |
14:07:35 - 06-Jun-25 |
| Buy* | 475 | 52.81 | SI Trade |
14:07:35 - 06-Jun-25 |
| Buy* | 350 | 52.80 | SI Trade |
14:07:34 - 06-Jun-25 |
| Buy* | 19 | 52.76 | SI Trade |
14:06:06 - 06-Jun-25 |
| Buy* | 150 | 52.62 | SI Trade |
14:04:44 - 06-Jun-25 |
| Buy* | 9 | 52.62 | SI Trade |
14:04:38 - 06-Jun-25 |
| Buy* | 45 | 52.62 | SI Trade |
14:04:38 - 06-Jun-25 |
| Buy* | 140 | 52.60 | SI Trade |
14:03:44 - 06-Jun-25 |
| Buy* | 9 | 52.64 | SI Trade |
13:59:46 - 06-Jun-25 |
| Buy* | 107 | 52.58 | SI Trade |
13:57:51 - 06-Jun-25 |
| Buy* | 9 | 52.60 | SI Trade |
13:53:06 - 06-Jun-25 |
| Unknown* | 100 | 52.60 | OTC Trade |
13:52:58 - 06-Jun-25 |
| Buy* | 71 | 52.58 | SI Trade |
13:52:35 - 06-Jun-25 |
| Buy* | 69 | 52.58 | SI Trade |
13:52:35 - 06-Jun-25 |
| Buy* | 22 | 52.62 | SI Trade |
13:46:00 - 06-Jun-25 |
| Buy* | 91 | 52.62 | SI Trade |
13:45:28 - 06-Jun-25 |
| Buy* | 11 | 52.62 | SI Trade |
13:45:27 - 06-Jun-25 |
| Buy* | 6 | 52.62 | SI Trade |
13:45:23 - 06-Jun-25 |
| Buy* | 436 | 52.60 | SI Trade |
13:43:48 - 06-Jun-25 |
| Buy* | 6 | 52.58 | SI Trade |
13:41:59 - 06-Jun-25 |
| Unknown* | 1 | 52.58 | OTC Trade |
13:39:23 - 06-Jun-25 |
| Buy* | 1 | 52.58 | SI Trade |
13:39:22 - 06-Jun-25 |
| Buy* | 6 | 52.56 | SI Trade |
13:36:28 - 06-Jun-25 |
| Buy* | 134 | 52.54 | SI Trade |
13:35:38 - 06-Jun-25 |
| Buy* | 95 | 52.52 | SI Trade |
13:34:13 - 06-Jun-25 |
| Buy* | 26 | 52.48 | SI Trade |
13:32:55 - 06-Jun-25 |
| Buy* | 120 | 52.54 | SI Trade |
13:32:33 - 06-Jun-25 |
| Buy* | 39 | 52.43 | SI Trade |
13:30:53 - 06-Jun-25 |
| Buy* | 31 | 52.40 | SI Trade |
13:30:21 - 06-Jun-25 |
| Buy* | 123 | 52.30 | SI Trade |
13:29:49 - 06-Jun-25 |
| Unknown* | 0 | 52.28 | OTC Trade |
13:26:55 - 06-Jun-25 |
| Buy* | 77 | 52.30 | SI Trade |
13:26:28 - 06-Jun-25 |
| Buy* | 409 | 52.30 | SI Trade |
13:26:18 - 06-Jun-25 |
| Buy* | 100 | 52.30 | SI Trade |
13:26:16 - 06-Jun-25 |
| Buy* | 492 | 52.30 | SI Trade |
13:26:11 - 06-Jun-25 |
| Buy* | 27 | 52.34 | SI Trade |
13:25:01 - 06-Jun-25 |
| Buy* | 3 | 52.34 | SI Trade |
13:25:01 - 06-Jun-25 |
| Buy* | 20 | 52.34 | SI Trade |
13:24:48 - 06-Jun-25 |
| Buy* | 74 | 52.34 | SI Trade |
13:23:48 - 06-Jun-25 |
| Buy* | 24 | 52.38 | SI Trade |
13:19:58 - 06-Jun-25 |
| Buy* | 102 | 52.36 | SI Trade |
13:19:39 - 06-Jun-25 |
| Buy* | 8 | 52.48 | SI Trade |
13:15:39 - 06-Jun-25 |
| Buy* | 8 | 52.46 | SI Trade |
13:12:59 - 06-Jun-25 |
| Buy* | 9 | 52.46 | SI Trade |
13:12:40 - 06-Jun-25 |
| Unknown* | 0 | 52.48 | OTC Trade |
13:08:30 - 06-Jun-25 |
| Unknown* | 0 | 52.48 | SI Trade |
13:08:30 - 06-Jun-25 |
| Buy* | 5 | 52.50 | SI Trade |
13:00:18 - 06-Jun-25 |
| Buy* | 113 | 52.50 | SI Trade |
12:59:55 - 06-Jun-25 |
| Buy* | 15 | 52.48 | SI Trade |
12:57:40 - 06-Jun-25 |
| Buy* | 38 | 52.48 | SI Trade |
12:53:31 - 06-Jun-25 |
| Unknown* | 0 | 52.50 | OTC Trade |
12:45:55 - 06-Jun-25 |
| Buy* | 8 | 52.48 | SI Trade |
12:45:51 - 06-Jun-25 |
| Buy* | 8 | 52.46 | SI Trade |
12:40:52 - 06-Jun-25 |
| Buy* | 150 | 52.46 | SI Trade |
12:40:27 - 06-Jun-25 |
| Buy* | 330 | 52.44 | SI Trade |
12:39:30 - 06-Jun-25 |
| Buy* | 482 | 52.44 | SI Trade |
12:39:22 - 06-Jun-25 |
| Unknown* | 0 | 52.50 | OTC Trade |
12:31:33 - 06-Jun-25 |
| Buy* | 231 | 52.46 | SI Trade |
12:25:01 - 06-Jun-25 |
| Buy* | 2 | 52.45 | SI Trade |
12:20:35 - 06-Jun-25 |
| Buy* | 6 | 52.50 | SI Trade |
12:13:29 - 06-Jun-25 |
| Buy* | 296 | 52.48 | SI Trade |
12:10:19 - 06-Jun-25 |
| Buy* | 38 | 52.55 | SI Trade |
12:09:47 - 06-Jun-25 |
| Unknown* | 0 | 52.64 | OTC Trade |
12:06:08 - 06-Jun-25 |
| Unknown* | 0 | 52.64 | OTC Trade |
12:06:08 - 06-Jun-25 |
| Unknown* | 0 | 52.62 | OTC Trade |
12:05:14 - 06-Jun-25 |
| Buy* | 7 | 52.52 | SI Trade |
12:02:04 - 06-Jun-25 |
| Buy* | 9 | 52.48 | SI Trade |
11:49:40 - 06-Jun-25 |
| Buy* | 8 | 52.48 | SI Trade |
11:46:19 - 06-Jun-25 |
| Buy* | 5 | 52.52 | SI Trade |
11:40:41 - 06-Jun-25 |
| Unknown* | 0 | 52.50 | SI Trade |
11:35:56 - 06-Jun-25 |
| Unknown* | 1 | 52.50 | OTC Trade |
11:34:10 - 06-Jun-25 |
| Buy* | 8 | 52.40 | SI Trade |
11:29:59 - 06-Jun-25 |
| Buy* | 152 | 52.38 | SI Trade |
11:27:02 - 06-Jun-25 |
| Buy* | 652 | 52.44 | SI Trade |
11:12:01 - 06-Jun-25 |
| Buy* | 105 | 52.42 | SI Trade |
11:10:12 - 06-Jun-25 |
| Buy* | 99 | 52.42 | SI Trade |
11:09:58 - 06-Jun-25 |
| Buy* | 79 | 52.42 | SI Trade |
11:09:34 - 06-Jun-25 |
| Buy* | 8 | 52.48 | SI Trade |
11:05:52 - 06-Jun-25 |
| Buy* | 481 | 52.45 | SI Trade |
11:02:56 - 06-Jun-25 |
| Buy* | 69 | 52.42 | SI Trade |
11:02:29 - 06-Jun-25 |
| Buy* | 8 | 52.44 | SI Trade |
11:01:37 - 06-Jun-25 |
| Buy* | 8 | 52.52 | SI Trade |
10:53:24 - 06-Jun-25 |
| Buy* | 58 | 52.50 | SI Trade |
10:48:55 - 06-Jun-25 |
| Unknown* | 0 | 52.54 | OTC Trade |
10:47:13 - 06-Jun-25 |
| Unknown* | 20 | 52.52 | OTC Trade |
10:42:05 - 06-Jun-25 |
| Buy* | 8 | 52.52 | SI Trade |
10:41:23 - 06-Jun-25 |
| Buy* | 1 | 52.56 | SI Trade |
10:33:22 - 06-Jun-25 |
| Buy* | 107 | 52.54 | SI Trade |
10:26:19 - 06-Jun-25 |
| Unknown* | 0 | 52.48 | OTC Trade |
10:13:51 - 06-Jun-25 |
| Buy* | 45 | 52.54 | SI Trade |
10:10:05 - 06-Jun-25 |
| Buy* | 109 | 52.42 | SI Trade |
10:04:56 - 06-Jun-25 |
| Buy* | 1 | 52.46 | SI Trade |
10:03:22 - 06-Jun-25 |