| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 579 | 57.66 | SI Trade |
13:56:50 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:55:18 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:55:18 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:55:18 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:55:18 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:55:18 - 11-Aug-25 |
| Sell* | 9 | 57.66 | SI Trade |
13:53:54 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:53:07 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:53:07 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:53:06 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:53:06 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:53:06 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:53:06 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:53:06 - 11-Aug-25 |
| Sell* | 2,109 | 57.66 | SI Trade |
13:52:38 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | SI Trade |
13:50:18 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:44:35 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:44:21 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
13:44:14 - 11-Aug-25 |
| Sell* | 48 | 57.69 | SI Trade |
13:44:12 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:43:25 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:43:25 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:43:25 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:43:25 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:43:25 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:43:25 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:43:25 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:40:09 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:40:09 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:40:09 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:40:09 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:40:09 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:40:09 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:40:09 - 11-Aug-25 |
| Unknown* | 0 | 57.74 | OTC Trade |
13:38:34 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:34:45 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:33:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:33:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:33:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:33:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:33:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:33:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:33:15 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:31:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:31:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:31:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:31:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:31:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:31:16 - 11-Aug-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
13:31:15 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:28:58 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:28:58 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:28:58 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:28:58 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:28:58 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:28:58 - 11-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:28:58 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:26:26 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:26:04 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:26:04 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:26:04 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:26:04 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:26:03 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:26:03 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:26:03 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:36 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:35 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:35 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:35 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:35 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:35 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:35 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:30 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:30 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:29 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:29 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:29 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:29 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:25:29 - 11-Aug-25 |
| Sell* | 11 | 57.64 | SI Trade |
13:23:55 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
13:20:30 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
13:20:30 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
13:20:30 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
13:20:30 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
13:20:30 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
13:20:30 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
13:20:30 - 11-Aug-25 |
| Sell* | 141 | 57.60 | SI Trade |
13:20:19 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:20:03 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:20:02 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:20:02 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:20:02 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:20:02 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:20:02 - 11-Aug-25 |
| Unknown* | 0 | 57.64 | OTC Trade |
13:20:02 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:15:12 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
13:15:08 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
13:14:40 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
13:14:40 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:48 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:47 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:47 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:47 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:47 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:47 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:47 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:22 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:22 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:21 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:21 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:21 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:21 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
13:10:21 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:09:13 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:09:13 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:09:13 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:09:13 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:09:13 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:09:13 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:09:13 - 11-Aug-25 |
| Unknown* | 0 | 57.56 | OTC Trade |
13:06:42 - 11-Aug-25 |
| Unknown* | 0 | 57.56 | OTC Trade |
13:06:42 - 11-Aug-25 |
| Unknown* | 0 | 57.56 | OTC Trade |
13:06:42 - 11-Aug-25 |
| Unknown* | 0 | 57.54 | OTC Trade |
13:06:27 - 11-Aug-25 |
| Unknown* | 0 | 57.54 | OTC Trade |
13:04:27 - 11-Aug-25 |
| Unknown* | 0 | 57.54 | OTC Trade |
13:04:26 - 11-Aug-25 |
| Unknown* | 0 | 57.54 | OTC Trade |
13:04:26 - 11-Aug-25 |
| Unknown* | 0 | 57.54 | OTC Trade |
13:04:26 - 11-Aug-25 |
| Unknown* | 0 | 57.54 | OTC Trade |
13:04:26 - 11-Aug-25 |
| Unknown* | 0 | 57.54 | OTC Trade |
13:04:26 - 11-Aug-25 |
| Unknown* | 0 | 57.54 | OTC Trade |
13:04:26 - 11-Aug-25 |
| Unknown* | 0 | 57.54 | SI Trade |
13:02:00 - 11-Aug-25 |
| Sell* | 10 | 57.54 | SI Trade |
13:02:00 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:00:55 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:00:55 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:00:55 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:00:55 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:00:55 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:00:55 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
13:00:55 - 11-Aug-25 |
| Unknown* | 0 | 57.56 | OTC Trade |
12:59:59 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
12:56:46 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
12:56:46 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
12:56:46 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
12:56:46 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
12:56:46 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
12:56:46 - 11-Aug-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
12:56:46 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:54:26 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:54:26 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:54:26 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:54:26 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:54:26 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:54:25 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:54:25 - 11-Aug-25 |
| Sell* | 3 | 57.58 | SI Trade |
12:53:52 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:51:58 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:51:58 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:51:58 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:51:58 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:51:58 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:50:06 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:50:06 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:50:06 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:50:06 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:50:06 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:50:05 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:50:05 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:49:40 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:49:40 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:49:40 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:49:40 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:49:40 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:49:40 - 11-Aug-25 |
| Unknown* | 0 | 57.62 | OTC Trade |
12:49:40 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:48:35 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:48:35 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:48:35 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:48:34 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:48:34 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:48:34 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:48:34 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:46:00 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:46:00 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:46:00 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:46:00 - 11-Aug-25 |
| Unknown* | 0 | 57.58 | OTC Trade |
12:45:59 - 11-Aug-25 |