Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Julius Baer N O (0QO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 563 59.749 OTC Trade
 18:45:02 - 02-Apr-26
Unknown* 692 59.74597 OTC Trade
 18:28:41 - 02-Apr-26
Unknown* 784 59.74 OTC Trade
 17:53:34 - 02-Apr-26
Unknown* 12,854 59.2502 OTC Trade
 17:48:21 - 02-Apr-26
Unknown* 182 59.07918 OTC Trade
 17:48:21 - 02-Apr-26
Unknown* 6 59.74 OTC Trade
 17:42:07 - 02-Apr-26
Unknown* 132 59.12561 OTC Trade
 17:34:06 - 02-Apr-26
Unknown* 132 58.9689 OTC Trade
 17:34:01 - 02-Apr-26
Unknown* 160 59.62661 OTC Trade
 17:34:01 - 02-Apr-26
Unknown* 2 59.73403 OTC Trade
 17:33:54 - 02-Apr-26
Unknown* 36 59.03806 OTC Trade
 17:33:37 - 02-Apr-26
Unknown* 1 59.70 OTC Trade
 17:33:37 - 02-Apr-26
Unknown* 14 59.57429 OTC Trade
 17:33:36 - 02-Apr-26
Unknown* 212 59.7391 OTC Trade
 17:33:36 - 02-Apr-26
Unknown* 629 59.749 OTC Trade
 17:29:20 - 02-Apr-26
Unknown* 38 59.7489 OTC Trade
 17:29:19 - 02-Apr-26
Unknown* 449 59.7519 OTC Trade
 17:28:11 - 02-Apr-26
Unknown* 1,136 59.7519 OTC Trade
 17:27:54 - 02-Apr-26
Unknown* 3,161 59.749 OTC Trade
 17:27:39 - 02-Apr-26
Unknown* 471 59.749 OTC Trade
 17:26:55 - 02-Apr-26
Unknown* 854 59.74 OTC Trade
 17:24:23 - 02-Apr-26
Unknown* 112 59.70571 OTC Trade
 17:24:23 - 02-Apr-26
Unknown* 40 59.74 OTC Trade
 17:24:16 - 02-Apr-26
Unknown* 3,677 59.74 SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Unknown* 172 59.74 SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Unknown* 1,353 59.74 SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Unknown* 805 59.74 SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Unknown* 13,411 59.74 SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Unknown* 67 59.74 SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Unknown* 32 59.74 SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Unknown* 304 59.74 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 6 59.74 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 4,404 59.74 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 154 59.74 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 429 59.74 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 1,943 59.07764 OTC Trade
 17:22:48 - 02-Apr-26
Unknown* 66 59.74 OTC Trade
 17:19:58 - 02-Apr-26
Unknown* 1,441 59.12625 OTC Trade
 17:15:16 - 02-Apr-26
Unknown* 1,091 59.25139 OTC Trade
 17:15:16 - 02-Apr-26
Unknown* 701 59.11121 OTC Trade
 17:15:16 - 02-Apr-26
Unknown* 10,288 59.73791 OTC Trade
 17:13:42 - 02-Apr-26
Unknown* 403 59.73791 OTC Trade
 17:13:42 - 02-Apr-26
Unknown* 235 59.52 OTC Trade
 17:11:54 - 02-Apr-26
Unknown* 417 59.74 OTC Trade
 17:10:31 - 02-Apr-26
Unknown* 1,123 59.74 OTC Trade
 17:10:30 - 02-Apr-26
Unknown* 294 59.19114 OTC Trade
 17:09:57 - 02-Apr-26
Unknown* 21,564 59.73955 OTC Trade
 17:07:45 - 02-Apr-26
Unknown* 5,598 59.02905 OTC Trade
 17:07:45 - 02-Apr-26
Unknown* 6 59.22833 OTC Trade
 17:07:32 - 02-Apr-26
Unknown* 361 59.47299 OTC Trade
 17:07:32 - 02-Apr-26
Unknown* 1,242 59.73701 OTC Trade
 17:07:30 - 02-Apr-26
Unknown* 3,148 59.73701 OTC Trade
 17:07:30 - 02-Apr-26
Unknown* 140 59.37806 OTC Trade
 17:07:16 - 02-Apr-26
Unknown* 2,046 59.73767 OTC Trade
 17:07:13 - 02-Apr-26
Unknown* 77 58.81935 OTC Trade
 17:06:52 - 02-Apr-26
Unknown* 4,798 59.05926 OTC Trade
 17:04:19 - 02-Apr-26
Unknown* 1,872 58.95493 OTC Trade
 17:04:19 - 02-Apr-26
Unknown* 360 59.39756 OTC Trade
 17:03:37 - 02-Apr-26
Unknown* 1,433 59.16224 OTC Trade
 17:03:12 - 02-Apr-26
Buy* 307 59.74 SI Trade
 16:30:31 - 02-Apr-26
Buy* 96 59.74 SI Trade
 16:30:31 - 02-Apr-26
Buy* 33 59.74 SI Trade
 16:30:31 - 02-Apr-26
Buy* 153 59.74 SI Trade
 16:30:31 - 02-Apr-26
Buy* 12 59.74 SI Trade
 16:30:31 - 02-Apr-26
Buy* 35 59.74 SI Trade
 16:30:31 - 02-Apr-26
Unknown* 7 59.70526 OTC Trade
 16:20:00 - 02-Apr-26
Buy* 115 59.70 SI Trade
 16:19:27 - 02-Apr-26
Unknown* 5 59.68493 OTC Trade
 16:16:44 - 02-Apr-26
Unknown* 15 59.68493 OTC Trade
 16:16:44 - 02-Apr-26
Buy* 7 59.72 SI Trade
 16:16:13 - 02-Apr-26
Buy* 5 59.72 SI Trade
 16:16:05 - 02-Apr-26
Buy* 193 59.70 SI Trade
 16:15:59 - 02-Apr-26
Unknown* 7 59.59362 OTC Trade
 16:11:44 - 02-Apr-26
Unknown* 4 59.59164 OTC Trade
 16:11:31 - 02-Apr-26
Buy* 762 59.62 SI Trade
 16:11:04 - 02-Apr-26
Buy* 16 59.54 SI Trade
 16:07:55 - 02-Apr-26
Unknown* 45 59.59352 OTC Trade
 16:04:50 - 02-Apr-26
Unknown* 16 59.62624 OTC Trade
 16:00:00 - 02-Apr-26
Unknown* 4 59.61568 OTC Trade
 15:59:27 - 02-Apr-26
Unknown* 0 59.62 OTC Trade
 15:57:09 - 02-Apr-26
Unknown* 1 59.20135 Currency Conversion
Negotiated Trade
 15:55:16 - 02-Apr-26
Buy* 90 59.54 SI Trade
 15:55:04 - 02-Apr-26
Unknown* 12 59.5879 OTC Trade
 15:47:37 - 02-Apr-26
Unknown* 0 59.66 OTC Trade
 15:45:16 - 02-Apr-26
Unknown* 4 59.63885 OTC Trade
 15:37:44 - 02-Apr-26
Buy* 1 59.84 SI Trade
 15:37:22 - 02-Apr-26
Buy* 2 59.84 SI Trade
 15:37:21 - 02-Apr-26
Buy* 2 59.84 SI Trade
 15:37:18 - 02-Apr-26
Buy* 2 59.84 SI Trade
 15:37:17 - 02-Apr-26
Buy* 2 59.84 SI Trade
 15:37:16 - 02-Apr-26
Buy* 1 59.32 SI Trade
 15:35:48 - 02-Apr-26
Unknown* 11 59.21518 OTC Trade
 15:35:37 - 02-Apr-26
Buy* 255 59.18 SI Trade
 15:32:55 - 02-Apr-26
Unknown* 9 59.09799 OTC Trade
 15:30:36 - 02-Apr-26
Unknown* 5 59.09443 OTC Trade
 15:30:26 - 02-Apr-26
Unknown* 0 59.06 SI Trade
 15:30:07 - 02-Apr-26
Unknown* 4 59.09336 OTC Trade
 15:29:06 - 02-Apr-26
Unknown* 7 59.0967 OTC Trade
 15:28:20 - 02-Apr-26
Unknown* 4 59.09561 OTC Trade
 15:27:43 - 02-Apr-26
Unknown* 6 59.09352 OTC Trade
 15:27:25 - 02-Apr-26
Unknown* 11 59.09352 OTC Trade
 15:27:25 - 02-Apr-26
Unknown* 151 59.12 OTC Trade
 15:25:00 - 02-Apr-26
Unknown* 7 59.09862 OTC Trade
 15:25:00 - 02-Apr-26
Unknown* 4 59.09504 OTC Trade
 15:24:40 - 02-Apr-26
Unknown* 4 59.09504 OTC Trade
 15:24:34 - 02-Apr-26
Unknown* 6 59.09033 OTC Trade
 15:23:50 - 02-Apr-26
Unknown* 6 59.08515 OTC Trade
 15:22:07 - 02-Apr-26
Unknown* 0 59.06 OTC Trade
 15:21:50 - 02-Apr-26
Unknown* 5 59.0683 OTC Trade
 15:19:50 - 02-Apr-26
Unknown* 4 59.0662 OTC Trade
 15:19:24 - 02-Apr-26
Unknown* 5 59.05972 OTC Trade
 15:17:57 - 02-Apr-26
Unknown* 24 59.03878 OTC Trade
 15:15:30 - 02-Apr-26
Unknown* 5 59.03998 OTC Trade
 15:13:07 - 02-Apr-26
Unknown* 1 59.29028 Currency Conversion
Negotiated Trade
 15:10:30 - 02-Apr-26
Unknown* 0 59.04 OTC Trade
 15:10:29 - 02-Apr-26
Unknown* 5 59.01031 OTC Trade
 15:08:45 - 02-Apr-26
Unknown* 20 58.99054 OTC Trade
 15:05:35 - 02-Apr-26
Buy* 4,098 58.98 SI Trade
 15:05:20 - 02-Apr-26
Unknown* 4,098 58.98 OTC Trade
 15:05:20 - 02-Apr-26
Unknown* 4 59.02616 OTC Trade
 15:03:17 - 02-Apr-26
Unknown* 22 58.99547 OTC Trade
 15:00:50 - 02-Apr-26
Unknown* 0 58.98 SI Trade
 14:59:49 - 02-Apr-26
Unknown* 0 58.94 OTC Trade
 14:57:18 - 02-Apr-26
Unknown* 4 58.90613 OTC Trade
 14:56:17 - 02-Apr-26
Unknown* 30 58.90613 OTC Trade
 14:56:06 - 02-Apr-26
Unknown* 4 58.90364 OTC Trade
 14:51:37 - 02-Apr-26
Unknown* 28 58.90364 OTC Trade
 14:51:20 - 02-Apr-26
Unknown* 4 58.8296 OTC Trade
 14:46:47 - 02-Apr-26
Buy* 4,150 58.84 SI Trade
 14:42:17 - 02-Apr-26
Unknown* 4,150 58.84 OTC Trade
 14:42:17 - 02-Apr-26
Unknown* 0 58.84 SI Trade
 14:41:51 - 02-Apr-26
Unknown* 17 58.81358 OTC Trade
 14:41:10 - 02-Apr-26
Unknown* 0 58.84 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 24 58.87273 OTC Trade
 14:38:00 - 02-Apr-26
Unknown* 5 58.87215 OTC Trade
 14:37:27 - 02-Apr-26
Unknown* 1 58.94 OTC Trade
 14:36:06 - 02-Apr-26
Unknown* 21 58.89333 OTC Trade
 14:35:30 - 02-Apr-26
Unknown* 5 58.91334 OTC Trade
 14:32:17 - 02-Apr-26
Buy* 354 58.92 SI Trade
 14:32:01 - 02-Apr-26
Unknown* 4 58.91155 OTC Trade
 14:31:35 - 02-Apr-26
Unknown* 3 58.87417 OTC Trade
 14:29:55 - 02-Apr-26
Unknown* 7 58.8425 OTC Trade
 14:26:30 - 02-Apr-26
Unknown* 7 58.85529 OTC Trade
 14:24:40 - 02-Apr-26
Unknown* 5 58.85743 OTC Trade
 14:23:50 - 02-Apr-26
Buy* 4 58.82 SI Trade
 14:23:19 - 02-Apr-26
Unknown* 0 58.86 OTC Trade
 14:21:24 - 02-Apr-26
Unknown* 6 58.86856 OTC Trade
 14:21:20 - 02-Apr-26
Unknown* 4 58.83615 OTC Trade
 14:15:30 - 02-Apr-26
Unknown* 19 58.87117 OTC Trade
 14:04:12 - 02-Apr-26
Unknown* 17 58.93979 OTC Trade
 13:59:32 - 02-Apr-26
Unknown* 14 58.99911 OTC Trade
 13:54:52 - 02-Apr-26
Unknown* 24 58.92681 OTC Trade
 13:50:02 - 02-Apr-26
Buy* 4,628 58.94 SI Trade
 13:46:30 - 02-Apr-26
Unknown* 4,628 58.94 OTC Trade
 13:46:30 - 02-Apr-26
Unknown* 14 58.90 OTC Trade
 13:45:12 - 02-Apr-26
Buy* 7 58.92 SI Trade
 13:43:01 - 02-Apr-26
Unknown* 10 58.92651 OTC Trade
 13:40:55 - 02-Apr-26
Unknown* 61 58.99389 OTC Trade
 13:36:05 - 02-Apr-26
Unknown* 3 58.94499 OTC Trade
 13:31:27 - 02-Apr-26
Unknown* 0 58.94 SI Trade
 13:27:58 - 02-Apr-26
Unknown* 3 58.99221 OTC Trade
 13:26:43 - 02-Apr-26
Unknown* 0 59.04 OTC Trade
 13:24:26 - 02-Apr-26
Unknown* 8 58.95585 OTC Trade
 13:21:43 - 02-Apr-26
Unknown* 5 58.91175 OTC Trade
 13:19:25 - 02-Apr-26
Unknown* 6 58.94599 OTC Trade
 13:14:32 - 02-Apr-26
Buy* 2 59.05 SI Trade
 12:59:32 - 02-Apr-26
Unknown* 0 59.06 SI Trade
 12:31:52 - 02-Apr-26
Buy* 194 59.20 SI Trade
 12:25:42 - 02-Apr-26
Unknown* 0 59.16 OTC Trade
 12:11:33 - 02-Apr-26
Unknown* 0 59.22 OTC Trade
 12:10:47 - 02-Apr-26
Unknown* 3 59.20 OTC Trade
 12:08:05 - 02-Apr-26
Unknown* 0 59.20 OTC Trade
 12:05:37 - 02-Apr-26
Unknown* 2 59.26 OTC Trade
 12:03:58 - 02-Apr-26
Buy* 2 59.26 SI Trade
 12:03:58 - 02-Apr-26
Unknown* 0 59.24 OTC Trade
 12:03:37 - 02-Apr-26
Unknown* 114,041 59.14 OTC Trade
 11:49:12 - 02-Apr-26
Unknown* 114,041 59.14 OTC Trade
 11:49:12 - 02-Apr-26
Buy* 31 59.08 SI Trade
 11:35:16 - 02-Apr-26
Unknown* 0 59.02 SI Trade
 11:34:56 - 02-Apr-26
Buy* 4,390 59.08 SI Trade
 11:28:13 - 02-Apr-26
Unknown* 4,390 59.08 OTC Trade
 11:28:13 - 02-Apr-26
Buy* 388 59.13 SI Trade
 11:10:58 - 02-Apr-26
Unknown* 0 59.10 OTC Trade
 10:44:42 - 02-Apr-26
Unknown* 0 59.10 OTC Trade
 10:44:42 - 02-Apr-26
Unknown* 0 59.10 OTC Trade
 10:44:42 - 02-Apr-26
Unknown* 0 59.10 OTC Trade
 10:44:42 - 02-Apr-26
Unknown* 198 59.13704 OTC Trade
 10:34:40 - 02-Apr-26
Unknown* 50 59.16 OTC Trade
 10:24:40 - 02-Apr-26
Buy* 50 59.16 SI Trade
 10:24:40 - 02-Apr-26
Unknown* 0 59.10 SI Trade
 10:18:15 - 02-Apr-26
Unknown* 193 59.02 OTC Trade
 10:05:16 - 02-Apr-26
Buy* 193 59.02 SI Trade
 10:05:16 - 02-Apr-26
Unknown* 1,654 59.08 OTC Trade
 09:57:40 - 02-Apr-26
Unknown* 0 59.18 SI Trade
 09:44:08 - 02-Apr-26
Buy* 3,702 59.08 SI Trade
 09:21:30 - 02-Apr-26
Unknown* 3,702 59.08 OTC Trade
 09:21:30 - 02-Apr-26
Buy* 1 59.08 SI Trade
 09:21:11 - 02-Apr-26
Buy* 1 59.06 SI Trade
 09:18:53 - 02-Apr-26
Unknown* 0 59.08 OTC Trade
 09:14:02 - 02-Apr-26
Unknown* 0 59.02 OTC Trade
 09:11:43 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50