| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 55.96 | SI Trade |
17:42:02 - 21-Jul-25 |
| Unknown* | 31,800 | 55.68 | OTC Trade |
16:42:04 - 21-Jul-25 |
| Buy* | 1,581 | 56.50 | Ordinary |
16:37:33 - 21-Jul-25 |
| Buy* | 38,376 | 56.50 | Suspected BUY Trade |
16:31:24 - 21-Jul-25 |
| Buy* | 4 | 56.50 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 10 | 56.50 | SI Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 304 | 56.50 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 14 | 56.50 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 66 | 56.50 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 3 | 56.50 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 3 | 56.54 | SI Trade |
16:19:50 - 21-Jul-25 |
| Buy* | 4 | 56.54 | SI Trade |
16:19:50 - 21-Jul-25 |
| Buy* | 843 | 56.56 | SI Trade |
16:19:40 - 21-Jul-25 |
| Buy* | 104 | 56.56 | SI Trade |
16:19:26 - 21-Jul-25 |
| Buy* | 59 | 56.56 | SI Trade |
16:19:23 - 21-Jul-25 |
| Buy* | 74 | 56.56 | SI Trade |
16:19:14 - 21-Jul-25 |
| Buy* | 318 | 56.54 | SI Trade |
16:18:47 - 21-Jul-25 |
| Buy* | 448 | 56.48 | SI Trade |
16:17:49 - 21-Jul-25 |
| Buy* | 6 | 56.50 | SI Trade |
16:17:24 - 21-Jul-25 |
| Buy* | 203 | 56.46 | SI Trade |
16:17:15 - 21-Jul-25 |
| Buy* | 2 | 56.44 | SI Trade |
16:17:00 - 21-Jul-25 |
| Buy* | 2 | 56.44 | SI Trade |
16:17:00 - 21-Jul-25 |
| Buy* | 2 | 56.44 | SI Trade |
16:17:00 - 21-Jul-25 |
| Buy* | 2 | 56.44 | SI Trade |
16:17:00 - 21-Jul-25 |
| Buy* | 2 | 56.44 | SI Trade |
16:17:00 - 21-Jul-25 |
| Buy* | 376 | 56.44 | SI Trade |
16:16:30 - 21-Jul-25 |
| Buy* | 2 | 56.44 | SI Trade |
16:15:56 - 21-Jul-25 |
| Buy* | 15 | 56.44 | SI Trade |
16:15:46 - 21-Jul-25 |
| Buy* | 265 | 56.44 | SI Trade |
16:12:21 - 21-Jul-25 |
| Buy* | 100 | 56.36 | SI Trade |
16:12:05 - 21-Jul-25 |
| Buy* | 358 | 56.20 | SI Trade |
16:03:11 - 21-Jul-25 |
| Buy* | 28 | 56.18 | SI Trade |
16:02:37 - 21-Jul-25 |
| Buy* | 323 | 56.20 | SI Trade |
16:02:24 - 21-Jul-25 |
| Buy* | 45 | 56.20 | SI Trade |
16:02:17 - 21-Jul-25 |
| Buy* | 280 | 56.20 | SI Trade |
16:02:17 - 21-Jul-25 |
| Buy* | 693 | 56.20 | SI Trade |
16:01:26 - 21-Jul-25 |
| Buy* | 97 | 56.18 | SI Trade |
16:01:00 - 21-Jul-25 |
| Buy* | 247 | 56.18 | SI Trade |
16:00:32 - 21-Jul-25 |
| Buy* | 45 | 56.16 | SI Trade |
15:59:30 - 21-Jul-25 |
| Unknown* | 0 | 56.18 | SI Trade |
15:59:30 - 21-Jul-25 |
| Buy* | 28 | 56.16 | SI Trade |
15:59:16 - 21-Jul-25 |
| Buy* | 36 | 56.18 | SI Trade |
15:55:30 - 21-Jul-25 |
| Buy* | 6 | 56.16 | SI Trade |
15:52:25 - 21-Jul-25 |
| Buy* | 40 | 56.16 | SI Trade |
15:52:25 - 21-Jul-25 |
| Buy* | 353 | 56.18 | SI Trade |
15:52:14 - 21-Jul-25 |
| Unknown* | 0 | 56.16 | SI Trade |
15:51:18 - 21-Jul-25 |
| Buy* | 65 | 56.16 | SI Trade |
15:50:56 - 21-Jul-25 |
| Buy* | 54 | 56.10 | SI Trade |
15:43:30 - 21-Jul-25 |
| Unknown* | 0 | 56.10 | SI Trade |
15:42:39 - 21-Jul-25 |
| Buy* | 807 | 56.08 | SI Trade |
15:32:07 - 21-Jul-25 |
| Buy* | 62 | 55.96 | SI Trade |
15:28:00 - 21-Jul-25 |
| Buy* | 38 | 55.94 | SI Trade |
15:25:52 - 21-Jul-25 |
| Buy* | 5 | 55.91 | SI Trade |
15:17:56 - 21-Jul-25 |
| Unknown* | 100 | 55.90 | OTC Trade |
15:17:28 - 21-Jul-25 |
| Buy* | 100 | 55.90 | SI Trade |
15:17:28 - 21-Jul-25 |
| Buy* | 7 | 55.94 | SI Trade |
15:14:54 - 21-Jul-25 |
| Unknown* | 1 | 56.21024 | Currency Conversion Negotiated Trade |
15:10:59 - 21-Jul-25 |
| Unknown* | 5 | 56.02 | OTC Trade |
15:03:48 - 21-Jul-25 |
| Unknown* | 4 | 56.02 | OTC Trade |
15:03:48 - 21-Jul-25 |
| Unknown* | 5 | 56.02 | OTC Trade |
15:03:48 - 21-Jul-25 |
| Unknown* | 4 | 56.02 | OTC Trade |
15:03:48 - 21-Jul-25 |
| Unknown* | 5 | 56.02 | OTC Trade |
15:03:46 - 21-Jul-25 |
| Unknown* | 5 | 56.02 | OTC Trade |
15:03:46 - 21-Jul-25 |
| Buy* | 5 | 56.02 | SI Trade |
15:03:46 - 21-Jul-25 |
| Buy* | 6 | 56.02 | SI Trade |
15:03:46 - 21-Jul-25 |
| Buy* | 6 | 56.02 | SI Trade |
15:03:46 - 21-Jul-25 |
| Buy* | 5 | 56.02 | SI Trade |
15:03:46 - 21-Jul-25 |
| Unknown* | 5 | 56.02 | OTC Trade |
15:03:45 - 21-Jul-25 |
| Buy* | 6 | 56.02 | SI Trade |
15:03:45 - 21-Jul-25 |
| Buy* | 6 | 56.02 | SI Trade |
15:03:45 - 21-Jul-25 |
| Buy* | 6 | 56.02 | SI Trade |
15:03:45 - 21-Jul-25 |
| Unknown* | 0 | 56.08 | OTC Trade |
14:58:22 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 101 | 56.06 | OTC Trade |
14:58:15 - 21-Jul-25 |
| Unknown* | 0 | 56.02 | OTC Trade |
14:57:51 - 21-Jul-25 |
| Unknown* | 0 | 56.02 | OTC Trade |
14:57:50 - 21-Jul-25 |
| Unknown* | 0 | 56.02 | OTC Trade |
14:57:50 - 21-Jul-25 |
| Unknown* | 0 | 56.02 | OTC Trade |
14:57:50 - 21-Jul-25 |
| Unknown* | 0 | 56.02 | OTC Trade |
14:57:50 - 21-Jul-25 |
| Unknown* | 0 | 56.02 | OTC Trade |
14:57:50 - 21-Jul-25 |
| Unknown* | 4 | 56.00 | OTC Trade |
14:55:47 - 21-Jul-25 |
| Unknown* | 3 | 56.00 | OTC Trade |
14:55:47 - 21-Jul-25 |
| Unknown* | 4 | 56.00 | OTC Trade |
14:55:47 - 21-Jul-25 |
| Buy* | 4 | 56.00 | SI Trade |
14:55:47 - 21-Jul-25 |
| Buy* | 4 | 56.00 | SI Trade |
14:55:47 - 21-Jul-25 |
| Buy* | 4 | 56.00 | SI Trade |
14:55:47 - 21-Jul-25 |
| Unknown* | 4 | 56.00 | OTC Trade |
14:55:46 - 21-Jul-25 |
| Unknown* | 3 | 56.00 | OTC Trade |
14:55:46 - 21-Jul-25 |
| Unknown* | 4 | 56.00 | OTC Trade |
14:55:46 - 21-Jul-25 |
| Unknown* | 4 | 56.00 | OTC Trade |
14:55:46 - 21-Jul-25 |
| Buy* | 4 | 56.00 | SI Trade |
14:55:46 - 21-Jul-25 |
| Buy* | 4 | 56.00 | SI Trade |
14:55:46 - 21-Jul-25 |
| Buy* | 4 | 56.00 | SI Trade |
14:55:46 - 21-Jul-25 |
| Buy* | 4 | 56.00 | SI Trade |
14:55:46 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:55:04 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:55:04 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:55:04 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:55:04 - 21-Jul-25 |
| Unknown* | 0 | 56.04 | OTC Trade |
14:55:04 - 21-Jul-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
14:53:50 - 21-Jul-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
14:53:49 - 21-Jul-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
14:53:49 - 21-Jul-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
14:53:49 - 21-Jul-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
14:53:49 - 21-Jul-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
14:53:49 - 21-Jul-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
14:53:49 - 21-Jul-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
14:53:29 - 21-Jul-25 |
| Unknown* | 0 | 55.92 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | 55.92 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | 55.92 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | 55.92 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | 55.92 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | 55.92 | OTC Trade |
14:51:43 - 21-Jul-25 |
| Unknown* | 0 | 55.92 | OTC Trade |
14:51:42 - 21-Jul-25 |
| Buy* | 226 | 55.93 | SI Trade |
14:50:41 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:50:36 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:50:36 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:50:36 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:50:36 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:50:36 - 21-Jul-25 |
| Buy* | 131 | 55.92 | SI Trade |
14:49:59 - 21-Jul-25 |
| Buy* | 498 | 55.92 | SI Trade |
14:49:59 - 21-Jul-25 |
| Unknown* | 0 | 55.94 | OTC Trade |
14:48:51 - 21-Jul-25 |
| Unknown* | 0 | 55.94 | OTC Trade |
14:48:51 - 21-Jul-25 |
| Unknown* | 0 | 55.94 | OTC Trade |
14:48:51 - 21-Jul-25 |
| Unknown* | 0 | 55.94 | OTC Trade |
14:48:51 - 21-Jul-25 |
| Unknown* | 0 | 55.94 | OTC Trade |
14:48:51 - 21-Jul-25 |
| Unknown* | 0 | 55.94 | OTC Trade |
14:48:50 - 21-Jul-25 |
| Unknown* | 0 | 55.94 | OTC Trade |
14:48:50 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:47:22 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:47:22 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:47:22 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:47:22 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:47:22 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:47:22 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:47:22 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:47:20 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:47:20 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:47:20 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:47:20 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:47:20 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:47:20 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:47:20 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:51 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:51 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:51 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:51 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:51 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:51 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:51 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:44 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:44 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:44 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:44 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:44 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:44 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:46:44 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:54 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:54 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:54 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:53 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:53 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:53 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:53 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:11 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:11 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:11 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:11 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:11 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:11 - 21-Jul-25 |
| Unknown* | 0 | 55.98 | OTC Trade |
14:45:11 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | SI Trade |
14:44:44 - 21-Jul-25 |
| Buy* | 60 | 55.96 | SI Trade |
14:44:10 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:45 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:45 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:45 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:44 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:44 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:44 - 21-Jul-25 |
| Unknown* | 0 | 55.96 | OTC Trade |
14:43:44 - 21-Jul-25 |