| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,544 | 66.69457 | OTC Trade |
17:52:40 - 06-Feb-26 |
| Unknown* | 360 | 67.16806 | OTC Trade |
17:52:40 - 06-Feb-26 |
| Unknown* | 1 | 67.30 | OTC Trade |
17:50:56 - 06-Feb-26 |
| Unknown* | 11,636 | 66.82 | OTC Trade |
17:48:13 - 06-Feb-26 |
| Unknown* | 60 | 67.05967 | OTC Trade |
17:45:20 - 06-Feb-26 |
| Unknown* | 7 | 66.36286 | OTC Trade |
17:41:41 - 06-Feb-26 |
| Unknown* | 13 | 66.86769 | OTC Trade |
17:41:41 - 06-Feb-26 |
| Unknown* | 702 | 66.819 | OTC Trade |
17:40:53 - 06-Feb-26 |
| Unknown* | 1 | 66.65333 | OTC Trade |
17:40:49 - 06-Feb-26 |
| Unknown* | 10,294 | 66.819 | OTC Trade |
17:40:22 - 06-Feb-26 |
| Unknown* | 1,569 | 67.14567 | OTC Trade |
17:40:15 - 06-Feb-26 |
| Unknown* | 13,609 | 66.83509 | OTC Trade |
17:39:48 - 06-Feb-26 |
| Unknown* | 115 | 66.96587 | OTC Trade |
17:39:47 - 06-Feb-26 |
| Unknown* | 3,402 | 67.19286 | OTC Trade |
17:39:27 - 06-Feb-26 |
| Unknown* | 406 | 66.82 | OTC Trade |
17:38:59 - 06-Feb-26 |
| Unknown* | 1,487 | 67.21761 | OTC Trade |
17:34:16 - 06-Feb-26 |
| Unknown* | 64 | 67.04889 | OTC Trade |
17:28:32 - 06-Feb-26 |
| Unknown* | 1,967 | 67.20983 | OTC Trade |
17:28:18 - 06-Feb-26 |
| Unknown* | 86 | 66.53014 | OTC Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 58 | 67.14103 | OTC Trade |
17:25:44 - 06-Feb-26 |
| Unknown* | 558 | 66.97831 | OTC Trade |
17:23:46 - 06-Feb-26 |
| Unknown* | 1,504 | 66.97831 | OTC Trade |
17:23:46 - 06-Feb-26 |
| Unknown* | 41 | 67.20983 | OTC Trade |
17:23:18 - 06-Feb-26 |
| Unknown* | 150 | 67.05999 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 1 | 67.05999 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 42 | 67.05999 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 220 | 67.05999 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 58,500 | 66.82 | OTC Trade |
17:12:06 - 06-Feb-26 |
| Unknown* | 561 | 67.02408 | OTC Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 6,749 | 67.14686 | OTC Trade |
17:09:08 - 06-Feb-26 |
| Unknown* | 258 | 66.81666 | OTC Trade |
17:09:04 - 06-Feb-26 |
| Unknown* | 99 | 67.19929 | OTC Trade |
17:08:03 - 06-Feb-26 |
| Unknown* | 5,425 | 66.88682 | OTC Trade |
17:07:37 - 06-Feb-26 |
| Unknown* | 27,116 | 66.8195 | OTC Trade |
17:05:51 - 06-Feb-26 |
| Unknown* | 1,182 | 67.18949 | OTC Trade |
17:05:49 - 06-Feb-26 |
| Unknown* | 424 | 66.62028 | OTC Trade |
17:04:29 - 06-Feb-26 |
| Unknown* | 15 | 67.04201 | OTC Trade |
16:54:41 - 06-Feb-26 |
| Unknown* | 58,500 | 65.60 | OTC Trade |
16:51:42 - 06-Feb-26 |
| Buy* | 5,425 | 66.82 | Ordinary |
16:35:56 - 06-Feb-26 |
| Buy* | 3,463 | 66.82 | Ordinary |
16:35:56 - 06-Feb-26 |
| Buy* | 130 | 66.82 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 47 | 66.82 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 665 | 66.82 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1,828 | 66.82 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 6 | 67.02 | SI Trade |
16:18:30 - 06-Feb-26 |
| Unknown* | 0 | 67.00 | SI Trade |
16:18:23 - 06-Feb-26 |
| Buy* | 3 | 67.12 | SI Trade |
16:15:29 - 06-Feb-26 |
| Buy* | 15 | 67.14 | SI Trade |
16:15:19 - 06-Feb-26 |
| Buy* | 17 | 67.12 | SI Trade |
16:15:10 - 06-Feb-26 |
| Unknown* | 0 | 67.22 | SI Trade |
16:06:50 - 06-Feb-26 |
| Unknown* | 0 | 67.20 | SI Trade |
16:05:11 - 06-Feb-26 |
| Buy* | 8 | 67.11 | SI Trade |
16:00:49 - 06-Feb-26 |
| Buy* | 7 | 67.11 | SI Trade |
16:00:49 - 06-Feb-26 |
| Buy* | 4 | 67.10 | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 100 | 67.26 | SI Trade |
15:42:14 - 06-Feb-26 |
| Buy* | 1 | 67.12 | SI Trade |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | 67.16 | SI Trade |
15:09:38 - 06-Feb-26 |
| Buy* | 17 | 67.17 | SI Trade |
15:06:09 - 06-Feb-26 |
| Buy* | 90 | 67.18 | SI Trade |
14:55:43 - 06-Feb-26 |
| Unknown* | 90 | 67.18 | OTC Trade |
14:55:43 - 06-Feb-26 |
| Unknown* | 0 | 67.28 | OTC Trade |
14:53:40 - 06-Feb-26 |
| Unknown* | 0 | 67.46 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 15 | 67.44 | OTC Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | 67.22 | SI Trade |
14:30:25 - 06-Feb-26 |
| Unknown* | 0 | 67.16 | OTC Trade |
14:22:25 - 06-Feb-26 |
| Unknown* | 0 | 67.26 | SI Trade |
14:21:06 - 06-Feb-26 |
| Unknown* | 200 | 67.32 | OTC Trade |
14:10:19 - 06-Feb-26 |
| Buy* | 5 | 67.32 | SI Trade |
14:09:33 - 06-Feb-26 |
| Buy* | 22 | 67.32 | SI Trade |
14:09:05 - 06-Feb-26 |
| Buy* | 27 | 67.32 | SI Trade |
14:09:05 - 06-Feb-26 |
| Buy* | 48 | 67.26 | SI Trade |
14:08:45 - 06-Feb-26 |
| Buy* | 23 | 67.24 | SI Trade |
14:08:36 - 06-Feb-26 |
| Buy* | 60 | 67.24 | SI Trade |
14:08:36 - 06-Feb-26 |
| Unknown* | 0 | 67.10 | OTC Trade |
13:58:25 - 06-Feb-26 |
| Unknown* | 0 | 67.10 | OTC Trade |
13:58:25 - 06-Feb-26 |
| Buy* | 216 | 67.18 | SI Trade |
13:49:58 - 06-Feb-26 |
| Buy* | 2,785 | 67.18 | SI Trade |
13:42:44 - 06-Feb-26 |
| Buy* | 50 | 67.20 | SI Trade |
13:36:37 - 06-Feb-26 |
| Buy* | 110 | 67.09 | SI Trade |
13:26:59 - 06-Feb-26 |
| Unknown* | 0 | 67.06 | OTC Trade |
13:13:10 - 06-Feb-26 |
| Buy* | 272 | 67.04 | SI Trade |
13:00:52 - 06-Feb-26 |
| Buy* | 101 | 67.06 | SI Trade |
13:00:52 - 06-Feb-26 |
| Unknown* | 12,609 | 66.30 | OTC Trade |
12:51:11 - 06-Feb-26 |
| Unknown* | 12,609 | 66.30 | OTC Trade |
12:51:11 - 06-Feb-26 |
| Unknown* | 0 | 66.90 | OTC Trade |
12:39:28 - 06-Feb-26 |
| Unknown* | 0 | 66.90 | OTC Trade |
12:39:28 - 06-Feb-26 |
| Unknown* | 0 | 66.90 | OTC Trade |
12:39:28 - 06-Feb-26 |
| Unknown* | 0 | 66.92 | SI Trade |
12:29:11 - 06-Feb-26 |
| Unknown* | 0 | 66.78 | OTC Trade |
12:01:08 - 06-Feb-26 |
| Buy* | 1 | 66.72 | SI Trade |
11:45:17 - 06-Feb-26 |
| Buy* | 2 | 66.76 | SI Trade |
11:23:10 - 06-Feb-26 |
| Unknown* | 0 | 66.78 | OTC Trade |
11:23:04 - 06-Feb-26 |
| Buy* | 348 | 66.72 | SI Trade |
11:18:33 - 06-Feb-26 |
| Unknown* | 0 | 66.72 | OTC Trade |
11:16:30 - 06-Feb-26 |
| Buy* | 237 | 66.70 | SI Trade |
11:15:12 - 06-Feb-26 |
| Buy* | 40 | 66.66 | SI Trade |
11:14:35 - 06-Feb-26 |
| Buy* | 177 | 66.76 | SI Trade |
11:06:34 - 06-Feb-26 |
| Buy* | 186 | 66.76 | SI Trade |
11:03:22 - 06-Feb-26 |
| Buy* | 200 | 66.74 | SI Trade |
10:59:50 - 06-Feb-26 |
| Buy* | 129 | 66.75 | SI Trade |
10:58:35 - 06-Feb-26 |
| Buy* | 98 | 66.68 | SI Trade |
10:57:40 - 06-Feb-26 |
| Unknown* | 0 | 66.72 | SI Trade |
10:56:25 - 06-Feb-26 |
| Buy* | 202 | 66.70 | SI Trade |
10:55:20 - 06-Feb-26 |
| Buy* | 100 | 66.72 | SI Trade |
10:53:36 - 06-Feb-26 |
| Buy* | 200 | 66.67 | SI Trade |
10:51:50 - 06-Feb-26 |
| Buy* | 100 | 66.66 | SI Trade |
10:50:44 - 06-Feb-26 |
| Buy* | 101 | 66.66 | SI Trade |
10:50:43 - 06-Feb-26 |
| Buy* | 202 | 66.52 | SI Trade |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | 66.48 | SI Trade |
10:47:35 - 06-Feb-26 |
| Buy* | 201 | 66.50 | SI Trade |
10:46:00 - 06-Feb-26 |
| Buy* | 120 | 66.47 | SI Trade |
10:46:00 - 06-Feb-26 |
| Buy* | 201 | 66.52 | SI Trade |
10:43:40 - 06-Feb-26 |
| Buy* | 270 | 66.53 | SI Trade |
10:42:26 - 06-Feb-26 |
| Buy* | 200 | 66.55 | SI Trade |
10:41:20 - 06-Feb-26 |
| Buy* | 200 | 66.51 | SI Trade |
10:37:50 - 06-Feb-26 |
| Buy* | 202 | 66.50 | SI Trade |
10:35:30 - 06-Feb-26 |
| Unknown* | 0 | 66.48 | OTC Trade |
10:35:21 - 06-Feb-26 |
| Unknown* | 0 | 66.48 | OTC Trade |
10:35:21 - 06-Feb-26 |
| Unknown* | 0 | 66.48 | OTC Trade |
10:35:21 - 06-Feb-26 |
| Unknown* | 0 | 66.46 | SI Trade |
10:33:44 - 06-Feb-26 |
| Buy* | 201 | 66.45 | SI Trade |
10:33:10 - 06-Feb-26 |
| Unknown* | 0 | 66.48 | OTC Trade |
10:32:38 - 06-Feb-26 |
| Buy* | 100 | 66.56 | SI Trade |
10:31:46 - 06-Feb-26 |
| Buy* | 195 | 66.50 | SI Trade |
10:31:46 - 06-Feb-26 |
| Buy* | 334 | 66.54 | SI Trade |
10:31:46 - 06-Feb-26 |
| Unknown* | 0 | 66.68 | OTC Trade |
10:31:23 - 06-Feb-26 |
| Buy* | 398 | 66.60 | SI Trade |
10:30:36 - 06-Feb-26 |
| Buy* | 200 | 66.31 | SI Trade |
10:27:20 - 06-Feb-26 |
| Buy* | 222 | 66.32 | SI Trade |
10:26:32 - 06-Feb-26 |
| Unknown* | 0 | 66.34 | OTC Trade |
10:25:14 - 06-Feb-26 |
| Unknown* | 0 | 66.34 | OTC Trade |
10:25:14 - 06-Feb-26 |
| Buy* | 201 | 66.35 | SI Trade |
10:25:00 - 06-Feb-26 |
| Buy* | 79 | 66.36 | SI Trade |
10:24:28 - 06-Feb-26 |
| Buy* | 138 | 66.38 | SI Trade |
10:23:30 - 06-Feb-26 |
| Buy* | 201 | 66.40 | SI Trade |
10:23:29 - 06-Feb-26 |
| Buy* | 64 | 66.40 | SI Trade |
10:23:29 - 06-Feb-26 |
| Unknown* | 0 | 66.44 | OTC Trade |
10:23:16 - 06-Feb-26 |
| Buy* | 201 | 66.42 | SI Trade |
10:22:40 - 06-Feb-26 |
| Buy* | 315 | 66.37 | SI Trade |
10:21:05 - 06-Feb-26 |
| Buy* | 101 | 66.31 | SI Trade |
10:20:05 - 06-Feb-26 |
| Buy* | 201 | 66.26 | SI Trade |
10:18:00 - 06-Feb-26 |
| Buy* | 201 | 66.25 | SI Trade |
10:15:40 - 06-Feb-26 |
| Buy* | 5 | 66.25 | SI Trade |
10:14:04 - 06-Feb-26 |
| Buy* | 9 | 66.25 | SI Trade |
10:13:43 - 06-Feb-26 |
| Buy* | 201 | 66.28 | SI Trade |
10:13:20 - 06-Feb-26 |
| Unknown* | 0 | 66.30 | SI Trade |
10:11:24 - 06-Feb-26 |
| Buy* | 200 | 66.27 | SI Trade |
10:11:00 - 06-Feb-26 |
| Buy* | 201 | 66.22 | SI Trade |
10:08:40 - 06-Feb-26 |
| Buy* | 206 | 66.17 | SI Trade |
10:06:20 - 06-Feb-26 |
| Buy* | 227 | 66.14 | SI Trade |
10:05:48 - 06-Feb-26 |
| Buy* | 202 | 66.14 | SI Trade |
10:02:47 - 06-Feb-26 |
| Buy* | 205 | 66.21 | SI Trade |
10:00:30 - 06-Feb-26 |
| Unknown* | 0 | 66.08 | SI Trade |
09:57:32 - 06-Feb-26 |
| Buy* | 205 | 66.08 | SI Trade |
09:57:00 - 06-Feb-26 |
| Buy* | 205 | 66.10 | SI Trade |
09:54:40 - 06-Feb-26 |
| Buy* | 206 | 66.05 | SI Trade |
09:52:20 - 06-Feb-26 |
| Buy* | 205 | 66.06 | SI Trade |
09:50:00 - 06-Feb-26 |
| Buy* | 379 | 66.10 | SI Trade |
09:48:37 - 06-Feb-26 |
| Buy* | 205 | 66.06 | SI Trade |
09:47:40 - 06-Feb-26 |
| Buy* | 2 | 66.12 | SI Trade |
09:45:38 - 06-Feb-26 |
| Buy* | 205 | 66.16 | SI Trade |
09:45:20 - 06-Feb-26 |
| Buy* | 1 | 66.18 | SI Trade |
09:44:55 - 06-Feb-26 |
| Buy* | 1 | 66.16 | SI Trade |
09:44:54 - 06-Feb-26 |
| Buy* | 4 | 66.20 | SI Trade |
09:43:46 - 06-Feb-26 |
| Buy* | 206 | 66.18 | SI Trade |
09:43:00 - 06-Feb-26 |
| Buy* | 2 | 66.18 | SI Trade |
09:41:31 - 06-Feb-26 |
| Buy* | 205 | 66.24 | SI Trade |
09:40:39 - 06-Feb-26 |
| Buy* | 2 | 66.24 | SI Trade |
09:40:19 - 06-Feb-26 |
| Buy* | 8 | 66.26 | SI Trade |
09:39:55 - 06-Feb-26 |
| Buy* | 205 | 66.20 | SI Trade |
09:38:20 - 06-Feb-26 |
| Unknown* | 0 | 66.22 | SI Trade |
09:37:37 - 06-Feb-26 |
| Buy* | 206 | 66.24 | SI Trade |
09:36:00 - 06-Feb-26 |
| Buy* | 199 | 66.22 | SI Trade |
09:33:30 - 06-Feb-26 |
| Buy* | 7 | 66.20 | SI Trade |
09:31:18 - 06-Feb-26 |
| Unknown* | 0 | 66.18 | SI Trade |
09:30:41 - 06-Feb-26 |
| Buy* | 427 | 66.15 | SI Trade |
09:30:06 - 06-Feb-26 |
| Buy* | 206 | 66.16 | SI Trade |
09:29:00 - 06-Feb-26 |
| Buy* | 3 | 66.18 | SI Trade |
09:28:45 - 06-Feb-26 |
| Buy* | 205 | 66.13 | SI Trade |
09:26:40 - 06-Feb-26 |
| Buy* | 205 | 66.09 | SI Trade |
09:24:20 - 06-Feb-26 |
| Buy* | 205 | 66.06 | SI Trade |
09:22:00 - 06-Feb-26 |
| Unknown* | 0 | 66.08 | OTC Trade |
09:21:46 - 06-Feb-26 |
| Unknown* | 0 | 66.20 | SI Trade |
09:20:27 - 06-Feb-26 |
| Buy* | 206 | 66.13 | SI Trade |
09:19:40 - 06-Feb-26 |
| Buy* | 205 | 66.14 | SI Trade |
09:17:20 - 06-Feb-26 |
| Buy* | 205 | 66.11 | SI Trade |
09:15:00 - 06-Feb-26 |
| Buy* | 206 | 66.14 | SI Trade |
09:12:40 - 06-Feb-26 |
| Buy* | 25 | 66.12 | SI Trade |
09:12:40 - 06-Feb-26 |
| Buy* | 205 | 66.14 | SI Trade |
09:10:20 - 06-Feb-26 |
| Buy* | 205 | 66.14 | SI Trade |
09:08:00 - 06-Feb-26 |
| Buy* | 205 | 66.07 | SI Trade |
09:05:40 - 06-Feb-26 |
| Buy* | 206 | 66.10 | SI Trade |
09:03:20 - 06-Feb-26 |
| Buy* | 205 | 66.08 | SI Trade |
09:01:00 - 06-Feb-26 |
| Unknown* | 0 | 65.96 | OTC Trade |
08:59:58 - 06-Feb-26 |
| Buy* | 150 | 66.01 | SI Trade |
08:59:19 - 06-Feb-26 |
| Unknown* | 0 | 66.00 | OTC Trade |
08:59:15 - 06-Feb-26 |
| Unknown* | 0 | 66.00 | OTC Trade |
08:59:15 - 06-Feb-26 |
| Unknown* | 0 | 66.00 | OTC Trade |
08:59:15 - 06-Feb-26 |
| Buy* | 319 | 66.06 | SI Trade |
08:57:44 - 06-Feb-26 |
| Buy* | 34 | 66.04 | SI Trade |
08:57:31 - 06-Feb-26 |