Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Julius Baer N O (0QO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -103,008 55.32 Correction
OTC Trade
 18:29:13 - 22-Sep-25
Unknown* -103,008 55.32 Correction
OTC Trade
 18:29:13 - 22-Sep-25
Unknown* 103,008 55.32 OTC Trade
 18:29:13 - 22-Sep-25
Unknown* 103,008 55.32 OTC Trade
 18:29:13 - 22-Sep-25
Unknown* 2,189 54.51697 OTC Trade
 18:28:25 - 22-Sep-25
Unknown* 956 54.66358 OTC Trade
 17:36:44 - 22-Sep-25
Unknown* 446 54.45918 OTC Trade
 17:36:44 - 22-Sep-25
Unknown* 5,053 54.74718 OTC Trade
 17:36:27 - 22-Sep-25
Unknown* 265 54.65645 OTC Trade
 17:36:27 - 22-Sep-25
Unknown* 59,529 54.45712 OTC Trade
 17:36:27 - 22-Sep-25
Unknown* 238 54.40 OTC Trade
 17:36:22 - 22-Sep-25
Unknown* 653 54.46 OTC Trade
 17:36:22 - 22-Sep-25
Unknown* 31,214 54.56398 OTC Trade
 17:36:15 - 22-Sep-25
Unknown* 29,403 54.52267 OTC Trade
 17:36:15 - 22-Sep-25
Unknown* 968 54.45918 OTC Trade
 17:35:52 - 22-Sep-25
Unknown* 1,642 54.73107 OTC Trade
 17:35:41 - 22-Sep-25
Unknown* 615 54.73315 OTC Trade
 17:35:28 - 22-Sep-25
Unknown* 366 54.48866 OTC Trade
 17:35:28 - 22-Sep-25
Unknown* 62 55.34452 OTC Trade
 17:34:39 - 22-Sep-25
Unknown* 108 54.45454 OTC Trade
 17:34:39 - 22-Sep-25
Unknown* 2,033 54.46 OTC Trade
 17:34:31 - 22-Sep-25
Unknown* 7,587 54.46231 OTC Trade
 17:34:31 - 22-Sep-25
Unknown* 532 54.46 OTC Trade
 17:34:30 - 22-Sep-25
Unknown* 2,164 54.46 OTC Trade
 17:34:30 - 22-Sep-25
Unknown* 117 54.44923 OTC Trade
 17:34:30 - 22-Sep-25
Unknown* 641 54.46 OTC Trade
 17:34:30 - 22-Sep-25
Unknown* 2,601 54.46 OTC Trade
 17:34:25 - 22-Sep-25
Unknown* 1,281 54.56962 OTC Trade
 17:30:18 - 22-Sep-25
Unknown* 1 54.54 OTC Trade
 17:30:18 - 22-Sep-25
Unknown* 1,284 54.54883 OTC Trade
 17:30:16 - 22-Sep-25
Unknown* 6 54.80 OTC Trade
 17:28:33 - 22-Sep-25
Unknown* 1 54.44 OTC Trade
 17:28:33 - 22-Sep-25
Unknown* 1,990 54.5385 OTC Trade
 17:22:13 - 22-Sep-25
Unknown* 4,200 54.44 OTC Trade
 17:21:28 - 22-Sep-25
Unknown* 517 54.43959 OTC Trade
 17:20:52 - 22-Sep-25
Unknown* 729 54.45959 OTC Trade
 17:20:52 - 22-Sep-25
Unknown* 12,227 54.5385 OTC Trade
 17:20:29 - 22-Sep-25
Unknown* 786 54.43438 OTC Trade
 17:19:00 - 22-Sep-25
Unknown* 11 54.43909 OTC Trade
 17:18:39 - 22-Sep-25
Unknown* 166 54.44152 OTC Trade
 17:11:46 - 22-Sep-25
Unknown* 67 54.60 SI Trade
Negotiated Trade
 17:05:14 - 22-Sep-25
Unknown* 32 54.60 SI Trade
Negotiated Trade
 17:05:14 - 22-Sep-25
Unknown* 535 54.51304 OTC Trade
 17:04:41 - 22-Sep-25
Unknown* 226 54.50062 OTC Trade
 16:41:14 - 22-Sep-25
Sell* 10 54.46 SI Trade
 16:31:19 - 22-Sep-25
Sell* 25 54.46 SI Trade
 16:31:19 - 22-Sep-25
Unknown* 2,065 54.46 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 315 54.46 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 148 54.46 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 23 54.46 OTC Trade
 16:31:16 - 22-Sep-25
Sell* 1 54.46 SI Trade
 16:19:56 - 22-Sep-25
Sell* 37 54.44 SI Trade
 16:18:58 - 22-Sep-25
Unknown* 522,416 55.31931 OTC Trade
 16:17:53 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:17:20 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:17:20 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:17:20 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:17:20 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:17:20 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:17:20 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:17:20 - 22-Sep-25
Sell* 1 54.44 SI Trade
 16:17:14 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:16:23 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:16:23 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:16:23 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:16:23 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:16:23 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:16:23 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:16:23 - 22-Sep-25
Sell* 500 54.42 SI Trade
 16:16:06 - 22-Sep-25
Sell* 150 54.42 SI Trade
 16:15:51 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:15:33 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:15:33 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:15:32 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 16:04:50 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 16:04:49 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 16:04:49 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 16:04:49 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 16:04:49 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 16:04:49 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 16:04:49 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:03:44 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:03:44 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:03:44 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:03:44 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:03:44 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:03:44 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 16:03:44 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:59:49 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:59:49 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:59:49 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:59:49 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:59:49 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:59:49 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:59:49 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:59:05 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:59:05 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:59:05 - 22-Sep-25
Unknown* 0 54.36 OTC Trade
 15:58:56 - 22-Sep-25
Unknown* 0 54.36 OTC Trade
 15:58:56 - 22-Sep-25
Unknown* 0 54.36 OTC Trade
 15:58:56 - 22-Sep-25
Unknown* 0 54.36 OTC Trade
 15:58:55 - 22-Sep-25
Unknown* 0 54.36 OTC Trade
 15:58:55 - 22-Sep-25
Unknown* 0 54.36 OTC Trade
 15:58:55 - 22-Sep-25
Unknown* 0 54.36 OTC Trade
 15:58:55 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:58:02 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:58:02 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:58:02 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:58:02 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:58:02 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:58:02 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:58:02 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:56:49 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:56:48 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:56:48 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:56:48 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:56:48 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:56:48 - 22-Sep-25
Unknown* 0 54.40 OTC Trade
 15:56:48 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 15:56:10 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 15:56:10 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 15:56:10 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 15:56:10 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 15:56:10 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 15:56:10 - 22-Sep-25
Unknown* 0 54.44 OTC Trade
 15:56:10 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:54:32 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:54:32 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:54:32 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:54:32 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:54:32 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:54:32 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:54:32 - 22-Sep-25
Sell* 2 54.42 SI Trade
 15:53:05 - 22-Sep-25
Sell* 1 54.42 SI Trade
 15:51:28 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:04 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:04 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:03 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:03 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:03 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:03 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:03 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:02 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:02 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:02 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:02 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:02 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:02 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:01 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:01 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:01 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:01 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:01 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:01 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:00 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:50:00 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:49:23 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:49:23 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:49:22 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:49:22 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:49:22 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:49:22 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:49:22 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:48:59 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:48:59 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:48:59 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:48:59 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:48:59 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:48:59 - 22-Sep-25
Unknown* 0 54.46 OTC Trade
 15:48:59 - 22-Sep-25
Sell* 2 54.42 SI Trade
 15:47:05 - 22-Sep-25
Sell* 1 54.41 SI Trade
 15:46:49 - 22-Sep-25
Sell* 2 54.40 SI Trade
 15:45:14 - 22-Sep-25
Unknown* 0 54.34 OTC Trade
 15:43:36 - 22-Sep-25
Unknown* 0 54.34 OTC Trade
 15:43:34 - 22-Sep-25
Unknown* 0 54.34 OTC Trade
 15:43:34 - 22-Sep-25
Unknown* 0 54.34 OTC Trade
 15:43:33 - 22-Sep-25
Unknown* 0 54.34 OTC Trade
 15:43:32 - 22-Sep-25
Unknown* 0 54.34 OTC Trade
 15:43:32 - 22-Sep-25
Unknown* 0 54.34 OTC Trade
 15:43:32 - 22-Sep-25
Unknown* 0 54.38 SI Trade
 15:42:57 - 22-Sep-25
Sell* 3 54.38 SI Trade
 15:42:57 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:42:41 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:42:41 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:42:40 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:42:40 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:42:40 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:42:40 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:42:40 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:40 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:40 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:40 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:40 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:40 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:40 - 22-Sep-25
Unknown* 0 54.42 OTC Trade
 15:41:40 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01