| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 58.34 | OTC Trade |
11:54:34 - 08-Dec-25 |
| Unknown* | 0 | 58.34 | OTC Trade |
11:54:34 - 08-Dec-25 |
| Unknown* | 0 | 58.34 | OTC Trade |
11:54:34 - 08-Dec-25 |
| Unknown* | 0 | 58.34 | OTC Trade |
11:54:34 - 08-Dec-25 |
| Unknown* | 0 | 58.34 | OTC Trade |
11:54:34 - 08-Dec-25 |
| Unknown* | 0 | 58.34 | OTC Trade |
11:54:34 - 08-Dec-25 |
| Unknown* | 0 | 58.34 | OTC Trade |
11:54:34 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
11:52:10 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
11:52:10 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
11:52:10 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
11:52:10 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
11:52:10 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
11:52:10 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
11:52:09 - 08-Dec-25 |
| Unknown* | 0 | 58.42 | OTC Trade |
11:46:58 - 08-Dec-25 |
| Unknown* | 0 | 58.42 | OTC Trade |
11:46:57 - 08-Dec-25 |
| Unknown* | 0 | 58.42 | OTC Trade |
11:46:57 - 08-Dec-25 |
| Unknown* | 0 | 58.42 | OTC Trade |
11:46:57 - 08-Dec-25 |
| Unknown* | 0 | 58.42 | OTC Trade |
11:46:57 - 08-Dec-25 |
| Unknown* | 0 | 58.42 | OTC Trade |
11:46:57 - 08-Dec-25 |
| Unknown* | 0 | 58.42 | OTC Trade |
11:46:57 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:59 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:57 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:57 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:57 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:57 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:57 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:57 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:35:57 - 08-Dec-25 |
| Unknown* | 29 | 58.31542 | Currency Conversion Negotiated Trade |
11:34:24 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | SI Trade |
11:31:40 - 08-Dec-25 |
| Unknown* | 77 | 58.0371 | OTC Trade |
11:26:47 - 08-Dec-25 |
| Unknown* | 0 | 58.30 | OTC Trade |
11:14:52 - 08-Dec-25 |
| Unknown* | 0 | 58.30 | OTC Trade |
11:14:52 - 08-Dec-25 |
| Unknown* | 0 | 58.30 | OTC Trade |
11:14:51 - 08-Dec-25 |
| Unknown* | 0 | 58.30 | OTC Trade |
11:14:51 - 08-Dec-25 |
| Unknown* | 0 | 58.30 | OTC Trade |
11:14:51 - 08-Dec-25 |
| Unknown* | 0 | 58.30 | OTC Trade |
11:14:51 - 08-Dec-25 |
| Unknown* | 0 | 58.30 | OTC Trade |
11:14:51 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:03:21 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:03:21 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:03:21 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:03:21 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:03:21 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:03:21 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
11:03:21 - 08-Dec-25 |
| Buy* | 219 | 58.30 | SI Trade |
11:01:27 - 08-Dec-25 |
| Buy* | 127 | 58.30 | SI Trade |
10:55:13 - 08-Dec-25 |
| Unknown* | 0 | 58.26 | OTC Trade |
10:54:29 - 08-Dec-25 |
| Unknown* | 0 | 58.26 | OTC Trade |
10:54:29 - 08-Dec-25 |
| Unknown* | 0 | 58.26 | OTC Trade |
10:54:29 - 08-Dec-25 |
| Unknown* | 0 | 58.26 | OTC Trade |
10:54:29 - 08-Dec-25 |
| Unknown* | 0 | 58.26 | OTC Trade |
10:54:29 - 08-Dec-25 |
| Unknown* | 0 | 58.26 | OTC Trade |
10:54:29 - 08-Dec-25 |
| Unknown* | 0 | 58.26 | OTC Trade |
10:54:29 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
10:53:07 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
10:53:07 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
10:53:07 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
10:53:07 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
10:53:07 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
10:53:07 - 08-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
10:53:07 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:37:06 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:37:06 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:37:06 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:37:06 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:37:06 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:37:06 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:37:06 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:33:58 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:33:58 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:33:58 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:33:58 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:33:58 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:33:58 - 08-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
10:33:58 - 08-Dec-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
10:31:49 - 08-Dec-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
10:31:49 - 08-Dec-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
10:31:49 - 08-Dec-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
10:31:49 - 08-Dec-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
10:31:49 - 08-Dec-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
10:31:49 - 08-Dec-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
10:31:49 - 08-Dec-25 |
| Unknown* | 1 | 58.18 | OTC Trade |
10:31:43 - 08-Dec-25 |
| Unknown* | 1 | 58.18 | OTC Trade |
10:31:43 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:31:43 - 08-Dec-25 |
| Unknown* | 1 | 58.18 | OTC Trade |
10:31:43 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:31:43 - 08-Dec-25 |
| Unknown* | 1 | 58.18 | OTC Trade |
10:31:43 - 08-Dec-25 |
| Unknown* | 1 | 58.18 | OTC Trade |
10:31:43 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:31:36 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:31:36 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:31:35 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:31:35 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:31:35 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:31:35 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:31:35 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:28:54 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:28:54 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:28:54 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:28:54 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:28:54 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:28:54 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:28:54 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:16:45 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:16:45 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:16:45 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:16:44 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:16:44 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:16:44 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:16:44 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:12:51 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:12:51 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:12:51 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:12:51 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:12:51 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:12:50 - 08-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
10:12:50 - 08-Dec-25 |
| Unknown* | 98 | 58.15 | OTC Trade |
10:05:20 - 08-Dec-25 |
| Unknown* | 6 | 58.19 | OTC Trade |
10:04:44 - 08-Dec-25 |
| Buy* | 6 | 58.19 | SI Trade |
10:04:44 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:01:02 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:01:02 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:01:02 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:01:02 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:01:02 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:01:02 - 08-Dec-25 |
| Unknown* | 0 | 58.16 | OTC Trade |
10:01:02 - 08-Dec-25 |
| Unknown* | 62 | 58.04 | OTC Trade |
09:49:51 - 08-Dec-25 |
| Unknown* | 41 | 58.04 | OTC Trade |
09:49:51 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:49:20 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:49:20 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:49:20 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:49:20 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:49:20 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:49:20 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:49:20 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:48:27 - 08-Dec-25 |
| Unknown* | 1 | 58.02 | OTC Trade |
09:48:16 - 08-Dec-25 |
| Unknown* | 10 | 58.03 | OTC Trade |
09:47:34 - 08-Dec-25 |
| Unknown* | 100 | 58.03 | OTC Trade |
09:47:34 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:46:33 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:46:32 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:46:32 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:46:32 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:46:32 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:46:32 - 08-Dec-25 |
| Unknown* | 0 | 58.08 | OTC Trade |
09:46:32 - 08-Dec-25 |
| Unknown* | 3 | 58.06 | OTC Trade |
09:46:15 - 08-Dec-25 |
| Unknown* | 3 | 58.06 | OTC Trade |
09:46:15 - 08-Dec-25 |
| Unknown* | 3 | 58.06 | OTC Trade |
09:46:15 - 08-Dec-25 |
| Unknown* | 3 | 58.06 | OTC Trade |
09:46:14 - 08-Dec-25 |
| Unknown* | 3 | 58.06 | OTC Trade |
09:46:14 - 08-Dec-25 |
| Unknown* | 3 | 58.06 | OTC Trade |
09:46:14 - 08-Dec-25 |
| Unknown* | 3 | 58.06 | OTC Trade |
09:46:14 - 08-Dec-25 |
| Unknown* | 0 | 58.04 | OTC Trade |
09:45:49 - 08-Dec-25 |
| Unknown* | 0 | 58.04 | OTC Trade |
09:45:49 - 08-Dec-25 |
| Unknown* | 0 | 58.04 | OTC Trade |
09:45:49 - 08-Dec-25 |
| Unknown* | 0 | 58.04 | OTC Trade |
09:45:49 - 08-Dec-25 |
| Unknown* | 0 | 58.04 | OTC Trade |
09:45:49 - 08-Dec-25 |
| Unknown* | 0 | 58.04 | OTC Trade |
09:45:49 - 08-Dec-25 |
| Unknown* | 0 | 58.04 | OTC Trade |
09:45:49 - 08-Dec-25 |
| Unknown* | 0 | 58.00 | OTC Trade |
09:40:52 - 08-Dec-25 |
| Unknown* | 0 | 58.00 | OTC Trade |
09:40:52 - 08-Dec-25 |
| Unknown* | 0 | 58.00 | OTC Trade |
09:40:52 - 08-Dec-25 |
| Unknown* | 0 | 58.00 | OTC Trade |
09:40:51 - 08-Dec-25 |
| Unknown* | 0 | 58.00 | OTC Trade |
09:40:51 - 08-Dec-25 |
| Unknown* | 0 | 58.00 | OTC Trade |
09:40:51 - 08-Dec-25 |
| Unknown* | 0 | 58.00 | OTC Trade |
09:40:51 - 08-Dec-25 |
| Sell* | 71 | 57.97 | SI Trade |
09:32:55 - 08-Dec-25 |
| Sell* | 59 | 57.94 | SI Trade |
09:30:44 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:55 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:55 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:55 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:55 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:55 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:55 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:55 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:35 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:35 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:35 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:35 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:35 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:35 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:28:35 - 08-Dec-25 |
| Unknown* | 0 | 57.90 | SI Trade |
09:27:43 - 08-Dec-25 |
| Unknown* | 0 | 57.96 | OTC Trade |
09:27:27 - 08-Dec-25 |