| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.07 | 55.15 | 52.32 | 55.15 | 41,199 |
| 17th Jul 2025 (Thu) | 54.92 | 54.92 | 52.18 | 54.92 | 56,938 |
| 16th Jul 2025 (Wed) | 55.22 | 55.28 | 52.46 | 55.28 | 61,571 |
| 15th Jul 2025 (Tue) | 55.28 | 55.81 | 52.52 | 55.81 | 133,437 |
| 14th Jul 2025 (Mon) | 54.54 | 54.77 | 51.82 | 54.77 | 13,962 |
| 11th Jul 2025 (Fri) | 54.86 | 54.86 | 52.12 | 54.77 | 40,516 |
| 10th Jul 2025 (Thu) | 54.58 | 54.63 | 51.86 | 54.63 | 107,492 |
| 9th Jul 2025 (Wed) | 54.84 | 54.84 | 52.10 | 54.80 | 112,497 |
| 8th Jul 2025 (Tue) | 54.33 | 54.33 | 51.62 | 54.23 | 193,278 |
| 7th Jul 2025 (Mon) | 53.26 | 53.36 | 50.60 | 53.36 | 292,074 |
| 4th Jul 2025 (Fri) | 53.76 | 53.78 | 51.08 | 53.78 | 48,263 |
| 3rd Jul 2025 (Thu) | 54.25 | 54.33 | 51.54 | 54.33 | 26,709 |
| 2nd Jul 2025 (Wed) | 53.76 | 53.83 | 51.08 | 53.83 | 17,234 |
| 1st Jul 2025 (Tue) | 53.64 | 53.64 | 50.96 | 53.28 | 28,350 |
| 30th Jun 2025 (Mon) | 53.87 | 53.87 | 51.18 | 53.81 | 44,720 |
| 27th Jun 2025 (Fri) | 53.30 | 53.53 | 50.64 | 53.53 | 21,213 |
| 26th Jun 2025 (Thu) | 52.44 | 52.575 | 49.82 | 52.575 | 85,551 |
| 25th Jun 2025 (Wed) | 52.425 | 52.44 | 49.81 | 52.44 | 873,356 |
| 24th Jun 2025 (Tue) | 53.13 | 53.13 | 50.48 | 52.65 | 16,391 |
| 23rd Jun 2025 (Mon) | 51.32 | 51.395 | 48.76 | 51.395 | 483,692 |
| 20th Jun 2025 (Fri) | 51.78 | 52.00 | 51.78 | 52.00 | 71,591 |
| 19th Jun 2025 (Thu) | 51.265 | 51.265 | 48.71 | 51.225 | 361,575 |
| 18th Jun 2025 (Wed) | 51.985 | 51.985 | 49.39 | 51.855 | 93,337 |
| 17th Jun 2025 (Tue) | 52.29 | 52.35 | 49.68 | 52.35 | 73,013 |
| 16th Jun 2025 (Mon) | 52.465 | 52.52 | 49.85 | 52.52 | 936,083 |
| 13th Jun 2025 (Fri) | 52.63 | 52.75 | 50.00 | 52.75 | 64,279 |
| 12th Jun 2025 (Thu) | 53.15 | 53.32 | 50.50 | 53.32 | 350,494 |
| 11th Jun 2025 (Wed) | 52.86 | 52.90 | 50.22 | 52.90 | 164,089 |
| 10th Jun 2025 (Tue) | 52.445 | 52.445 | 49.83 | 52.40 | 558,077 |
| 9th Jun 2025 (Mon) | 51.905 | 51.905 | 51.905 | 51.905 | 0 |
| 6th Jun 2025 (Fri) | 51.57 | 51.905 | 49.00 | 51.905 | 26,911 |
| 5th Jun 2025 (Thu) | 52.71 | 52.90 | 50.08 | 52.90 | 60,771 |
| 4th Jun 2025 (Wed) | 53.17 | 53.17 | 50.52 | 53.05 | 114,649 |
| 3rd Jun 2025 (Tue) | 52.65 | 53.05 | 50.02 | 53.05 | 218,473 |
| 2nd Jun 2025 (Mon) | 53.66 | 53.70 | 50.98 | 53.70 | 13,927 |
| 30th May 2025 (Fri) | 53.85 | 53.85 | 51.16 | 53.68 | 139,090 |
| 29th May 2025 (Thu) | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
| 28th May 2025 (Wed) | 54.00 | 54.00 | 51.30 | 53.97 | 108,295 |
| 27th May 2025 (Tue) | 53.85 | 53.85 | 51.16 | 53.85 | 308,448 |
| 26th May 2025 (Mon) | 53.96 | 53.96 | 53.96 | 53.96 | 273,374 |
| 23rd May 2025 (Fri) | 53.89 | 54.10 | 51.20 | 52.465 | 126,681 |
| 22nd May 2025 (Thu) | 54.00 | 54.46 | 51.30 | 54.46 | 44,287 |
| 21st May 2025 (Wed) | 53.64 | 54.12 | 50.96 | 54.12 | 123,364 |