| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 58.06 | 58.06 | 55.16 | 57.24 | 75,930 |
| 5th Dec 2025 (Fri) | 57.17 | 57.24 | 54.32 | 57.24 | 319,877 |
| 4th Dec 2025 (Thu) | 56.75 | 56.86 | 53.92 | 56.86 | 23,929 |
| 3rd Dec 2025 (Wed) | 57.41 | 57.41 | 54.54 | 57.34 | 32,362 |
| 2nd Dec 2025 (Tue) | 57.38 | 57.38 | 54.52 | 57.26 | 47,763 |
| 1st Dec 2025 (Mon) | 57.17 | 57.17 | 54.32 | 56.96 | 42,182 |
| 28th Nov 2025 (Fri) | 57.97 | 57.97 | 55.08 | 57.89 | 704,672 |
| 27th Nov 2025 (Thu) | 57.45 | 57.45 | 54.58 | 57.45 | 580,665 |
| 26th Nov 2025 (Wed) | 57.30 | 57.30 | 54.44 | 57.20 | 269,618 |
| 25th Nov 2025 (Tue) | 56.63 | 57.24 | 53.80 | 57.24 | 522,990 |
| 24th Nov 2025 (Mon) | 58.71 | 58.82 | 55.13 | 55.13 | 968,114 |
| 21st Nov 2025 (Fri) | 57.03 | 57.28 | 54.18 | 57.28 | 971,297 |
| 20th Nov 2025 (Thu) | 58.46 | 58.73 | 55.54 | 58.73 | 288,020 |
| 19th Nov 2025 (Wed) | 56.16 | 56.25 | 53.36 | 56.25 | 856,740 |
| 18th Nov 2025 (Tue) | 56.10 | 56.31 | 53.30 | 56.31 | 366,645 |
| 17th Nov 2025 (Mon) | 57.36 | 57.87 | 54.50 | 57.87 | 310,782 |
| 14th Nov 2025 (Fri) | 58.67 | 58.67 | 55.74 | 56.80 | 91,049 |
| 13th Nov 2025 (Thu) | 58.98 | 58.98 | 56.04 | 58.88 | 73,582 |
| 12th Nov 2025 (Wed) | 57.95 | 58.12 | 55.06 | 58.12 | 160,801 |
| 11th Nov 2025 (Tue) | 56.65 | 56.86 | 53.82 | 56.86 | 558,737 |
| 10th Nov 2025 (Mon) | 55.07 | 55.34 | 52.32 | 55.34 | 234,384 |
| 7th Nov 2025 (Fri) | 54.54 | 54.77 | 51.82 | 54.77 | 355,430 |
| 6th Nov 2025 (Thu) | 54.14 | 54.21 | 51.44 | 54.21 | 153,010 |
| 5th Nov 2025 (Wed) | 53.32 | 53.32 | 50.66 | 53.30 | 370,262 |
| 4th Nov 2025 (Tue) | 53.81 | 53.81 | 51.12 | 53.76 | 453,412 |
| 3rd Nov 2025 (Mon) | 54.10 | 54.10 | 51.40 | 54.00 | 231,149 |
| 31st Oct 2025 (Fri) | 54.12 | 54.23 | 51.42 | 54.23 | 400,133 |
| 30th Oct 2025 (Thu) | 53.70 | 54.04 | 51.02 | 54.04 | 457,599 |
| 29th Oct 2025 (Wed) | 53.01 | 53.01 | 50.36 | 53.01 | 488,272 |
| 28th Oct 2025 (Tue) | 52.80 | 52.80 | 50.16 | 52.71 | 88,755 |
| 27th Oct 2025 (Mon) | 53.53 | 53.53 | 50.86 | 53.49 | 249,507 |
| 24th Oct 2025 (Fri) | 53.03 | 53.11 | 50.38 | 53.11 | 220,859 |
| 23rd Oct 2025 (Thu) | 52.63 | 52.63 | 50.00 | 52.61 | 157,617 |
| 22nd Oct 2025 (Wed) | 52.31 | 52.33 | 49.70 | 52.33 | 174,114 |
| 21st Oct 2025 (Tue) | 53.20 | 53.20 | 50.54 | 53.03 | 284,312 |
| 20th Oct 2025 (Mon) | 53.09 | 53.26 | 50.44 | 53.26 | 368,858 |
| 17th Oct 2025 (Fri) | 53.09 | 53.09 | 50.44 | 52.71 | 174,769 |
| 16th Oct 2025 (Thu) | 54.29 | 54.29 | 51.58 | 54.14 | 200,238 |
| 15th Oct 2025 (Wed) | 54.00 | 54.00 | 51.30 | 53.87 | 484,368 |
| 14th Oct 2025 (Tue) | 55.47 | 55.47 | 52.70 | 53.57 | 152,005 |
| 13th Oct 2025 (Mon) | 56.12 | 56.12 | 53.32 | 55.97 | 209,930 |
| 10th Oct 2025 (Fri) | 55.91 | 55.93 | 53.12 | 55.93 | 273,849 |
| 9th Oct 2025 (Thu) | 55.91 | 56.00 | 53.12 | 56.00 | 99,624 |
| 8th Oct 2025 (Wed) | 55.66 | 55.74 | 52.88 | 55.74 | 191,553 |