| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.24 | 55.51 | 52.48 | 55.51 | 461,843 |
| 18th Sep 2025 (Thu) | 55.83 | 55.83 | 53.04 | 55.76 | 836,374 |
| 17th Sep 2025 (Wed) | 56.23 | 56.27 | 53.42 | 56.27 | 334,063 |
| 16th Sep 2025 (Tue) | 57.70 | 57.70 | 54.82 | 57.57 | 1,445,995 |
| 15th Sep 2025 (Mon) | 57.95 | 57.95 | 55.06 | 57.81 | 1,139,140 |
| 12th Sep 2025 (Fri) | 58.12 | 58.40 | 55.22 | 58.40 | 328,642 |
| 11th Sep 2025 (Thu) | 58.14 | 58.14 | 55.24 | 58.12 | 223,768 |
| 10th Sep 2025 (Wed) | 57.83 | 57.83 | 54.94 | 57.83 | 196,425 |
| 9th Sep 2025 (Tue) | 57.45 | 57.51 | 54.58 | 57.51 | 133,829 |
| 8th Sep 2025 (Mon) | 57.28 | 57.32 | 54.42 | 57.32 | 190,548 |
| 5th Sep 2025 (Fri) | 57.85 | 57.91 | 54.96 | 57.91 | 113,959 |
| 4th Sep 2025 (Thu) | 57.07 | 57.07 | 54.22 | 56.82 | 189,196 |
| 3rd Sep 2025 (Wed) | 57.13 | 57.13 | 54.28 | 57.05 | 127,729 |
| 2nd Sep 2025 (Tue) | 57.51 | 57.81 | 54.64 | 57.81 | 316,369 |
| 1st Sep 2025 (Mon) | 57.62 | 57.72 | 54.74 | 57.72 | 198,569 |
| 29th Aug 2025 (Fri) | 58.61 | 58.61 | 55.68 | 58.56 | 24,689 |
| 28th Aug 2025 (Thu) | 58.86 | 59.26 | 55.92 | 59.26 | 58,592 |
| 27th Aug 2025 (Wed) | 58.88 | 59.32 | 55.94 | 59.32 | 121,655 |
| 26th Aug 2025 (Tue) | 59.34 | 59.34 | 56.38 | 59.34 | 53,283 |
| 25th Aug 2025 (Mon) | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| 22nd Aug 2025 (Fri) | 58.42 | 58.42 | 55.50 | 58.37 | 20,612 |
| 21st Aug 2025 (Thu) | 58.48 | 58.48 | 55.56 | 58.44 | 16,082 |
| 20th Aug 2025 (Wed) | 58.46 | 58.58 | 55.54 | 58.58 | 197,028 |
| 19th Aug 2025 (Tue) | 57.57 | 57.68 | 54.70 | 57.68 | 59,752 |
| 18th Aug 2025 (Mon) | 57.53 | 57.53 | 54.66 | 57.32 | 48,516 |
| 15th Aug 2025 (Fri) | 57.53 | 57.66 | 54.66 | 57.66 | 17,731 |
| 14th Aug 2025 (Thu) | 57.62 | 57.74 | 54.74 | 57.74 | 111,945 |
| 13th Aug 2025 (Wed) | 58.06 | 58.14 | 55.16 | 58.14 | 144,515 |
| 12th Aug 2025 (Tue) | 58.16 | 58.21 | 55.26 | 58.21 | 53,779 |
| 11th Aug 2025 (Mon) | 57.51 | 57.70 | 54.64 | 57.70 | 13,851 |
| 8th Aug 2025 (Fri) | 56.77 | 56.96 | 53.94 | 56.96 | 17,097 |
| 7th Aug 2025 (Thu) | 55.49 | 57.20 | 52.72 | 57.20 | 17,352 |
| 6th Aug 2025 (Wed) | 55.34 | 55.34 | 52.58 | 55.34 | 13,867 |
| 5th Aug 2025 (Tue) | 54.98 | 55.03 | 52.24 | 55.03 | 9,038 |
| 4th Aug 2025 (Mon) | 53.91 | 54.06 | 51.22 | 54.06 | 79,771 |
| 1st Aug 2025 (Fri) | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
| 31st Jul 2025 (Thu) | 56.06 | 56.06 | 53.26 | 55.93 | 169,048 |
| 30th Jul 2025 (Wed) | 55.28 | 55.28 | 52.52 | 55.03 | 91,784 |
| 29th Jul 2025 (Tue) | 55.36 | 55.57 | 52.60 | 55.57 | 18,865 |
| 28th Jul 2025 (Mon) | 56.44 | 56.54 | 53.62 | 56.54 | 31,930 |
| 25th Jul 2025 (Fri) | 56.61 | 56.61 | 53.78 | 56.58 | 66,615 |
| 24th Jul 2025 (Thu) | 56.23 | 56.23 | 53.42 | 56.23 | 135,580 |
| 23rd Jul 2025 (Wed) | 56.10 | 56.25 | 53.30 | 56.25 | 327,046 |
| 22nd Jul 2025 (Tue) | 57.49 | 57.93 | 54.62 | 56.21 | 716,082 |