| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 49.24 | 49.24 | 46.78 | 48.955 | 206,421 |
| 15th Apr 2025 (Tue) | 48.235 | 49.91 | 45.83 | 49.91 | 60,043 |
| 14th Apr 2025 (Mon) | 48.155 | 48.155 | 45.75 | 47.645 | 57,736 |
| 11th Apr 2025 (Fri) | 49.945 | 49.945 | 47.45 | 48.385 | 56,121 |
| 10th Apr 2025 (Thu) | 55.34 | 55.34 | 49.49 | 49.49 | 500,251 |
| 9th Apr 2025 (Wed) | 47.06 | 47.42 | 44.71 | 47.305 | 277,187 |
| 8th Apr 2025 (Tue) | 49.755 | 49.755 | 47.27 | 49.60 | 442,141 |
| 7th Apr 2025 (Mon) | 46.04 | 51.09 | 43.74 | 49.545 | 264,331 |
| 4th Apr 2025 (Fri) | 54.56 | 54.63 | 51.34 | 51.34 | 126,927 |
| 3rd Apr 2025 (Thu) | 57.43 | 57.51 | 54.56 | 55.74 | 281,177 |
| 2nd Apr 2025 (Wed) | 60.29 | 60.40 | 57.28 | 60.40 | 21,305 |
| 1st Apr 2025 (Tue) | 61.15 | 61.30 | 58.10 | 61.30 | 101,016 |
| 31st Mar 2025 (Mon) | 61.41 | 61.41 | 58.34 | 61.28 | 330,061 |
| 28th Mar 2025 (Fri) | 62.61 | 62.65 | 59.48 | 62.65 | 59,131 |
| 27th Mar 2025 (Thu) | 63.26 | 63.26 | 60.10 | 63.09 | 49,647 |
| 26th Mar 2025 (Wed) | 64.82 | 64.88 | 61.58 | 64.88 | 359,518 |
| 25th Mar 2025 (Tue) | 62.90 | 64.88 | 59.76 | 64.88 | 28,895 |
| 24th Mar 2025 (Mon) | 62.67 | 62.92 | 59.54 | 62.92 | 40,882 |
| 21st Mar 2025 (Fri) | 61.34 | 61.60 | 58.28 | 61.60 | 322,968 |
| 20th Mar 2025 (Thu) | 62.10 | 62.35 | 59.00 | 62.35 | 36,725 |
| 19th Mar 2025 (Wed) | 62.56 | 62.58 | 59.44 | 62.58 | 14,520 |
| 18th Mar 2025 (Tue) | 61.95 | 62.14 | 58.86 | 62.14 | 41,801 |
| 17th Mar 2025 (Mon) | 61.76 | 61.85 | 58.68 | 61.85 | 12,553 |
| 14th Mar 2025 (Fri) | 60.92 | 60.92 | 57.88 | 60.80 | 33,057 |
| 13th Mar 2025 (Thu) | 61.07 | 61.15 | 58.02 | 61.15 | 13,216 |
| 12th Mar 2025 (Wed) | 60.75 | 60.75 | 57.72 | 60.54 | 6,220 |
| 11th Mar 2025 (Tue) | 60.04 | 60.18 | 57.04 | 60.18 | 21,596 |
| 10th Mar 2025 (Mon) | 63.07 | 63.07 | 59.92 | 60.61 | 170,808 |
| 7th Mar 2025 (Fri) | 61.51 | 61.51 | 58.44 | 61.22 | 51,174 |
| 6th Mar 2025 (Thu) | 62.90 | 62.90 | 59.76 | 62.82 | 33,331 |
| 5th Mar 2025 (Wed) | 61.76 | 61.76 | 58.68 | 61.55 | 57,704 |
| 4th Mar 2025 (Tue) | 60.96 | 61.32 | 57.92 | 61.32 | 62,849 |
| 3rd Mar 2025 (Mon) | 60.56 | 60.56 | 57.54 | 60.50 | 128,277 |
| 28th Feb 2025 (Fri) | 59.81 | 59.95 | 56.82 | 59.95 | 88,780 |
| 27th Feb 2025 (Thu) | 59.83 | 59.83 | 56.84 | 59.83 | 248,507 |
| 26th Feb 2025 (Wed) | 59.07 | 59.07 | 56.12 | 59.03 | 35,937 |
| 25th Feb 2025 (Tue) | 58.23 | 58.35 | 55.32 | 58.35 | 61,041 |
| 24th Feb 2025 (Mon) | 58.82 | 58.90 | 55.88 | 58.90 | 21,387 |
| 21st Feb 2025 (Fri) | 59.01 | 59.01 | 56.06 | 58.94 | 85,309 |
| 20th Feb 2025 (Thu) | 59.01 | 59.05 | 56.06 | 59.05 | 14,734 |
| 19th Feb 2025 (Wed) | 59.43 | 59.74 | 56.46 | 59.74 | 30,195 |
| 18th Feb 2025 (Tue) | 58.46 | 58.84 | 55.54 | 58.84 | 7,496 |
| 17th Feb 2025 (Mon) | 59.30 | 59.30 | 56.34 | 59.30 | 14,749 |