| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 56.77 | 56.96 | 53.94 | 56.96 | 17,097 |
| 7th Aug 2025 (Thu) | 55.49 | 57.20 | 52.72 | 57.20 | 17,352 |
| 6th Aug 2025 (Wed) | 55.34 | 55.34 | 52.58 | 55.34 | 13,867 |
| 5th Aug 2025 (Tue) | 54.98 | 55.03 | 52.24 | 55.03 | 9,038 |
| 4th Aug 2025 (Mon) | 53.91 | 54.06 | 51.22 | 54.06 | 79,771 |
| 1st Aug 2025 (Fri) | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
| 31st Jul 2025 (Thu) | 56.06 | 56.06 | 53.26 | 55.93 | 169,048 |
| 30th Jul 2025 (Wed) | 55.28 | 55.28 | 52.52 | 55.03 | 91,784 |
| 29th Jul 2025 (Tue) | 55.36 | 55.57 | 52.60 | 55.57 | 18,865 |
| 28th Jul 2025 (Mon) | 56.44 | 56.54 | 53.62 | 56.54 | 31,930 |
| 25th Jul 2025 (Fri) | 56.61 | 56.61 | 53.78 | 56.58 | 66,615 |
| 24th Jul 2025 (Thu) | 56.23 | 56.23 | 53.42 | 56.23 | 135,580 |
| 23rd Jul 2025 (Wed) | 56.10 | 56.25 | 53.30 | 56.25 | 327,046 |
| 22nd Jul 2025 (Tue) | 57.49 | 57.93 | 54.62 | 56.21 | 716,082 |
| 21st Jul 2025 (Mon) | 55.70 | 55.81 | 52.92 | 55.81 | 111,378 |
| 18th Jul 2025 (Fri) | 55.07 | 55.15 | 52.32 | 55.15 | 41,199 |
| 17th Jul 2025 (Thu) | 54.92 | 54.92 | 52.18 | 54.92 | 56,938 |
| 16th Jul 2025 (Wed) | 55.22 | 55.28 | 52.46 | 55.28 | 61,571 |
| 15th Jul 2025 (Tue) | 55.28 | 55.81 | 52.52 | 55.81 | 133,437 |
| 14th Jul 2025 (Mon) | 54.54 | 54.77 | 51.82 | 54.77 | 13,962 |
| 11th Jul 2025 (Fri) | 54.86 | 54.86 | 52.12 | 54.77 | 40,516 |
| 10th Jul 2025 (Thu) | 54.58 | 54.63 | 51.86 | 54.63 | 107,492 |
| 9th Jul 2025 (Wed) | 54.84 | 54.84 | 52.10 | 54.80 | 112,497 |
| 8th Jul 2025 (Tue) | 54.33 | 54.33 | 51.62 | 54.23 | 193,278 |
| 7th Jul 2025 (Mon) | 53.26 | 53.36 | 50.60 | 53.36 | 292,074 |
| 4th Jul 2025 (Fri) | 53.76 | 53.78 | 51.08 | 53.78 | 48,263 |
| 3rd Jul 2025 (Thu) | 54.25 | 54.33 | 51.54 | 54.33 | 26,709 |
| 2nd Jul 2025 (Wed) | 53.76 | 53.83 | 51.08 | 53.83 | 17,234 |
| 1st Jul 2025 (Tue) | 53.64 | 53.64 | 50.96 | 53.28 | 28,350 |
| 30th Jun 2025 (Mon) | 53.87 | 53.87 | 51.18 | 53.81 | 44,720 |
| 27th Jun 2025 (Fri) | 53.30 | 53.53 | 50.64 | 53.53 | 21,213 |
| 26th Jun 2025 (Thu) | 52.44 | 52.575 | 49.82 | 52.575 | 85,551 |
| 25th Jun 2025 (Wed) | 52.425 | 52.44 | 49.81 | 52.44 | 873,356 |
| 24th Jun 2025 (Tue) | 53.13 | 53.13 | 50.48 | 52.65 | 16,391 |
| 23rd Jun 2025 (Mon) | 51.32 | 51.395 | 48.76 | 51.395 | 483,692 |
| 20th Jun 2025 (Fri) | 51.78 | 52.00 | 51.78 | 52.00 | 71,591 |
| 19th Jun 2025 (Thu) | 51.265 | 51.265 | 48.71 | 51.225 | 361,575 |
| 18th Jun 2025 (Wed) | 51.985 | 51.985 | 49.39 | 51.855 | 93,337 |
| 17th Jun 2025 (Tue) | 52.29 | 52.35 | 49.68 | 52.35 | 73,013 |
| 16th Jun 2025 (Mon) | 52.465 | 52.52 | 49.85 | 52.52 | 936,083 |
| 13th Jun 2025 (Fri) | 52.63 | 52.75 | 50.00 | 52.75 | 64,279 |
| 12th Jun 2025 (Thu) | 53.15 | 53.32 | 50.50 | 53.32 | 350,494 |
| 11th Jun 2025 (Wed) | 52.86 | 52.90 | 50.22 | 52.90 | 164,089 |