| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| 2nd Apr 2026 (Thu) | 58.96 | 58.96 | 56.02 | 58.77 | 391,630 |
| 1st Apr 2026 (Wed) | 59.81 | 60.46 | 56.82 | 60.46 | 311,353 |
| 31st Mar 2026 (Tue) | 57.83 | 57.83 | 54.94 | 57.81 | 141,332 |
| 30th Mar 2026 (Mon) | 57.20 | 57.20 | 54.34 | 57.05 | 388,698 |
| 27th Mar 2026 (Fri) | 58.00 | 58.04 | 55.10 | 58.04 | 90,481 |
| 26th Mar 2026 (Thu) | 58.42 | 58.42 | 55.50 | 58.18 | 210,438 |
| 25th Mar 2026 (Wed) | 58.08 | 58.58 | 55.18 | 58.58 | 246,273 |
| 24th Mar 2026 (Tue) | 56.94 | 57.11 | 54.10 | 57.11 | 469,993 |
| 23rd Mar 2026 (Mon) | 54.80 | 57.62 | 52.06 | 57.62 | 63,180 |
| 20th Mar 2026 (Fri) | 57.17 | 59.92 | 53.96 | 56.80 | 531,378 |
| 19th Mar 2026 (Thu) | 59.05 | 59.05 | 56.10 | 58.21 | 93,361 |
| 18th Mar 2026 (Wed) | 59.72 | 59.81 | 56.74 | 59.81 | 250,448 |
| 17th Mar 2026 (Tue) | 58.92 | 58.92 | 55.98 | 58.82 | 68,372 |
| 16th Mar 2026 (Mon) | 59.13 | 59.20 | 56.18 | 59.20 | 326,350 |
| 13th Mar 2026 (Fri) | 60.21 | 60.21 | 57.20 | 59.81 | 88,879 |
| 12th Mar 2026 (Thu) | 60.94 | 61.22 | 57.90 | 61.22 | 250,768 |
| 11th Mar 2026 (Wed) | 61.57 | 61.60 | 58.50 | 61.60 | 17,813 |
| 10th Mar 2026 (Tue) | 62.98 | 62.98 | 59.84 | 62.96 | 66,637 |
| 9th Mar 2026 (Mon) | 60.65 | 60.77 | 57.62 | 60.77 | 193,948 |
| 6th Mar 2026 (Fri) | 64.02 | 64.02 | 60.82 | 61.97 | 152,979 |
| 5th Mar 2026 (Thu) | 63.47 | 63.87 | 60.30 | 63.87 | 107,672 |
| 4th Mar 2026 (Wed) | 62.73 | 62.77 | 59.60 | 62.77 | 828,080 |
| 3rd Mar 2026 (Tue) | 63.30 | 63.30 | 60.14 | 61.20 | 179,892 |
| 2nd Mar 2026 (Mon) | 63.43 | 63.43 | 60.26 | 62.96 | 54,941 |
| 27th Feb 2026 (Fri) | 65.78 | 66.04 | 62.50 | 66.04 | 366,375 |
| 26th Feb 2026 (Thu) | 64.80 | 64.80 | 61.56 | 64.80 | 149,233 |
| 25th Feb 2026 (Wed) | 64.52 | 64.52 | 61.30 | 64.18 | 267,914 |
| 24th Feb 2026 (Tue) | 64.31 | 64.31 | 61.10 | 64.23 | 292,600 |
| 23rd Feb 2026 (Mon) | 65.89 | 65.89 | 62.60 | 65.78 | 67,653 |
| 20th Feb 2026 (Fri) | 65.68 | 65.85 | 62.40 | 65.85 | 246,806 |
| 19th Feb 2026 (Thu) | 66.00 | 66.10 | 62.70 | 66.10 | 85,439 |
| 18th Feb 2026 (Wed) | 64.54 | 64.54 | 61.32 | 64.54 | 187,639 |
| 17th Feb 2026 (Tue) | 64.16 | 64.16 | 60.96 | 64.06 | 68,058 |
| 16th Feb 2026 (Mon) | 64.14 | 64.25 | 60.94 | 64.25 | 37,421 |
| 13th Feb 2026 (Fri) | 63.49 | 63.49 | 60.32 | 63.49 | 178,345 |
| 12th Feb 2026 (Thu) | 64.18 | 64.29 | 60.98 | 64.29 | 196,847 |
| 11th Feb 2026 (Wed) | 65.76 | 65.76 | 62.48 | 63.36 | 266,048 |
| 10th Feb 2026 (Tue) | 68.04 | 68.04 | 64.64 | 67.81 | 147,235 |
| 9th Feb 2026 (Mon) | 67.17 | 67.26 | 63.82 | 67.26 | 488,081 |
| 6th Feb 2026 (Fri) | 66.12 | 66.12 | 62.82 | 65.89 | 268,017 |