| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.12 | 66.12 | 62.82 | 65.89 | 268,017 |
| 5th Feb 2026 (Thu) | 67.81 | 67.89 | 64.42 | 67.89 | 506,271 |
| 4th Feb 2026 (Wed) | 67.87 | 68.21 | 64.48 | 66.14 | 702,038 |
| 3rd Feb 2026 (Tue) | 67.83 | 68.42 | 64.44 | 66.33 | 163,283 |
| 2nd Feb 2026 (Mon) | 64.02 | 64.02 | 60.82 | 63.51 | 472,305 |
| 30th Jan 2026 (Fri) | 64.35 | 64.35 | 61.14 | 64.16 | 182,579 |
| 29th Jan 2026 (Thu) | 64.44 | 64.48 | 61.22 | 64.48 | 448,840 |
| 28th Jan 2026 (Wed) | 67.20 | 67.38 | 63.84 | 65.30 | 325,379 |
| 27th Jan 2026 (Tue) | 66.69 | 66.69 | 63.36 | 66.14 | 390,443 |
| 26th Jan 2026 (Mon) | 67.22 | 67.28 | 63.86 | 67.28 | 209,934 |
| 23rd Jan 2026 (Fri) | 67.11 | 67.20 | 63.76 | 67.20 | 306,242 |
| 22nd Jan 2026 (Thu) | 67.32 | 67.60 | 63.96 | 67.60 | 94,737 |
| 21st Jan 2026 (Wed) | 66.02 | 66.02 | 62.72 | 65.83 | 128,508 |
| 20th Jan 2026 (Tue) | 66.35 | 66.35 | 63.04 | 66.21 | 335,444 |
| 19th Jan 2026 (Mon) | 65.28 | 66.98 | 62.02 | 66.98 | 139,881 |
| 16th Jan 2026 (Fri) | 67.70 | 67.70 | 64.32 | 67.47 | 240,107 |
| 15th Jan 2026 (Thu) | 67.41 | 67.68 | 64.04 | 67.68 | 429,937 |
| 14th Jan 2026 (Wed) | 66.88 | 67.11 | 63.54 | 67.11 | 173,168 |
| 13th Jan 2026 (Tue) | 65.11 | 67.20 | 61.86 | 67.20 | 438,940 |
| 12th Jan 2026 (Mon) | 64.98 | 64.98 | 61.74 | 64.77 | 114,184 |
| 9th Jan 2026 (Fri) | 65.24 | 65.24 | 61.98 | 65.01 | 71,998 |
| 8th Jan 2026 (Thu) | 64.69 | 64.69 | 61.46 | 64.58 | 412,184 |
| 7th Jan 2026 (Wed) | 64.98 | 64.98 | 61.74 | 64.86 | 276,953 |
| 6th Jan 2026 (Tue) | 66.08 | 66.08 | 62.78 | 65.83 | 140,426 |
| 5th Jan 2026 (Mon) | 62.58 | 65.17 | 59.46 | 65.17 | 186,298 |
| 2nd Jan 2026 (Fri) | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| 1st Jan 2026 (Thu) | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| 31st Dec 2025 (Wed) | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| 30th Dec 2025 (Tue) | 62.04 | 62.12 | 58.94 | 62.12 | 25,023 |
| 29th Dec 2025 (Mon) | 62.77 | 62.94 | 59.64 | 62.94 | 136,727 |
| 26th Dec 2025 (Fri) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 25th Dec 2025 (Thu) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 24th Dec 2025 (Wed) | 62.56 | 62.56 | 62.56 | 62.56 | 65,590 |
| 23rd Dec 2025 (Tue) | 62.61 | 62.61 | 59.48 | 62.56 | 121,531 |
| 22nd Dec 2025 (Mon) | 62.33 | 62.33 | 59.22 | 62.23 | 428,097 |
| 19th Dec 2025 (Fri) | 62.04 | 62.06 | 58.94 | 62.06 | 319,627 |
| 18th Dec 2025 (Thu) | 60.31 | 60.31 | 57.30 | 60.16 | 194,905 |
| 17th Dec 2025 (Wed) | 60.25 | 60.29 | 57.24 | 60.29 | 104,966 |
| 16th Dec 2025 (Tue) | 60.40 | 60.50 | 57.38 | 60.50 | 276,221 |
| 15th Dec 2025 (Mon) | 60.37 | 60.61 | 57.36 | 60.61 | 131,258 |
| 12th Dec 2025 (Fri) | 60.96 | 61.01 | 57.92 | 61.01 | 178,548 |
| 11th Dec 2025 (Thu) | 59.07 | 60.65 | 56.12 | 60.65 | 257,412 |
| 10th Dec 2025 (Wed) | 59.28 | 59.38 | 56.32 | 59.38 | 60,765 |
| 9th Dec 2025 (Tue) | 58.52 | 58.71 | 55.60 | 58.71 | 137,704 |
| 8th Dec 2025 (Mon) | 58.06 | 58.06 | 55.16 | 58.00 | 133,799 |