Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oc Oerlikon Ord (0QO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 322 3.03205 OTC Trade
 18:28:35 - 26-Mar-26
Unknown* 1,669 3.04723 OTC Trade
 17:57:34 - 26-Mar-26
Unknown* 7,995 3.04585 OTC Trade
 17:41:27 - 26-Mar-26
Unknown* 3,511 3.05395 OTC Trade
 17:41:27 - 26-Mar-26
Unknown* 3,737 3.05355 OTC Trade
 17:41:06 - 26-Mar-26
Unknown* 2 3.054 OTC Trade
 17:33:27 - 26-Mar-26
Unknown* 279,736 3.03039 OTC Trade
 17:15:51 - 26-Mar-26
Unknown* 45,466 3.05398 OTC Trade
 17:06:23 - 26-Mar-26
Unknown* 4,011 3.0647 OTC Trade
 17:06:21 - 26-Mar-26
Sell* 46 3.054 SI Trade
 16:31:31 - 26-Mar-26
Sell* 17 3.054 SI Trade
 16:31:31 - 26-Mar-26
Buy* 296 3.06 SI Trade
 16:19:51 - 26-Mar-26
Sell* 905 3.076 SI Trade
 16:07:29 - 26-Mar-26
Buy* 13 3.098 SI Trade
 15:53:12 - 26-Mar-26
Sell* 2 3.09 SI Trade
 15:52:38 - 26-Mar-26
Sell* 8 3.092 SI Trade
 15:52:03 - 26-Mar-26
Sell* 2 3.084 SI Trade
 15:50:26 - 26-Mar-26
Sell* 1 3.092 SI Trade
 15:49:02 - 26-Mar-26
Buy* 4 3.096 SI Trade
 15:48:00 - 26-Mar-26
Buy* 5 3.098 SI Trade
 15:47:46 - 26-Mar-26
Buy* 2 3.10 SI Trade
 15:47:33 - 26-Mar-26
Buy* 2 3.102 SI Trade
 15:47:14 - 26-Mar-26
Buy* 1 3.102 SI Trade
 15:47:12 - 26-Mar-26
Buy* 1 3.102 SI Trade
 15:47:12 - 26-Mar-26
Buy* 14 3.102 SI Trade
 15:47:11 - 26-Mar-26
Buy* 1 3.102 SI Trade
 15:47:11 - 26-Mar-26
Buy* 10 3.104 SI Trade
 15:47:11 - 26-Mar-26
Buy* 9 3.104 SI Trade
 15:47:11 - 26-Mar-26
Buy* 13 3.104 SI Trade
 15:47:11 - 26-Mar-26
Buy* 17 3.104 SI Trade
 15:47:10 - 26-Mar-26
Buy* 3 3.104 SI Trade
 15:47:10 - 26-Mar-26
Buy* 1 3.103 SI Trade
 15:47:06 - 26-Mar-26
Buy* 6 3.103 SI Trade
 15:47:06 - 26-Mar-26
Buy* 2 3.102 SI Trade
 15:47:06 - 26-Mar-26
Buy* 18 3.102 SI Trade
 15:47:05 - 26-Mar-26
Buy* 13 3.102 SI Trade
 15:47:05 - 26-Mar-26
Buy* 25 3.102 SI Trade
 15:47:05 - 26-Mar-26
Buy* 9 3.102 SI Trade
 15:47:05 - 26-Mar-26
Buy* 30 3.102 SI Trade
 15:47:05 - 26-Mar-26
Buy* 9 3.098 SI Trade
 15:47:02 - 26-Mar-26
Buy* 10 3.098 SI Trade
 15:47:02 - 26-Mar-26
Buy* 10 3.098 SI Trade
 15:46:44 - 26-Mar-26
Buy* 15 3.098 SI Trade
 15:46:44 - 26-Mar-26
Buy* 38 3.092 SI Trade
 15:46:31 - 26-Mar-26
Buy* 28 3.092 SI Trade
 15:46:31 - 26-Mar-26
Buy* 2 3.084 SI Trade
 15:45:42 - 26-Mar-26
Buy* 58 3.084 SI Trade
 15:45:39 - 26-Mar-26
Buy* 13 3.084 SI Trade
 15:45:38 - 26-Mar-26
Buy* 6 3.084 SI Trade
 15:45:11 - 26-Mar-26
Unknown* 300 3.073 OTC Trade
 15:42:20 - 26-Mar-26
Buy* 165 3.073 SI Trade
 15:33:33 - 26-Mar-26
Buy* 70 3.067 SI Trade
 15:33:33 - 26-Mar-26
Buy* 280 3.067 SI Trade
 15:33:33 - 26-Mar-26
Buy* 17 3.07 SI Trade
 15:22:33 - 26-Mar-26
Sell* 1,000 3.05 SI Trade
 15:10:26 - 26-Mar-26
Unknown* 1,000 3.05 OTC Trade
 15:10:26 - 26-Mar-26
Sell* 100 3.046 SI Trade
 14:55:37 - 26-Mar-26
Buy* 5 3.06 SI Trade
 14:35:07 - 26-Mar-26
Buy* 3 3.058 SI Trade
 14:28:45 - 26-Mar-26
Buy* 14 3.044 SI Trade
 13:58:11 - 26-Mar-26
Buy* 50 3.04 SI Trade
 13:58:00 - 26-Mar-26
Unknown* 50 3.04 OTC Trade
 13:58:00 - 26-Mar-26
Unknown* 90 3.054 OTC Trade
 13:56:39 - 26-Mar-26
Unknown* 90 3.056 OTC Trade
 13:53:50 - 26-Mar-26
Buy* 49 3.05 SI Trade
 13:51:12 - 26-Mar-26
Sell* 7,296 3.00901 Negotiated Trade
 13:45:51 - 26-Mar-26
Unknown* 0 3.034 SI Trade
 13:33:54 - 26-Mar-26
Sell* 6 3.016 SI Trade
 13:06:44 - 26-Mar-26
Buy* 1 3.03 SI Trade
 12:50:56 - 26-Mar-26
Unknown* 3 3.017 OTC Trade
 12:39:00 - 26-Mar-26
Unknown* 3 3.017 OTC Trade
 12:39:00 - 26-Mar-26
Sell* 1 3.00 SI Trade
 12:35:27 - 26-Mar-26
Sell* 106 3.014 SI Trade
 12:34:29 - 26-Mar-26
Sell* 2 3.004 SI Trade
 12:29:43 - 26-Mar-26
Unknown* 0 3.006 SI Trade
 12:06:50 - 26-Mar-26
Unknown* 5,000 2.999 OTC Trade
 12:05:20 - 26-Mar-26
Sell* 5,000 2.999 SI Trade
 12:05:20 - 26-Mar-26
Sell* 3 3.006 SI Trade
 12:03:57 - 26-Mar-26
Unknown* 0 3.006 SI Trade
 12:01:43 - 26-Mar-26
Sell* 7 3.004 SI Trade
 12:01:41 - 26-Mar-26
Unknown* 0 3.00 SI Trade
 11:58:32 - 26-Mar-26
Sell* 6 3.00 SI Trade
 11:57:53 - 26-Mar-26
Sell* 14 3.00 SI Trade
 11:57:50 - 26-Mar-26
Sell* 7 3.00 SI Trade
 11:57:47 - 26-Mar-26
Sell* 2 3.00 SI Trade
 11:57:47 - 26-Mar-26
Sell* 1,000 3.003 SI Trade
 11:57:00 - 26-Mar-26
Sell* 6 3.006 SI Trade
 11:57:00 - 26-Mar-26
Sell* 6 3.004 SI Trade
 11:53:50 - 26-Mar-26
Unknown* 0 3.022 SI Trade
 11:42:59 - 26-Mar-26
Sell* 10 3.014 SI Trade
 11:39:14 - 26-Mar-26
Unknown* 0 3.018 SI Trade
 11:31:54 - 26-Mar-26
Unknown* 0 3.022 SI Trade
 11:29:00 - 26-Mar-26
Unknown* 1,900 3.024 OTC Trade
 11:19:35 - 26-Mar-26
Unknown* 2,003 3.024 OTC Trade
 11:19:35 - 26-Mar-26
Unknown* 0 3.012 SI Trade
 11:12:16 - 26-Mar-26
Sell* 7 3.014 SI Trade
 11:10:46 - 26-Mar-26
Sell* 28 3.014 SI Trade
 11:07:48 - 26-Mar-26
Sell* 31 3.014 SI Trade
 11:07:38 - 26-Mar-26
Sell* 6 3.014 SI Trade
 11:07:35 - 26-Mar-26
Unknown* 0 3.016 SI Trade
 11:01:29 - 26-Mar-26
Unknown* 0 3.016 SI Trade
 10:55:15 - 26-Mar-26
Buy* 4 3.02 SI Trade
 10:52:21 - 26-Mar-26
Sell* 770 3.026 SI Trade
 10:50:09 - 26-Mar-26
Sell* 3 3.038 SI Trade
 10:47:56 - 26-Mar-26
Unknown* 343 3.048 OTC Trade
 10:38:06 - 26-Mar-26
Unknown* 0 3.054 SI Trade
 10:37:21 - 26-Mar-26
Unknown* 0 3.038 SI Trade
 10:37:05 - 26-Mar-26
Unknown* 0 3.06 SI Trade
 10:35:22 - 26-Mar-26
Unknown* 3,000 3.038 OTC Trade
 10:23:18 - 26-Mar-26
Unknown* 0 3.046 SI Trade
 10:17:33 - 26-Mar-26
Sell* 10 3.052 SI Trade
 10:09:37 - 26-Mar-26
Unknown* 1,000 3.058 SI Trade
 10:09:20 - 26-Mar-26
Unknown* 1,000 3.058 OTC Trade
 10:09:20 - 26-Mar-26
Unknown* 0 3.058 SI Trade
 10:07:29 - 26-Mar-26
Sell* 2 3.044 SI Trade
 09:59:39 - 26-Mar-26
Unknown* 7 3.05 OTC Trade
 09:55:37 - 26-Mar-26
Unknown* 3,000 3.05 OTC Trade
 09:53:50 - 26-Mar-26
Sell* 5 3.05 SI Trade
 09:48:47 - 26-Mar-26
Buy* 6,450 3.066 SI Trade
 09:43:21 - 26-Mar-26
Unknown* 6,450 3.066 OTC Trade
 09:43:21 - 26-Mar-26
Unknown* 27 3.082 OTC Trade
 09:27:57 - 26-Mar-26
Unknown* 0 3.072 SI Trade
 09:26:50 - 26-Mar-26
Sell* 1 3.072 SI Trade
 09:26:50 - 26-Mar-26
Unknown* 0 3.072 SI Trade
 09:26:50 - 26-Mar-26
Sell* 1 3.072 SI Trade
 09:26:50 - 26-Mar-26
Unknown* 0 3.074 SI Trade
 09:26:50 - 26-Mar-26
Sell* 1 3.092 SI Trade
 09:24:42 - 26-Mar-26
Sell* 14 3.092 SI Trade
 09:24:40 - 26-Mar-26
Sell* 14 3.092 SI Trade
 09:24:39 - 26-Mar-26
Sell* 8 3.092 SI Trade
 09:24:38 - 26-Mar-26
Buy* 4 3.10 SI Trade
 09:16:20 - 26-Mar-26
Buy* 1 3.084 SI Trade
 09:09:06 - 26-Mar-26
Buy* 2 3.09 SI Trade
 09:04:54 - 26-Mar-26
Buy* 100 3.084 SI Trade
 09:03:57 - 26-Mar-26
Unknown* 100 3.084 OTC Trade
 09:03:57 - 26-Mar-26
Unknown* 0 3.09 SI Trade
 09:01:57 - 26-Mar-26
Buy* 9 3.088 SI Trade
 09:01:32 - 26-Mar-26
Unknown* 50 3.098 OTC Trade
 08:56:35 - 26-Mar-26
Unknown* 1,000 3.09 OTC Trade
 08:47:50 - 26-Mar-26
Buy* 1 3.068 SI Trade
 08:42:07 - 26-Mar-26
Buy* 3 3.082 SI Trade
 08:37:38 - 26-Mar-26
Buy* 3 3.068 SI Trade
 08:37:07 - 26-Mar-26
Sell* 5 3.052 SI Trade
 08:32:26 - 26-Mar-26
Unknown* 1,000 3.049 OTC Trade
 08:31:35 - 26-Mar-26
Sell* 5 3.054 SI Trade
 08:27:30 - 26-Mar-26
Sell* 100 3.05 SI Trade
 08:27:20 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 10 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 0 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 5 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 1 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Unknown* 1 3.04 OTC Trade
 08:24:48 - 26-Mar-26
Buy* 26 3.04 SI Trade
 08:24:48 - 26-Mar-26
Sell* 8 3.011 SI Trade
 08:14:05 - 26-Mar-26
Unknown* 0 3.04 SI Trade
 08:09:32 - 26-Mar-26
Unknown* 1,000 3.038 OTC Trade
 08:07:05 - 26-Mar-26
Buy* 10 3.016 SI Trade
 08:04:50 - 26-Mar-26
Sell* 20 3.00 SI Trade
 08:04:14 - 26-Mar-26
Buy* 12 3.032 SI Trade
 08:04:13 - 26-Mar-26
Buy* 1 3.032 SI Trade
 08:04:13 - 26-Mar-26
Unknown* 0 3.032 SI Trade
 08:04:13 - 26-Mar-26
Unknown* 8 3.022 OTC Trade
 08:03:06 - 26-Mar-26
Unknown* 6 2.99 OTC Trade
 08:02:13 - 26-Mar-26
Unknown* 32,815 3.78194 OTC Trade
 17:36:03 - 25-Mar-26
Unknown* 1,500 3.78724 OTC Trade
 17:36:03 - 25-Mar-26
Unknown* 6,892 3.77901 OTC Trade
 17:36:01 - 25-Mar-26
Unknown* 875 3.77434 OTC Trade
 17:13:14 - 25-Mar-26
Unknown* 548 3.80197 OTC Trade
 17:07:25 - 25-Mar-26
Unknown* 7,658 3.82418 OTC Trade
 17:04:59 - 25-Mar-26
Buy* 804 3.768 SI Trade
 16:19:52 - 25-Mar-26
Buy* 79 3.776 SI Trade
 16:19:43 - 25-Mar-26
Buy* 804 3.772 SI Trade
 16:18:41 - 25-Mar-26
Sell* 751 3.768 SI Trade
 15:37:05 - 25-Mar-26
Unknown* 0 3.854 SI Trade
 14:48:45 - 25-Mar-26
Unknown* 75,000 3.83 OTC Trade
 13:50:20 - 25-Mar-26
Unknown* 75,000 3.83 OTC Trade
 13:50:20 - 25-Mar-26
Sell* 10 3.874 SI Trade
 13:36:04 - 25-Mar-26
Sell* 15 3.874 SI Trade
 13:13:04 - 25-Mar-26
Unknown* 1 3.87 OTC Trade
 13:09:52 - 25-Mar-26
Sell* 15 3.874 SI Trade
 12:43:26 - 25-Mar-26
Sell* 15 3.874 SI Trade
 12:43:23 - 25-Mar-26
Sell* 8 3.874 SI Trade
 12:42:30 - 25-Mar-26
Sell* 8 3.874 SI Trade
 12:42:01 - 25-Mar-26
Sell* 1 3.856 SI Trade
 12:37:21 - 25-Mar-26
Sell* 8 3.874 SI Trade
 12:37:02 - 25-Mar-26
Sell* 8 3.874 SI Trade
 12:37:01 - 25-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67