| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 3.89809 | OTC Trade |
17:51:40 - 06-Feb-26 |
| Unknown* | 1,899 | 3.83365 | OTC Trade |
17:51:26 - 06-Feb-26 |
| Unknown* | 619 | 3.898 | OTC Trade |
17:14:30 - 06-Feb-26 |
| Unknown* | 20,349 | 3.89797 | OTC Trade |
17:07:21 - 06-Feb-26 |
| Unknown* | 104 | 3.87397 | OTC Trade |
17:05:51 - 06-Feb-26 |
| Buy* | 18,883 | 3.91 | SI Trade |
15:47:13 - 06-Feb-26 |
| Unknown* | 1 | 3.884 | OTC Trade |
14:35:14 - 06-Feb-26 |
| Unknown* | 25 | 3.876 | OTC Trade |
14:08:50 - 06-Feb-26 |
| Unknown* | 1 | 3.886 | OTC Trade |
13:07:18 - 06-Feb-26 |
| Buy* | 40,694 | 3.87492 | SI Trade Negotiated Trade |
12:49:07 - 06-Feb-26 |
| Unknown* | 2,731 | 3.918 | SI Trade |
12:48:50 - 06-Feb-26 |
| Unknown* | 2,189 | 3.918 | SI Trade |
12:48:50 - 06-Feb-26 |
| Unknown* | 800 | 3.892 | OTC Trade |
11:20:35 - 06-Feb-26 |
| Unknown* | 0 | 3.896 | SI Trade |
11:15:59 - 06-Feb-26 |
| Unknown* | 0 | 3.886 | SI Trade |
11:14:17 - 06-Feb-26 |
| Unknown* | 0 | 3.878 | SI Trade |
10:31:33 - 06-Feb-26 |
| Unknown* | 350 | 3.864 | OTC Trade |
10:08:02 - 06-Feb-26 |
| Unknown* | 0 | 3.834 | SI Trade |
08:28:29 - 06-Feb-26 |
| Unknown* | 0 | 3.828 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 7 | 3.84 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 1,275 | 3.80597 | OTC Trade |
17:58:07 - 05-Feb-26 |
| Unknown* | 1,656 | 3.81364 | OTC Trade |
17:57:11 - 05-Feb-26 |
| Unknown* | 28,655 | 3.84 | OTC Trade |
17:29:11 - 05-Feb-26 |
| Sell* | 6,183 | 3.84 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 2 | 3.85 | OTC Trade |
14:44:27 - 05-Feb-26 |
| Buy* | 13 | 3.85 | SI Trade |
14:05:47 - 05-Feb-26 |
| Unknown* | 0 | 3.836 | SI Trade |
13:53:23 - 05-Feb-26 |
| Unknown* | 24 | 3.828 | OTC Trade |
13:17:36 - 05-Feb-26 |
| Buy* | 656 | 3.818 | SI Trade |
12:59:54 - 05-Feb-26 |
| Unknown* | 0 | 3.82 | SI Trade |
12:40:00 - 05-Feb-26 |
| Unknown* | 0 | 3.808 | SI Trade |
12:40:00 - 05-Feb-26 |
| Buy* | 3,660 | 3.814 | SI Trade |
10:08:34 - 05-Feb-26 |
| Unknown* | 0 | 3.808 | SI Trade |
10:03:39 - 05-Feb-26 |
| Unknown* | 0 | 3.798 | SI Trade |
10:03:39 - 05-Feb-26 |
| Unknown* | 0 | 3.778 | SI Trade |
09:28:39 - 05-Feb-26 |
| Sell* | 37 | 3.776 | SI Trade |
08:43:04 - 05-Feb-26 |
| Unknown* | 155 | 3.81994 | OTC Trade |
17:57:10 - 04-Feb-26 |
| Unknown* | 257 | 3.78447 | OTC Trade |
17:57:08 - 04-Feb-26 |
| Unknown* | 359 | 3.80338 | OTC Trade |
17:32:11 - 04-Feb-26 |
| Unknown* | 1,203 | 3.803 | SI Trade Negotiated Trade |
17:29:20 - 04-Feb-26 |
| Unknown* | 49 | 3.746 | OTC Trade |
17:19:12 - 04-Feb-26 |
| Unknown* | 222 | 3.76138 | OTC Trade |
17:14:34 - 04-Feb-26 |
| Unknown* | 131 | 3.80611 | OTC Trade |
17:08:04 - 04-Feb-26 |
| Sell* | 4,000 | 3.784 | SI Trade |
15:38:14 - 04-Feb-26 |
| Sell* | 4 | 3.79 | SI Trade |
15:11:30 - 04-Feb-26 |
| Buy* | 1 | 3.79 | SI Trade |
14:00:46 - 04-Feb-26 |
| Unknown* | 0 | 3.778 | SI Trade |
12:49:40 - 04-Feb-26 |
| Unknown* | 1,500 | 3.786 | OTC Trade |
12:19:34 - 04-Feb-26 |
| Buy* | 27,728 | 3.784 | SI Trade |
11:47:06 - 04-Feb-26 |
| Unknown* | 0 | 3.74 | SI Trade |
09:20:41 - 04-Feb-26 |
| Sell* | 17 | 3.74 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 5,268 | 3.73 | OTC Trade |
17:31:06 - 03-Feb-26 |
| Unknown* | 10,288 | 3.70328 | OTC Trade |
17:27:32 - 03-Feb-26 |
| Unknown* | 7,896 | 3.67067 | OTC Trade |
17:20:55 - 03-Feb-26 |
| Unknown* | 3,318 | 3.73 | OTC Trade |
17:16:42 - 03-Feb-26 |
| Unknown* | 38,484 | 3.72997 | OTC Trade |
17:14:41 - 03-Feb-26 |
| Unknown* | 1,330 | 3.67717 | OTC Trade |
17:14:01 - 03-Feb-26 |
| Buy* | 2,055 | 3.739 | SI Trade |
16:05:50 - 03-Feb-26 |
| Buy* | 11 | 3.748 | SI Trade |
15:55:44 - 03-Feb-26 |
| Unknown* | 570 | 3.682 | SI Trade |
15:21:25 - 03-Feb-26 |
| Unknown* | 755 | 3.682 | SI Trade |
15:21:25 - 03-Feb-26 |
| Sell* | 444 | 3.658 | SI Trade |
15:07:59 - 03-Feb-26 |
| Sell* | 1,558 | 3.658 | SI Trade |
15:07:59 - 03-Feb-26 |
| Sell* | 187 | 3.658 | SI Trade |
14:57:40 - 03-Feb-26 |
| Sell* | 571 | 3.66 | SI Trade |
14:57:10 - 03-Feb-26 |
| Sell* | 1 | 3.67 | SI Trade |
14:55:51 - 03-Feb-26 |
| Sell* | 145 | 3.665 | SI Trade |
14:53:07 - 03-Feb-26 |
| Unknown* | 0 | 3.672 | SI Trade |
14:49:26 - 03-Feb-26 |
| Unknown* | 2,000 | 3.656 | OTC Trade |
14:42:35 - 03-Feb-26 |
| Sell* | 2,000 | 3.656 | SI Trade |
14:42:35 - 03-Feb-26 |
| Sell* | 1,069 | 3.661 | SI Trade |
14:38:19 - 03-Feb-26 |
| Unknown* | 0 | 3.672 | SI Trade |
13:54:14 - 03-Feb-26 |
| Buy* | 359 | 3.665 | SI Trade |
13:06:25 - 03-Feb-26 |
| Unknown* | 40,000 | 3.62235 | Currency Conversion Negotiated Trade |
11:41:39 - 03-Feb-26 |
| Sell* | 405 | 3.622 | SI Trade |
11:39:42 - 03-Feb-26 |
| Sell* | 195 | 3.622 | SI Trade |
11:39:42 - 03-Feb-26 |
| Sell* | 76 | 3.622 | SI Trade |
11:39:42 - 03-Feb-26 |
| Unknown* | 0 | 3.634 | SI Trade |
11:32:22 - 03-Feb-26 |
| Sell* | 150 | 3.62 | SI Trade |
11:02:35 - 03-Feb-26 |
| Sell* | 223 | 3.62 | SI Trade |
11:02:35 - 03-Feb-26 |
| Sell* | 1,134 | 3.628 | SI Trade |
10:54:11 - 03-Feb-26 |
| Sell* | 375 | 3.63 | SI Trade |
10:38:53 - 03-Feb-26 |
| Buy* | 4 | 3.646 | SI Trade |
10:10:23 - 03-Feb-26 |
| Buy* | 707 | 3.654 | SI Trade |
10:08:12 - 03-Feb-26 |
| Buy* | 312 | 3.646 | SI Trade |
10:02:16 - 03-Feb-26 |
| Buy* | 598 | 3.638 | SI Trade |
09:44:06 - 03-Feb-26 |
| Sell* | 2 | 3.629 | SI Trade |
08:25:30 - 03-Feb-26 |
| Sell* | 1 | 3.631 | SI Trade |
08:16:06 - 03-Feb-26 |
| Buy* | 62 | 3.64 | SI Trade |
08:13:55 - 03-Feb-26 |
| Buy* | 3 | 3.64 | SI Trade |
08:08:08 - 03-Feb-26 |
| Sell* | 21 | 3.624 | SI Trade |
08:06:32 - 03-Feb-26 |
| Buy* | 13 | 3.638 | SI Trade |
08:06:32 - 03-Feb-26 |
| Unknown* | 21 | 3.674 | OTC Trade |
08:00:48 - 03-Feb-26 |
| Buy* | 3 | 3.676 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 28,839 | 3.618 | OTC Trade |
17:59:18 - 02-Feb-26 |
| Unknown* | 1,020 | 3.52769 | OTC Trade |
17:52:09 - 02-Feb-26 |
| Unknown* | 902 | 3.50795 | OTC Trade |
17:52:06 - 02-Feb-26 |
| Unknown* | 630 | 3.50213 | OTC Trade |
17:14:55 - 02-Feb-26 |
| Unknown* | 802 | 3.56242 | OTC Trade |
17:05:56 - 02-Feb-26 |
| Unknown* | 38,023 | 3.6177 | SI Trade Negotiated Trade |
17:04:32 - 02-Feb-26 |
| Buy* | 2 | 3.602 | SI Trade |
15:59:00 - 02-Feb-26 |
| Buy* | 19 | 3.602 | SI Trade |
15:57:58 - 02-Feb-26 |
| Buy* | 11 | 3.598 | SI Trade |
15:57:45 - 02-Feb-26 |
| Sell* | 81 | 3.564 | SI Trade |
14:59:03 - 02-Feb-26 |
| Sell* | 8,000 | 3.55472 | Negotiated Trade |
14:24:00 - 02-Feb-26 |
| Buy* | 107 | 3.54 | SI Trade |
11:03:05 - 02-Feb-26 |
| Buy* | 225 | 3.498 | SI Trade |
10:26:28 - 02-Feb-26 |
| Buy* | 259 | 3.498 | SI Trade |
10:26:28 - 02-Feb-26 |
| Unknown* | 2 | 3.492 | OTC Trade |
10:12:34 - 02-Feb-26 |
| Buy* | 8 | 3.474 | SI Trade |
09:43:40 - 02-Feb-26 |
| Sell* | 21,642 | 3.45833 | Negotiated Trade |
09:38:05 - 02-Feb-26 |
| Sell* | 23 | 3.454 | SI Trade |
08:47:11 - 02-Feb-26 |
| Sell* | 484 | 3.475 | SI Trade |
08:16:51 - 02-Feb-26 |
| Sell* | 815 | 3.474 | SI Trade |
08:16:51 - 02-Feb-26 |
| Sell* | 8 | 3.50 | SI Trade |
08:09:42 - 02-Feb-26 |
| Sell* | 4 | 3.50 | SI Trade |
08:09:29 - 02-Feb-26 |
| Sell* | 667 | 3.50 | SI Trade |
08:08:18 - 02-Feb-26 |
| Sell* | 394 | 3.506 | SI Trade |
08:05:56 - 02-Feb-26 |
| Unknown* | 0 | 3.504 | OTC Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | 3.504 | OTC Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | 3.504 | OTC Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | 3.504 | OTC Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | 3.504 | OTC Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | 3.504 | OTC Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 2 | 3.504 | OTC Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | 3.504 | OTC Trade |
08:01:31 - 02-Feb-26 |
| Unknown* | 0 | 3.548 | SI Trade |
08:01:15 - 02-Feb-26 |
| Buy* | 11 | 3.548 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 3.548 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 413 | 3.55794 | OTC Trade |
17:52:00 - 30-Jan-26 |
| Unknown* | 92 | 3.57314 | OTC Trade |
17:36:02 - 30-Jan-26 |
| Unknown* | 9,600 | 3.54 | OTC Trade |
17:33:35 - 30-Jan-26 |
| Unknown* | 6,539 | 3.55335 | OTC Trade |
17:28:20 - 30-Jan-26 |
| Unknown* | 488 | 3.55419 | OTC Trade |
17:10:01 - 30-Jan-26 |
| Sell* | 1,544 | 3.54 | SI Trade |
16:33:03 - 30-Jan-26 |
| Unknown* | 120 | 3.552 | OTC Trade |
16:18:50 - 30-Jan-26 |
| Sell* | 120 | 3.552 | SI Trade |
16:18:50 - 30-Jan-26 |
| Sell* | 5 | 3.557 | SI Trade |
16:17:59 - 30-Jan-26 |
| Sell* | 25 | 3.552 | SI Trade |
16:10:51 - 30-Jan-26 |
| Unknown* | 46 | 3.548 | OTC Trade |
16:02:03 - 30-Jan-26 |
| Unknown* | 60 | 3.548 | OTC Trade |
16:01:59 - 30-Jan-26 |
| Unknown* | 28 | 3.548 | OTC Trade |
16:01:57 - 30-Jan-26 |
| Unknown* | 81 | 3.56 | OTC Trade |
16:01:50 - 30-Jan-26 |
| Buy* | 50 | 3.564 | SI Trade |
15:50:06 - 30-Jan-26 |
| Unknown* | 250 | 3.564 | OTC Trade |
15:50:06 - 30-Jan-26 |
| Sell* | 2 | 3.56 | SI Trade |
15:11:03 - 30-Jan-26 |
| Unknown* | 0 | 3.558 | SI Trade |
14:38:53 - 30-Jan-26 |
| Buy* | 140 | 3.564 | SI Trade |
14:24:38 - 30-Jan-26 |
| Unknown* | 85 | 3.56 | OTC Trade |
13:47:50 - 30-Jan-26 |
| Buy* | 1 | 3.57 | SI Trade |
12:13:36 - 30-Jan-26 |
| Buy* | 845 | 3.568 | SI Trade |
12:02:12 - 30-Jan-26 |
| Unknown* | 1,500 | 3.552 | OTC Trade |
09:36:50 - 30-Jan-26 |
| Sell* | 1,500 | 3.552 | SI Trade |
09:36:50 - 30-Jan-26 |
| Unknown* | 0 | 3.55 | SI Trade |
09:05:22 - 30-Jan-26 |
| Unknown* | 10 | 3.542 | OTC Trade |
08:27:43 - 30-Jan-26 |
| Unknown* | 6 | 3.59 | OTC Trade |
07:59:52 - 30-Jan-26 |
| Unknown* | 10 | 3.59 | OTC Trade |
07:59:52 - 30-Jan-26 |
| Unknown* | 2,007 | 3.54164 | OTC Trade |
17:51:56 - 29-Jan-26 |
| Unknown* | 2,179 | 3.54912 | OTC Trade |
17:51:46 - 29-Jan-26 |
| Unknown* | 1 | 3.53902 | OTC Trade |
17:27:12 - 29-Jan-26 |
| Unknown* | 226 | 3.54313 | OTC Trade |
17:04:09 - 29-Jan-26 |
| Unknown* | 0 | 3.532 | SI Trade |
16:12:29 - 29-Jan-26 |
| Buy* | 1,700 | 3.544 | SI Trade |
15:32:35 - 29-Jan-26 |
| Unknown* | 2 | 3.554 | OTC Trade |
12:50:42 - 29-Jan-26 |
| Sell* | 5,502 | 3.533 | SI Trade |
11:45:10 - 29-Jan-26 |
| Sell* | 1,148 | 3.57 | SI Trade |
09:50:47 - 29-Jan-26 |
| Unknown* | 1,312 | 3.66167 | OTC Trade |
17:51:04 - 28-Jan-26 |
| Unknown* | 13,254 | 3.58 | OTC Trade |
17:47:13 - 28-Jan-26 |
| Unknown* | 8,300 | 3.594 | OTC Trade |
17:36:48 - 28-Jan-26 |
| Unknown* | 483 | 3.58611 | OTC Trade |
17:06:45 - 28-Jan-26 |
| Unknown* | 0 | 3.60 | SI Trade |
15:50:18 - 28-Jan-26 |
| Unknown* | 0 | 3.59 | SI Trade |
14:44:21 - 28-Jan-26 |
| Sell* | 269 | 3.586 | SI Trade |
14:43:02 - 28-Jan-26 |
| Unknown* | 0 | 3.586 | SI Trade |
14:42:32 - 28-Jan-26 |
| Sell* | 400 | 3.589 | SI Trade |
14:34:02 - 28-Jan-26 |
| Unknown* | 0 | 3.594 | SI Trade |
13:41:52 - 28-Jan-26 |
| Unknown* | 2,000 | 3.584 | OTC Trade |
13:20:29 - 28-Jan-26 |
| Unknown* | 10 | 3.586 | OTC Trade |
13:19:02 - 28-Jan-26 |
| Sell* | 467 | 3.581 | SI Trade |
12:32:24 - 28-Jan-26 |
| Sell* | 1,274 | 3.581 | SI Trade |
12:32:24 - 28-Jan-26 |
| Unknown* | 6 | 3.57 | OTC Trade |
11:21:25 - 28-Jan-26 |
| Sell* | 69 | 3.586 | SI Trade |
11:03:38 - 28-Jan-26 |
| Sell* | 550 | 3.594 | SI Trade |
10:17:00 - 28-Jan-26 |
| Buy* | 106 | 3.609 | SI Trade |
10:13:52 - 28-Jan-26 |
| Sell* | 30,000 | 3.60103 | Negotiated Trade |
09:49:40 - 28-Jan-26 |
| Unknown* | 30,000 | 3.600525 | Currency Conversion Negotiated Trade |
09:49:40 - 28-Jan-26 |
| Unknown* | -30,000 | 3.60103 | Correction Negotiated Trade |
09:49:40 - 28-Jan-26 |
| Unknown* | 170 | 3.616 | OTC Trade |
09:23:41 - 28-Jan-26 |
| Sell* | 2 | 3.60 | SI Trade |
09:07:26 - 28-Jan-26 |
| Sell* | 107 | 3.598 | SI Trade |
09:07:21 - 28-Jan-26 |
| Unknown* | 2,344 | 3.607 | OTC Trade |
09:04:55 - 28-Jan-26 |
| Unknown* | 1 | 3.67 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 1 | 3.67 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | 3.67 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 2 | 3.67 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 370 | 3.59968 | OTC Trade |
17:50:49 - 27-Jan-26 |
| Unknown* | 9,595 | 3.62 | OTC Trade |
17:48:10 - 27-Jan-26 |
| Unknown* | 2,644 | 3.62 | OTC Trade |
17:12:08 - 27-Jan-26 |
| Buy* | 1 | 3.588 | SI Trade |
15:37:32 - 27-Jan-26 |
| Unknown* | 28,650 | 3.559894 | Currency Conversion Negotiated Trade |
14:16:11 - 27-Jan-26 |