| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 3.325 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 10 | 3.3188 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 1 | 3.314 | OTC Trade |
16:18:21 - 16-Apr-25 |
| Buy* | 1 | 3.314 | SI Trade |
16:18:21 - 16-Apr-25 |
| Unknown* | 24 | 3.318 | OTC Trade |
15:11:49 - 16-Apr-25 |
| Unknown* | 10 | 3.304 | OTC Trade |
13:32:40 - 16-Apr-25 |
| Unknown* | 13 | 3.304 | OTC Trade |
13:32:36 - 16-Apr-25 |
| Buy* | 2 | 3.296 | SI Trade |
12:47:10 - 16-Apr-25 |
| Unknown* | 0 | 3.294 | SI Trade |
10:38:47 - 16-Apr-25 |
| Unknown* | 0 | 3.294 | SI Trade |
10:38:47 - 16-Apr-25 |
| Buy* | 5,000 | 3.298 | SI Trade |
09:02:34 - 16-Apr-25 |
| Buy* | 8 | 3.304 | SI Trade |
08:27:31 - 16-Apr-25 |
| Unknown* | 0 | 3.25 | OTC Trade |
08:00:30 - 16-Apr-25 |
| Unknown* | 0 | 3.25 | OTC Trade |
08:00:30 - 16-Apr-25 |
| Unknown* | 0 | 3.25 | OTC Trade |
08:00:30 - 16-Apr-25 |
| Unknown* | 0 | 3.25 | OTC Trade |
08:00:30 - 16-Apr-25 |
| Unknown* | 0 | 3.25 | OTC Trade |
08:00:30 - 16-Apr-25 |
| Unknown* | 169 | 3.36306 | SI Trade Negotiated Trade |
17:08:57 - 15-Apr-25 |
| Buy* | 40 | 3.373 | SI Trade |
16:19:48 - 15-Apr-25 |
| Unknown* | 58 | 3.372 | OTC Trade |
16:17:10 - 15-Apr-25 |
| Buy* | 58 | 3.372 | SI Trade |
16:17:10 - 15-Apr-25 |
| Unknown* | 32 | 3.38 | OTC Trade |
16:06:32 - 15-Apr-25 |
| Sell* | 3,022 | 3.34 | SI Trade |
14:37:43 - 15-Apr-25 |
| Unknown* | 0 | 3.378 | SI Trade |
13:17:06 - 15-Apr-25 |
| Unknown* | 1,000 | 3.314 | OTC Trade |
12:57:17 - 15-Apr-25 |
| Sell* | 2,000 | 3.308 | SI Trade |
12:56:20 - 15-Apr-25 |
| Unknown* | 2,000 | 3.308 | OTC Trade |
12:56:20 - 15-Apr-25 |
| Unknown* | 122 | 3.323933 | Currency Conversion Negotiated Trade |
11:56:48 - 15-Apr-25 |
| Buy* | 2 | 3.346 | SI Trade |
10:09:12 - 15-Apr-25 |
| Buy* | 349 | 3.342 | SI Trade |
09:34:25 - 15-Apr-25 |
| Buy* | 14 | 3.34 | SI Trade |
08:18:24 - 15-Apr-25 |
| Unknown* | 64 | 3.322 | OTC Trade |
08:18:00 - 15-Apr-25 |
| Buy* | 2 | 3.35 | SI Trade |
08:06:19 - 15-Apr-25 |
| Unknown* | 25 | 3.294 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Buy* | 3 | 3.35 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 3 | 3.316 | OTC Trade |
16:08:39 - 14-Apr-25 |
| Sell* | 3 | 3.316 | SI Trade |
16:08:39 - 14-Apr-25 |
| Buy* | 1,695 | 3.325 | SI Trade |
13:52:17 - 14-Apr-25 |
| Buy* | 1,603 | 3.32 | SI Trade |
13:46:37 - 14-Apr-25 |
| Unknown* | 13 | 3.266 | OTC Trade |
13:04:52 - 14-Apr-25 |
| Unknown* | 2 | 3.272 | OTC Trade |
12:27:41 - 14-Apr-25 |
| Unknown* | 180,000 | 3.266 | OTC Trade |
10:31:57 - 14-Apr-25 |
| Unknown* | 180,000 | 3.266 | Cross OTC Trade |
10:31:47 - 14-Apr-25 |
| Unknown* | 2,500 | 3.26 | OTC Trade |
09:17:37 - 14-Apr-25 |
| Buy* | 13 | 3.262 | SI Trade |
09:15:19 - 14-Apr-25 |
| Unknown* | 13 | 3.29 | OTC Trade |
08:28:13 - 14-Apr-25 |
| Buy* | 1 | 3.30 | SI Trade |
08:07:45 - 14-Apr-25 |
| Buy* | 3 | 3.304 | SI Trade |
08:06:25 - 14-Apr-25 |
| Unknown* | 0 | 3.31 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 3.31 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 6,158 | 3.208 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 2 | 3.19 | OTC Trade |
13:35:36 - 11-Apr-25 |
| Unknown* | 0 | 3.19 | OTC Trade |
13:35:36 - 11-Apr-25 |
| Sell* | 71 | 3.124 | SI Trade |
09:35:02 - 11-Apr-25 |
| Sell* | 129 | 3.124 | SI Trade |
09:35:02 - 11-Apr-25 |
| Sell* | 841 | 3.192 | SI Trade |
08:31:31 - 11-Apr-25 |
| Unknown* | 25 | 3.192 | OTC Trade |
08:00:19 - 11-Apr-25 |
| Unknown* | 128 | 3.408 | SI Trade Negotiated Trade |
17:32:05 - 10-Apr-25 |
| Unknown* | 505 | 3.206 | OTC Trade |
16:19:48 - 10-Apr-25 |
| Unknown* | 10 | 3.206 | OTC Trade |
16:19:40 - 10-Apr-25 |
| Unknown* | 1,170 | 3.218 | OTC Trade |
16:17:27 - 10-Apr-25 |
| Unknown* | 2,090 | 3.216 | OTC Trade |
16:14:58 - 10-Apr-25 |
| Unknown* | 1,150 | 3.222 | OTC Trade |
16:13:42 - 10-Apr-25 |
| Sell* | 924 | 3.214 | SI Trade |
16:11:53 - 10-Apr-25 |
| Buy* | 2,266 | 3.24 | SI Trade |
15:54:49 - 10-Apr-25 |
| Unknown* | 1,233 | 3.232 | OTC Trade |
15:54:27 - 10-Apr-25 |
| Unknown* | 7 | 3.208 | OTC Trade |
15:46:43 - 10-Apr-25 |
| Unknown* | 974 | 3.236 | OTC Trade |
14:51:27 - 10-Apr-25 |
| Sell* | 3,353 | 3.25 | SI Trade |
14:32:18 - 10-Apr-25 |
| Sell* | 2 | 3.258 | SI Trade |
14:31:07 - 10-Apr-25 |
| Unknown* | 10 | 3.265 | OTC Trade |
12:03:46 - 10-Apr-25 |
| Unknown* | 0 | 3.25 | SI Trade |
11:05:19 - 10-Apr-25 |
| Unknown* | 13 | 3.244 | OTC Trade |
09:49:29 - 10-Apr-25 |
| Unknown* | 100 | 3.28 | OTC Trade |
09:11:05 - 10-Apr-25 |
| Buy* | 3 | 3.326 | SI Trade |
08:36:59 - 10-Apr-25 |
| Sell* | 2,339 | 3.252 | SI Trade |
08:33:00 - 10-Apr-25 |
| Unknown* | 35 | 3.314 | OTC Trade |
08:24:58 - 10-Apr-25 |
| Buy* | 4 | 3.364 | SI Trade |
08:20:21 - 10-Apr-25 |
| Buy* | 11 | 3.356 | SI Trade |
08:14:23 - 10-Apr-25 |
| Unknown* | 2 | 3.448 | OTC Trade |
08:10:07 - 10-Apr-25 |
| Unknown* | 19 | 3.46 | OTC Trade |
08:08:43 - 10-Apr-25 |
| Unknown* | 23 | 3.57 | OTC Trade |
08:05:55 - 10-Apr-25 |
| Sell* | 55 | 3.016 | SI Trade |
16:15:55 - 09-Apr-25 |
| Sell* | 501 | 3.00 | SI Trade |
16:01:37 - 09-Apr-25 |
| Sell* | 54 | 3.006 | SI Trade |
15:54:51 - 09-Apr-25 |
| Sell* | 298 | 3.006 | SI Trade |
15:54:51 - 09-Apr-25 |
| Sell* | 829 | 2.998 | SI Trade |
15:54:10 - 09-Apr-25 |
| Sell* | 639 | 3.012 | SI Trade |
15:45:37 - 09-Apr-25 |
| Unknown* | 25 | 3.022 | OTC Trade |
15:21:43 - 09-Apr-25 |
| Unknown* | 1,542 | 3.022 | OTC Trade |
15:21:42 - 09-Apr-25 |
| Buy* | 670 | 2.982 | SI Trade |
14:03:56 - 09-Apr-25 |
| Buy* | 49 | 2.984 | SI Trade |
14:03:22 - 09-Apr-25 |
| Unknown* | 18 | 2.978 | SI Trade |
13:56:36 - 09-Apr-25 |
| Unknown* | 35 | 2.952 | OTC Trade |
13:30:21 - 09-Apr-25 |
| Unknown* | 13 | 2.962 | OTC Trade |
13:02:45 - 09-Apr-25 |
| Unknown* | 6 | 3.028 | OTC Trade |
11:57:46 - 09-Apr-25 |
| Unknown* | 1,000 | 3.038 | OTC Trade |
10:15:34 - 09-Apr-25 |
| Unknown* | 1,000 | 3.038 | OTC Trade |
10:14:34 - 09-Apr-25 |
| Sell* | 4 | 3.00 | SI Trade |
09:05:24 - 09-Apr-25 |
| Unknown* | 56 | 3.014 | OTC Trade |
08:03:41 - 09-Apr-25 |
| Buy* | 10 | 3.03 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 540 | 3.126 | OTC Trade |
16:42:50 - 08-Apr-25 |
| Sell* | 951 | 3.124 | SI Trade |
16:19:09 - 08-Apr-25 |
| Sell* | 3,000 | 3.134 | SI Trade |
16:15:45 - 08-Apr-25 |
| Unknown* | 3,000 | 3.134 | OTC Trade |
16:15:45 - 08-Apr-25 |
| Sell* | 175 | 3.176 | SI Trade |
15:34:32 - 08-Apr-25 |
| Buy* | 3 | 3.19 | SI Trade |
15:12:21 - 08-Apr-25 |
| Unknown* | 0 | 3.19 | SI Trade |
15:12:21 - 08-Apr-25 |
| Unknown* | 2 | 3.152 | OTC Trade |
14:03:23 - 08-Apr-25 |
| Buy* | 6,980 | 3.136 | SI Trade |
12:50:02 - 08-Apr-25 |
| Unknown* | 0 | 3.126 | SI Trade |
10:28:10 - 08-Apr-25 |
| Unknown* | 0 | 3.126 | SI Trade |
10:28:10 - 08-Apr-25 |
| Unknown* | 8 | 3.088 | OTC Trade |
10:00:28 - 08-Apr-25 |
| Unknown* | 6 | 3.074 | OTC Trade |
09:55:59 - 08-Apr-25 |
| Unknown* | 25 | 3.064 | OTC Trade |
09:31:38 - 08-Apr-25 |
| Sell* | 2 | 3.076 | SI Trade |
09:23:15 - 08-Apr-25 |
| Unknown* | 2,000 | 3.108 | OTC Trade |
08:43:39 - 08-Apr-25 |
| Unknown* | 10,484 | 3.126 | OTC Trade |
08:38:42 - 08-Apr-25 |
| Unknown* | 49 | 3.212 | OTC Trade |
08:13:07 - 08-Apr-25 |
| Sell* | 3 | 3.12 | SI Trade |
08:05:06 - 08-Apr-25 |
| Unknown* | 9 | 3.274 | OTC Trade |
08:00:50 - 08-Apr-25 |
| Unknown* | 250 | 3.274 | OTC Trade |
08:00:50 - 08-Apr-25 |
| Unknown* | 0 | 3.148 | OTC Trade |
08:00:50 - 08-Apr-25 |
| Unknown* | 1 | 3.148 | OTC Trade |
08:00:50 - 08-Apr-25 |
| Unknown* | 261 | 3.274 | OTC Trade |
08:00:50 - 08-Apr-25 |
| Unknown* | 4 | 3.148 | OTC Trade |
08:00:50 - 08-Apr-25 |
| Unknown* | 2 | 3.274 | OTC Trade |
08:00:50 - 08-Apr-25 |
| Unknown* | 0 | 3.206 | SI Trade |
08:00:49 - 08-Apr-25 |
| Buy* | 8 | 3.206 | SI Trade |
08:00:49 - 08-Apr-25 |
| Buy* | 1 | 3.112 | SI Trade |
15:09:54 - 07-Apr-25 |
| Buy* | 178 | 3.104 | SI Trade |
15:09:54 - 07-Apr-25 |
| Buy* | 2 | 3.102 | SI Trade |
15:04:12 - 07-Apr-25 |
| Buy* | 3,924 | 3.099 | SI Trade |
15:03:36 - 07-Apr-25 |
| Buy* | 210 | 3.088 | SI Trade |
14:53:29 - 07-Apr-25 |
| Unknown* | 190 | 3.088 | OTC Trade |
14:53:29 - 07-Apr-25 |
| Sell* | 31 | 3.078 | SI Trade |
14:37:47 - 07-Apr-25 |
| Sell* | 208 | 3.078 | SI Trade |
14:37:29 - 07-Apr-25 |
| Unknown* | 13 | 3.116 | OTC Trade |
14:12:29 - 07-Apr-25 |
| Sell* | 1 | 3.12 | SI Trade |
14:06:21 - 07-Apr-25 |
| Unknown* | 19 | 3.178 | OTC Trade |
13:58:45 - 07-Apr-25 |
| Unknown* | 153 | 3.05 | OTC Trade |
13:34:21 - 07-Apr-25 |
| Unknown* | 14 | 3.054 | OTC Trade |
13:33:19 - 07-Apr-25 |
| Unknown* | 0 | 3.016 | SI Trade |
12:58:16 - 07-Apr-25 |
| Buy* | 1 | 3.016 | SI Trade |
12:58:16 - 07-Apr-25 |
| Unknown* | 0 | 3.016 | SI Trade |
12:58:16 - 07-Apr-25 |
| Buy* | 9 | 3.008 | SI Trade |
11:22:11 - 07-Apr-25 |
| Unknown* | 66 | 2.986 | OTC Trade |
11:12:06 - 07-Apr-25 |
| Buy* | 13 | 3.044 | SI Trade |
10:00:15 - 07-Apr-25 |
| Buy* | 13 | 3.024 | SI Trade |
09:58:37 - 07-Apr-25 |
| Sell* | 14 | 3.05 | SI Trade |
09:31:11 - 07-Apr-25 |
| Unknown* | 56 | 3.018 | OTC Trade |
09:01:41 - 07-Apr-25 |
| Unknown* | 0 | 3.028 | SI Trade |
08:55:41 - 07-Apr-25 |
| Unknown* | 0 | 2.944 | OTC Trade |
08:52:57 - 07-Apr-25 |
| Sell* | 10 | 3.018 | SI Trade |
08:52:43 - 07-Apr-25 |
| Unknown* | 27 | 3.052 | OTC Trade |
08:50:10 - 07-Apr-25 |
| Unknown* | 11 | 3.012 | OTC Trade |
08:46:31 - 07-Apr-25 |
| Unknown* | 100 | 2.946 | OTC Trade |
08:38:34 - 07-Apr-25 |
| Unknown* | 42 | 2.938 | OTC Trade |
08:38:31 - 07-Apr-25 |
| Sell* | 42 | 2.938 | SI Trade |
08:38:31 - 07-Apr-25 |
| Unknown* | 66 | 2.946 | OTC Trade |
08:37:58 - 07-Apr-25 |
| Sell* | 2 | 2.956 | SI Trade |
08:35:09 - 07-Apr-25 |
| Buy* | 378 | 2.948 | SI Trade |
08:31:07 - 07-Apr-25 |
| Sell* | 501 | 3.00 | SI Trade |
08:25:03 - 07-Apr-25 |
| Unknown* | 200 | 3.098 | SI Trade |
08:23:49 - 07-Apr-25 |
| Buy* | 380 | 2.77 | SI Trade |
08:18:18 - 07-Apr-25 |
| Unknown* | 5 | 2.748 | SI Trade |
08:17:58 - 07-Apr-25 |
| Unknown* | 0 | 2.748 | SI Trade |
08:17:58 - 07-Apr-25 |
| Unknown* | 9 | 2.748 | SI Trade |
08:17:58 - 07-Apr-25 |
| Unknown* | 2 | 2.748 | SI Trade |
08:17:58 - 07-Apr-25 |
| Buy* | 1 | 2.748 | SI Trade |
08:17:58 - 07-Apr-25 |
| Buy* | 1 | 2.748 | SI Trade |
08:17:58 - 07-Apr-25 |
| Unknown* | 133 | 3.332 | SI Trade Negotiated Trade |
17:37:24 - 04-Apr-25 |
| Sell* | 615 | 3.346 | SI Trade |
16:18:26 - 04-Apr-25 |
| Buy* | 455 | 3.356 | SI Trade |
16:15:18 - 04-Apr-25 |
| Sell* | 3,674 | 3.348 | SI Trade |
16:14:27 - 04-Apr-25 |
| Buy* | 1,515 | 3.35 | SI Trade |
16:04:36 - 04-Apr-25 |
| Unknown* | 1,515 | 3.35 | OTC Trade |
16:04:36 - 04-Apr-25 |
| Sell* | 130 | 3.336 | SI Trade |
15:24:21 - 04-Apr-25 |
| Sell* | 400 | 3.344 | SI Trade |
15:22:34 - 04-Apr-25 |
| Buy* | 49 | 3.364 | SI Trade |
13:53:51 - 04-Apr-25 |
| Buy* | 3 | 3.362 | SI Trade |
13:35:36 - 04-Apr-25 |
| Buy* | 25 | 3.362 | SI Trade |
13:19:38 - 04-Apr-25 |
| Buy* | 2 | 3.358 | SI Trade |
13:18:22 - 04-Apr-25 |
| Sell* | 339 | 3.338 | SI Trade |
13:15:16 - 04-Apr-25 |
| Unknown* | 512 | 3.364 | OTC Trade |
12:04:24 - 04-Apr-25 |
| Sell* | 5 | 3.322 | SI Trade |
12:03:12 - 04-Apr-25 |
| Unknown* | 2 | 3.262 | OTC Trade |
11:51:39 - 04-Apr-25 |
| Unknown* | 2 | 3.262 | OTC Trade |
11:51:39 - 04-Apr-25 |
| Unknown* | 2 | 3.262 | OTC Trade |
11:51:39 - 04-Apr-25 |
| Sell* | 110 | 3.33 | SI Trade |
11:47:39 - 04-Apr-25 |
| Unknown* | 2 | 3.29 | OTC Trade |
11:42:35 - 04-Apr-25 |
| Unknown* | 2 | 3.29 | OTC Trade |
11:42:34 - 04-Apr-25 |
| Unknown* | 2 | 3.298 | OTC Trade |
11:37:36 - 04-Apr-25 |
| Unknown* | 2 | 3.298 | OTC Trade |
11:37:36 - 04-Apr-25 |
| Unknown* | 2 | 3.298 | OTC Trade |
11:37:36 - 04-Apr-25 |
| Sell* | 2 | 3.368 | SI Trade |
11:37:14 - 04-Apr-25 |
| Unknown* | 2 | 3.31 | OTC Trade |
11:33:45 - 04-Apr-25 |
| Unknown* | 2 | 3.322 | OTC Trade |
11:25:01 - 04-Apr-25 |
| Unknown* | 2 | 3.322 | OTC Trade |
11:25:01 - 04-Apr-25 |
| Unknown* | 2 | 3.322 | OTC Trade |
11:25:01 - 04-Apr-25 |