| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,297 | 2.73569 | OTC Trade |
17:53:39 - 22-Sep-25 |
| Unknown* | 51 | 2.68227 | OTC Trade |
17:43:16 - 22-Sep-25 |
| Unknown* | 20,239 | 2.65721 | OTC Trade |
17:26:28 - 22-Sep-25 |
| Unknown* | 35,886 | 2.71037 | OTC Trade |
17:26:28 - 22-Sep-25 |
| Unknown* | 40,075 | 2.70662 | OTC Trade |
17:22:13 - 22-Sep-25 |
| Unknown* | 19,073 | 2.71586 | OTC Trade |
17:22:13 - 22-Sep-25 |
| Unknown* | 31,112 | 2.67508 | OTC Trade |
17:21:31 - 22-Sep-25 |
| Unknown* | 2,674 | 2.73198 | OTC Trade |
17:19:26 - 22-Sep-25 |
| Unknown* | 6,676 | 2.72314 | OTC Trade |
17:18:29 - 22-Sep-25 |
| Unknown* | 7 | 2.73227 | OTC Trade |
17:09:41 - 22-Sep-25 |
| Unknown* | 11,180 | 2.75598 | OTC Trade |
17:08:26 - 22-Sep-25 |
| Unknown* | 6 | 2.732 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Buy* | 372 | 2.742 | SI Trade |
16:17:14 - 22-Sep-25 |
| Unknown* | 8,291 | 2.737 | OTC Trade |
16:14:36 - 22-Sep-25 |
| Unknown* | 8,291 | 2.737 | SI Trade |
16:14:36 - 22-Sep-25 |
| Buy* | 1,698 | 2.74 | SI Trade |
16:13:41 - 22-Sep-25 |
| Unknown* | 7,591 | 2.736 | OTC Trade |
16:10:27 - 22-Sep-25 |
| Unknown* | 7,591 | 2.736 | SI Trade |
16:10:27 - 22-Sep-25 |
| Unknown* | 7,908 | 2.725 | OTC Trade |
16:09:01 - 22-Sep-25 |
| Unknown* | 7,908 | 2.725 | SI Trade |
16:09:01 - 22-Sep-25 |
| Unknown* | 1,200 | 2.723 | OTC Trade |
16:01:09 - 22-Sep-25 |
| Unknown* | 1,200 | 2.723 | OTC Trade |
16:01:09 - 22-Sep-25 |
| Unknown* | 4,000 | 2.718 | SI Trade |
15:45:39 - 22-Sep-25 |
| Unknown* | 4,000 | 2.718 | OTC Trade |
15:45:39 - 22-Sep-25 |
| Sell* | 20 | 2.715 | SI Trade |
15:44:28 - 22-Sep-25 |
| Sell* | 80 | 2.715 | SI Trade |
15:44:28 - 22-Sep-25 |
| Unknown* | 20 | 2.715 | OTC Trade |
15:44:28 - 22-Sep-25 |
| Unknown* | 80 | 2.715 | OTC Trade |
15:44:28 - 22-Sep-25 |
| Unknown* | 2,139 | 2.702 | OTC Trade |
15:32:27 - 22-Sep-25 |
| Sell* | 2,139 | 2.702 | SI Trade |
15:32:27 - 22-Sep-25 |
| Unknown* | 7,176 | 2.704 | OTC Trade |
15:30:53 - 22-Sep-25 |
| Unknown* | 7,176 | 2.704 | SI Trade |
15:30:53 - 22-Sep-25 |
| Sell* | 258 | 2.706 | SI Trade |
15:30:30 - 22-Sep-25 |
| Unknown* | 258 | 2.706 | OTC Trade |
15:30:30 - 22-Sep-25 |
| Unknown* | 7,439 | 2.702 | OTC Trade |
15:30:30 - 22-Sep-25 |
| Unknown* | 7,439 | 2.702 | SI Trade |
15:30:30 - 22-Sep-25 |
| Unknown* | 4 | 2.696 | OTC Trade |
15:25:08 - 22-Sep-25 |
| Unknown* | 5 | 2.708 | OTC Trade |
15:25:03 - 22-Sep-25 |
| Unknown* | 7,308 | 2.697 | SI Trade |
15:15:07 - 22-Sep-25 |
| Unknown* | 7,308 | 2.697 | OTC Trade |
15:15:07 - 22-Sep-25 |
| Unknown* | 6,534 | 2.698 | SI Trade |
15:14:32 - 22-Sep-25 |
| Sell* | 804 | 2.70 | SI Trade |
15:14:32 - 22-Sep-25 |
| Unknown* | 804 | 2.70 | OTC Trade |
15:14:32 - 22-Sep-25 |
| Unknown* | 6,534 | 2.698 | OTC Trade |
15:14:32 - 22-Sep-25 |
| Unknown* | 7,220 | 2.70 | SI Trade |
15:13:57 - 22-Sep-25 |
| Unknown* | 7,220 | 2.70 | OTC Trade |
15:13:57 - 22-Sep-25 |
| Sell* | 5 | 2.708 | SI Trade |
15:05:39 - 22-Sep-25 |
| Unknown* | 200 | 2.742 | OTC Trade |
11:49:42 - 22-Sep-25 |
| Unknown* | 14 | 2.788 | OTC Trade |
11:31:01 - 22-Sep-25 |
| Unknown* | 0 | 2.736 | SI Trade |
11:13:12 - 22-Sep-25 |
| Buy* | 700 | 2.734 | SI Trade |
10:15:07 - 22-Sep-25 |
| Unknown* | 700 | 2.734 | OTC Trade |
10:15:07 - 22-Sep-25 |
| Sell* | 700 | 2.718 | SI Trade |
09:35:11 - 22-Sep-25 |
| Unknown* | 700 | 2.718 | OTC Trade |
09:35:11 - 22-Sep-25 |
| Unknown* | 3,300 | 2.709 | SI Trade |
09:32:02 - 22-Sep-25 |
| Sell* | 700 | 2.709 | SI Trade |
09:32:02 - 22-Sep-25 |
| Unknown* | 700 | 2.709 | OTC Trade |
09:32:02 - 22-Sep-25 |
| Unknown* | 3,300 | 2.709 | OTC Trade |
09:32:02 - 22-Sep-25 |
| Unknown* | 43 | 2.722 | OTC Trade |
09:21:06 - 22-Sep-25 |
| Sell* | 18 | 2.725 | SI Trade |
08:52:19 - 22-Sep-25 |
| Unknown* | 58 | 2.716 | OTC Trade |
08:49:53 - 22-Sep-25 |
| Buy* | 10 | 2.696 | SI Trade |
08:30:55 - 22-Sep-25 |
| Buy* | 2 | 2.696 | SI Trade |
08:30:22 - 22-Sep-25 |
| Buy* | 4 | 2.692 | SI Trade |
08:30:11 - 22-Sep-25 |
| Buy* | 13 | 2.692 | SI Trade |
08:30:10 - 22-Sep-25 |
| Sell* | 1 | 2.686 | SI Trade |
08:30:09 - 22-Sep-25 |
| Buy* | 8 | 2.686 | SI Trade |
08:30:05 - 22-Sep-25 |
| Unknown* | 6 | 2.672 | OTC Trade |
08:29:36 - 22-Sep-25 |
| Buy* | 3 | 2.684 | SI Trade |
08:29:31 - 22-Sep-25 |
| Buy* | 2 | 2.682 | SI Trade |
08:26:59 - 22-Sep-25 |
| Buy* | 5 | 2.682 | SI Trade |
08:26:58 - 22-Sep-25 |
| Buy* | 4 | 2.678 | SI Trade |
08:25:33 - 22-Sep-25 |
| Buy* | 7 | 2.678 | SI Trade |
08:24:57 - 22-Sep-25 |
| Buy* | 2 | 2.682 | SI Trade |
08:24:56 - 22-Sep-25 |
| Buy* | 2 | 2.682 | SI Trade |
08:23:58 - 22-Sep-25 |
| Buy* | 3 | 2.682 | SI Trade |
08:23:58 - 22-Sep-25 |
| Buy* | 1 | 2.676 | SI Trade |
08:22:08 - 22-Sep-25 |
| Buy* | 2 | 2.676 | SI Trade |
08:22:04 - 22-Sep-25 |
| Buy* | 2 | 2.678 | SI Trade |
08:21:23 - 22-Sep-25 |
| Buy* | 2 | 2.678 | SI Trade |
08:21:23 - 22-Sep-25 |
| Buy* | 1 | 2.674 | SI Trade |
08:21:23 - 22-Sep-25 |
| Buy* | 7 | 2.67 | SI Trade |
08:21:18 - 22-Sep-25 |
| Unknown* | 0 | 2.66 | SI Trade |
08:17:39 - 22-Sep-25 |
| Unknown* | 61 | 2.704 | OTC Trade |
08:10:55 - 22-Sep-25 |
| Buy* | 8 | 2.676 | SI Trade |
08:10:37 - 22-Sep-25 |
| Unknown* | 10 | 2.676 | OTC Trade |
08:10:37 - 22-Sep-25 |
| Buy* | 2 | 2.676 | SI Trade |
08:10:37 - 22-Sep-25 |
| Unknown* | 21 | 2.658 | SI Trade |
08:08:53 - 22-Sep-25 |
| Unknown* | 6 | 2.64 | OTC Trade |
08:08:33 - 22-Sep-25 |
| Unknown* | 330 | 2.64 | OTC Trade |
08:08:33 - 22-Sep-25 |
| Unknown* | 92 | 2.64 | OTC Trade |
08:08:33 - 22-Sep-25 |
| Unknown* | 22 | 2.624 | SI Trade |
08:08:25 - 22-Sep-25 |
| Sell* | 300 | 2.636 | SI Trade |
08:08:06 - 22-Sep-25 |
| Unknown* | 120 | 2.65 | OTC Trade |
08:06:15 - 22-Sep-25 |
| Unknown* | 280 | 2.642 | OTC Trade |
08:04:16 - 22-Sep-25 |
| Unknown* | 2 | 2.642 | OTC Trade |
08:04:16 - 22-Sep-25 |
| Unknown* | 1 | 2.586 | OTC Trade |
08:03:46 - 22-Sep-25 |
| Unknown* | 46 | 2.67 | OTC Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 13 | 2.67 | OTC Trade |
08:02:05 - 22-Sep-25 |
| Sell* | 800 | 2.67 | SI Trade |
08:02:04 - 22-Sep-25 |
| Sell* | 180 | 2.67 | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 300 | 2.67 | OTC Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 50 | 2.67 | OTC Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 300 | 2.67 | OTC Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 60 | 2.672 | OTC Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 4 | 2.672 | OTC Trade |
08:01:38 - 22-Sep-25 |
| Unknown* | 0 | 2.736 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 20 | 2.736 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 2.736 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 2.736 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 4 | 2.736 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 3,679 | 2.84822 | OTC Trade |
17:49:31 - 19-Sep-25 |
| Unknown* | 3,889 | 2.91511 | OTC Trade |
17:26:51 - 19-Sep-25 |
| Unknown* | 1,263 | 2.90782 | OTC Trade |
17:26:51 - 19-Sep-25 |
| Unknown* | 7,816 | 2.90698 | OTC Trade |
17:26:51 - 19-Sep-25 |
| Unknown* | 36,496 | 2.824 | OTC Trade |
17:19:07 - 19-Sep-25 |
| Unknown* | 611 | 2.91398 | OTC Trade |
17:06:50 - 19-Sep-25 |
| Sell* | 36 | 2.854 | SI Trade |
16:18:10 - 19-Sep-25 |
| Sell* | 187 | 2.854 | SI Trade |
16:14:50 - 19-Sep-25 |
| Sell* | 500 | 2.854 | SI Trade |
16:12:02 - 19-Sep-25 |
| Buy* | 25 | 2.86 | SI Trade |
15:49:01 - 19-Sep-25 |
| Sell* | 105 | 2.856 | SI Trade |
15:41:34 - 19-Sep-25 |
| Buy* | 1 | 2.858 | SI Trade |
15:35:25 - 19-Sep-25 |
| Buy* | 3 | 2.876 | SI Trade |
15:09:12 - 19-Sep-25 |
| Unknown* | 18 | 2.866 | OTC Trade |
14:56:48 - 19-Sep-25 |
| Unknown* | 0 | 2.88 | SI Trade |
14:22:17 - 19-Sep-25 |
| Unknown* | 5,000 | 2.888 | OTC Trade |
13:41:49 - 19-Sep-25 |
| Sell* | 160 | 2.913 | SI Trade |
13:23:55 - 19-Sep-25 |
| Unknown* | 4,000 | 2.912 | SI Trade |
12:05:11 - 19-Sep-25 |
| Unknown* | 4,000 | 2.912 | OTC Trade |
12:05:11 - 19-Sep-25 |
| Unknown* | 4,000 | 2.914 | SI Trade |
12:04:43 - 19-Sep-25 |
| Unknown* | 4,000 | 2.914 | OTC Trade |
12:04:43 - 19-Sep-25 |
| Sell* | 2,196 | 2.914 | SI Trade |
12:04:33 - 19-Sep-25 |
| Unknown* | 2,196 | 2.914 | OTC Trade |
12:04:33 - 19-Sep-25 |
| Sell* | 589 | 2.912 | SI Trade |
11:18:26 - 19-Sep-25 |
| Unknown* | 700 | 2.92 | OTC Trade |
10:58:36 - 19-Sep-25 |
| Sell* | 700 | 2.92 | SI Trade |
10:58:36 - 19-Sep-25 |
| Sell* | 700 | 2.92 | SI Trade |
10:57:58 - 19-Sep-25 |
| Unknown* | 700 | 2.92 | OTC Trade |
10:57:58 - 19-Sep-25 |
| Unknown* | 700 | 2.92 | OTC Trade |
10:57:40 - 19-Sep-25 |
| Sell* | 700 | 2.92 | SI Trade |
10:57:40 - 19-Sep-25 |
| Unknown* | 700 | 2.92 | OTC Trade |
10:57:07 - 19-Sep-25 |
| Sell* | 700 | 2.92 | SI Trade |
10:57:07 - 19-Sep-25 |
| Sell* | 700 | 2.92 | SI Trade |
10:56:43 - 19-Sep-25 |
| Unknown* | 700 | 2.92 | OTC Trade |
10:56:43 - 19-Sep-25 |
| Unknown* | 700 | 2.92 | OTC Trade |
10:56:27 - 19-Sep-25 |
| Sell* | 700 | 2.92 | SI Trade |
10:56:27 - 19-Sep-25 |
| Sell* | 35,000 | 2.924 | SI Trade |
10:14:15 - 19-Sep-25 |
| Unknown* | 4,000 | 2.933 | SI Trade |
09:47:56 - 19-Sep-25 |
| Unknown* | 4,000 | 2.933 | OTC Trade |
09:47:56 - 19-Sep-25 |
| Unknown* | 4,000 | 2.933 | SI Trade |
09:47:34 - 19-Sep-25 |
| Unknown* | 4,000 | 2.933 | OTC Trade |
09:47:34 - 19-Sep-25 |
| Unknown* | 4,000 | 2.933 | SI Trade |
09:47:25 - 19-Sep-25 |
| Unknown* | 4,000 | 2.933 | OTC Trade |
09:47:25 - 19-Sep-25 |
| Unknown* | 4,000 | 2.933 | SI Trade |
09:47:16 - 19-Sep-25 |
| Unknown* | 4,000 | 2.933 | OTC Trade |
09:47:16 - 19-Sep-25 |
| Unknown* | 4,000 | 2.934 | SI Trade |
09:28:56 - 19-Sep-25 |
| Unknown* | 4,000 | 2.934 | OTC Trade |
09:28:56 - 19-Sep-25 |
| Buy* | 100 | 2.934 | SI Trade |
09:28:38 - 19-Sep-25 |
| Unknown* | 100 | 2.934 | OTC Trade |
09:28:38 - 19-Sep-25 |
| Unknown* | 4,000 | 2.934 | SI Trade |
09:28:10 - 19-Sep-25 |
| Unknown* | 4,000 | 2.934 | OTC Trade |
09:28:10 - 19-Sep-25 |
| Unknown* | 4,000 | 2.934 | OTC Trade |
09:27:32 - 19-Sep-25 |
| Unknown* | 4,000 | 2.934 | SI Trade |
09:27:32 - 19-Sep-25 |
| Unknown* | 4,000 | 2.934 | OTC Trade |
09:27:05 - 19-Sep-25 |
| Unknown* | 4,000 | 2.934 | SI Trade |
09:27:05 - 19-Sep-25 |
| Unknown* | 4,000 | 2.934 | OTC Trade |
09:26:45 - 19-Sep-25 |
| Unknown* | 4,000 | 2.934 | SI Trade |
09:26:45 - 19-Sep-25 |
| Buy* | 320 | 2.934 | SI Trade |
09:25:52 - 19-Sep-25 |
| Buy* | 20 | 2.914 | SI Trade |
08:46:13 - 19-Sep-25 |
| Unknown* | 20 | 2.914 | OTC Trade |
08:46:13 - 19-Sep-25 |
| Unknown* | 700 | 2.912 | OTC Trade |
08:45:58 - 19-Sep-25 |
| Buy* | 700 | 2.912 | SI Trade |
08:45:58 - 19-Sep-25 |
| Unknown* | 11,767 | 2.91 | OTC Trade |
17:18:27 - 18-Sep-25 |
| Unknown* | 2,613 | 2.91 | OTC Trade |
17:16:56 - 18-Sep-25 |
| Unknown* | 6,399 | 2.92365 | OTC Trade |
17:08:23 - 18-Sep-25 |
| Unknown* | 12,991 | 2.91437 | OTC Trade |
17:08:12 - 18-Sep-25 |
| Buy* | 149 | 2.92 | SI Trade |
16:19:56 - 18-Sep-25 |
| Unknown* | 284 | 2.919 | OTC Trade |
16:16:11 - 18-Sep-25 |
| Buy* | 284 | 2.919 | SI Trade |
16:16:11 - 18-Sep-25 |
| Unknown* | 283 | 2.92 | OTC Trade |
16:10:00 - 18-Sep-25 |
| Buy* | 283 | 2.92 | SI Trade |
16:10:00 - 18-Sep-25 |
| Unknown* | 301 | 2.934 | OTC Trade |
15:48:44 - 18-Sep-25 |
| Buy* | 301 | 2.934 | SI Trade |
15:48:44 - 18-Sep-25 |
| Unknown* | 300 | 2.938 | OTC Trade |
15:44:28 - 18-Sep-25 |
| Buy* | 300 | 2.938 | SI Trade |
15:44:28 - 18-Sep-25 |
| Unknown* | 4,000 | 2.92 | SI Trade |
14:55:30 - 18-Sep-25 |
| Unknown* | 4,000 | 2.92 | OTC Trade |
14:55:30 - 18-Sep-25 |
| Unknown* | 700 | 2.916 | OTC Trade |
14:35:54 - 18-Sep-25 |
| Buy* | 700 | 2.916 | SI Trade |
14:35:54 - 18-Sep-25 |
| Buy* | 100 | 2.916 | SI Trade |
14:22:58 - 18-Sep-25 |
| Unknown* | 800 | 2.916 | OTC Trade |
14:22:35 - 18-Sep-25 |
| Buy* | 800 | 2.916 | SI Trade |
14:22:35 - 18-Sep-25 |
| Sell* | 6,300 | 2.932 | SI Trade |
13:48:48 - 18-Sep-25 |
| Unknown* | 2,700 | 2.932 | OTC Trade |
13:48:48 - 18-Sep-25 |
| Sell* | 400 | 2.933 | SI Trade |
13:46:16 - 18-Sep-25 |
| Sell* | 138 | 2.93 | SI Trade |
13:39:51 - 18-Sep-25 |
| Unknown* | 291 | 2.93 | OTC Trade |
13:37:52 - 18-Sep-25 |
| Sell* | 291 | 2.93 | SI Trade |
13:37:52 - 18-Sep-25 |
| Unknown* | 6 | 2.968 | OTC Trade |
12:58:31 - 18-Sep-25 |