| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,352 | 3.27217 | OTC Trade |
17:26:18 - 18-Dec-25 |
| Unknown* | 5,682 | 3.24558 | OTC Trade |
17:26:18 - 18-Dec-25 |
| Unknown* | 10,060 | 3.26587 | OTC Trade |
17:24:49 - 18-Dec-25 |
| Unknown* | 5,386 | 3.24607 | OTC Trade |
17:08:51 - 18-Dec-25 |
| Unknown* | 18,375 | 3.23851 | OTC Trade |
17:07:41 - 18-Dec-25 |
| Unknown* | 149 | 3.20099 | OTC Trade |
17:06:05 - 18-Dec-25 |
| Unknown* | 670 | 3.272 | OTC Trade |
16:14:26 - 18-Dec-25 |
| Buy* | 670 | 3.272 | SI Trade |
16:14:26 - 18-Dec-25 |
| Unknown* | 5 | 3.262 | OTC Trade |
16:01:10 - 18-Dec-25 |
| Unknown* | 267 | 3.264 | OTC Trade |
16:00:56 - 18-Dec-25 |
| Buy* | 267 | 3.264 | SI Trade |
16:00:56 - 18-Dec-25 |
| Unknown* | 351 | 3.262 | OTC Trade |
15:59:34 - 18-Dec-25 |
| Buy* | 351 | 3.262 | SI Trade |
15:59:34 - 18-Dec-25 |
| Unknown* | 482 | 3.26 | OTC Trade |
15:56:06 - 18-Dec-25 |
| Unknown* | 351 | 3.26 | OTC Trade |
15:54:30 - 18-Dec-25 |
| Unknown* | 695 | 3.262 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 303 | 3.26 | OTC Trade |
15:47:46 - 18-Dec-25 |
| Buy* | 303 | 3.26 | SI Trade |
15:47:46 - 18-Dec-25 |
| Unknown* | 741 | 3.26 | OTC Trade |
15:46:16 - 18-Dec-25 |
| Buy* | 741 | 3.26 | SI Trade |
15:46:16 - 18-Dec-25 |
| Unknown* | 401 | 3.261 | OTC Trade |
15:38:35 - 18-Dec-25 |
| Unknown* | 662 | 3.259 | OTC Trade |
15:31:36 - 18-Dec-25 |
| Unknown* | 604 | 3.265 | OTC Trade |
15:28:56 - 18-Dec-25 |
| Unknown* | 346 | 3.266 | OTC Trade |
15:28:43 - 18-Dec-25 |
| Unknown* | 534 | 3.266 | OTC Trade |
15:27:26 - 18-Dec-25 |
| Unknown* | 33 | 3.264 | OTC Trade |
15:27:26 - 18-Dec-25 |
| Unknown* | 832 | 3.263 | OTC Trade |
15:22:26 - 18-Dec-25 |
| Unknown* | 446 | 3.274 | OTC Trade |
15:16:01 - 18-Dec-25 |
| Unknown* | 40 | 3.278 | OTC Trade |
15:14:56 - 18-Dec-25 |
| Unknown* | 795 | 3.278 | OTC Trade |
15:11:56 - 18-Dec-25 |
| Unknown* | 258 | 3.275 | OTC Trade |
15:08:56 - 18-Dec-25 |
| Unknown* | 253 | 3.278 | OTC Trade |
15:08:56 - 18-Dec-25 |
| Unknown* | 208 | 3.276 | OTC Trade |
15:07:49 - 18-Dec-25 |
| Unknown* | 742 | 3.268 | OTC Trade |
15:05:56 - 18-Dec-25 |
| Unknown* | 10 | 3.268 | OTC Trade |
15:01:32 - 18-Dec-25 |
| Unknown* | 383 | 3.27 | OTC Trade |
14:58:36 - 18-Dec-25 |
| Unknown* | 0 | 3.284 | SI Trade |
14:49:31 - 18-Dec-25 |
| Unknown* | 0 | 3.278 | SI Trade |
14:49:17 - 18-Dec-25 |
| Unknown* | 427 | 3.264 | OTC Trade |
14:41:36 - 18-Dec-25 |
| Unknown* | 611 | 3.264 | OTC Trade |
14:40:06 - 18-Dec-25 |
| Unknown* | 365 | 3.254 | OTC Trade |
14:34:06 - 18-Dec-25 |
| Unknown* | 839 | 3.254 | OTC Trade |
14:34:06 - 18-Dec-25 |
| Unknown* | 394 | 3.231 | OTC Trade |
14:32:02 - 18-Dec-25 |
| Unknown* | 208 | 3.231 | OTC Trade |
14:32:02 - 18-Dec-25 |
| Unknown* | 188 | 3.23 | OTC Trade |
14:31:58 - 18-Dec-25 |
| Buy* | 3 | 3.224 | SI Trade |
14:31:58 - 18-Dec-25 |
| Unknown* | 377 | 3.211 | OTC Trade |
14:22:10 - 18-Dec-25 |
| Unknown* | 354 | 3.205 | OTC Trade |
14:14:28 - 18-Dec-25 |
| Unknown* | 233 | 3.204 | OTC Trade |
14:05:37 - 18-Dec-25 |
| Unknown* | 211 | 3.208 | OTC Trade |
13:50:59 - 18-Dec-25 |
| Unknown* | 68 | 3.202 | OTC Trade |
13:30:01 - 18-Dec-25 |
| Unknown* | 231 | 3.1955 | OTC Trade |
12:30:09 - 18-Dec-25 |
| Unknown* | 384 | 3.19212 | OTC Trade |
12:10:06 - 18-Dec-25 |
| Sell* | 14 | 3.188 | SI Trade |
12:03:00 - 18-Dec-25 |
| Sell* | 14 | 3.188 | SI Trade |
12:03:00 - 18-Dec-25 |
| Sell* | 14 | 3.188 | SI Trade |
12:03:00 - 18-Dec-25 |
| Sell* | 14 | 3.188 | SI Trade |
12:03:00 - 18-Dec-25 |
| Sell* | 14 | 3.188 | SI Trade |
12:03:00 - 18-Dec-25 |
| Sell* | 14 | 3.188 | SI Trade |
12:03:00 - 18-Dec-25 |
| Sell* | 14 | 3.188 | SI Trade |
12:03:00 - 18-Dec-25 |
| Unknown* | 0 | 3.194 | SI Trade |
11:55:00 - 18-Dec-25 |
| Unknown* | 404 | 3.192 | OTC Trade |
11:23:15 - 18-Dec-25 |
| Unknown* | 6,915 | 3.195 | OTC Trade |
11:00:40 - 18-Dec-25 |
| Buy* | 17 | 3.194 | SI Trade |
10:11:33 - 18-Dec-25 |
| Unknown* | 12,505 | 3.192 | OTC Trade |
10:00:40 - 18-Dec-25 |
| Buy* | 12,505 | 3.192 | SI Trade |
10:00:40 - 18-Dec-25 |
| Unknown* | 1,500 | 3.194 | OTC Trade |
09:57:39 - 18-Dec-25 |
| Buy* | 1,500 | 3.194 | SI Trade |
09:57:39 - 18-Dec-25 |
| Unknown* | 115,255 | 3.266 | OTC Trade |
08:57:15 - 18-Dec-25 |
| Unknown* | -115,255 | 0.00 | Correction OTC Trade |
08:57:15 - 18-Dec-25 |
| Unknown* | -115,255 | 0.00 | Correction OTC Trade |
08:57:15 - 18-Dec-25 |
| Unknown* | 115,255 | 0.00 | OTC Trade |
08:57:15 - 18-Dec-25 |
| Unknown* | 115,255 | 0.00 | OTC Trade |
08:57:15 - 18-Dec-25 |
| Unknown* | 101 | 3.204 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 16,289 | 3.17371 | OTC Trade |
17:09:40 - 17-Dec-25 |
| Unknown* | 473 | 3.21197 | OTC Trade |
17:09:08 - 17-Dec-25 |
| Unknown* | 104 | 3.1981 | OTC Trade |
16:55:20 - 17-Dec-25 |
| Unknown* | 2 | 3.202 | OTC Trade |
15:48:54 - 17-Dec-25 |
| Unknown* | 110 | 3.20 | OTC Trade |
15:47:04 - 17-Dec-25 |
| Buy* | 451 | 3.21 | SI Trade |
15:42:56 - 17-Dec-25 |
| Sell* | 17 | 3.166 | SI Trade |
11:01:45 - 17-Dec-25 |
| Sell* | 2,000 | 3.18 | SI Trade |
09:27:42 - 17-Dec-25 |
| Sell* | 396 | 3.224 | SI Trade |
08:03:59 - 17-Dec-25 |
| Unknown* | 5,195 | 3.21587 | OTC Trade |
17:23:17 - 16-Dec-25 |
| Unknown* | 9,559 | 3.21587 | OTC Trade |
17:23:17 - 16-Dec-25 |
| Unknown* | 780 | 3.20589 | OTC Trade |
17:21:35 - 16-Dec-25 |
| Unknown* | 5,320 | 3.24123 | OTC Trade |
17:21:35 - 16-Dec-25 |
| Unknown* | 1,187 | 3.23346 | OTC Trade |
17:07:16 - 16-Dec-25 |
| Unknown* | 17,099 | 3.21379 | OTC Trade |
17:06:23 - 16-Dec-25 |
| Unknown* | 16 | 3.216 | OTC Trade |
17:03:57 - 16-Dec-25 |
| Unknown* | 30,180 | 3.21598 | OTC Trade |
17:03:10 - 16-Dec-25 |
| Buy* | 1,555 | 3.216 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 10 | 3.246 | SI Trade |
16:12:12 - 16-Dec-25 |
| Unknown* | 10 | 3.274 | OTC Trade |
15:57:14 - 16-Dec-25 |
| Unknown* | 278 | 3.22 | OTC Trade |
15:57:09 - 16-Dec-25 |
| Buy* | 137 | 3.207 | SI Trade |
15:16:40 - 16-Dec-25 |
| Unknown* | 0 | 3.206 | OTC Trade |
15:11:01 - 16-Dec-25 |
| Unknown* | 255 | 3.216 | OTC Trade |
14:27:10 - 16-Dec-25 |
| Buy* | 259 | 3.207 | SI Trade |
14:09:10 - 16-Dec-25 |
| Buy* | 9 | 3.208 | SI Trade |
13:42:30 - 16-Dec-25 |
| Unknown* | 272 | 3.218 | OTC Trade |
13:17:23 - 16-Dec-25 |
| Buy* | 338 | 3.217 | SI Trade |
12:09:30 - 16-Dec-25 |
| Unknown* | 267 | 3.228 | OTC Trade |
10:48:26 - 16-Dec-25 |
| Sell* | 2 | 3.204 | SI Trade |
10:12:00 - 16-Dec-25 |
| Unknown* | 2 | 3.204 | OTC Trade |
10:12:00 - 16-Dec-25 |
| Sell* | 700 | 3.204 | SI Trade |
10:08:50 - 16-Dec-25 |
| Unknown* | 700 | 3.204 | OTC Trade |
10:08:50 - 16-Dec-25 |
| Unknown* | 216 | 3.206 | SI Trade |
10:00:59 - 16-Dec-25 |
| Buy* | 10 | 3.21 | SI Trade |
08:43:01 - 16-Dec-25 |
| Unknown* | 140 | 3.196 | OTC Trade |
08:02:20 - 16-Dec-25 |
| Sell* | 140 | 3.196 | SI Trade |
08:02:20 - 16-Dec-25 |
| Unknown* | 0 | 3.19 | OTC Trade |
08:01:01 - 16-Dec-25 |
| Unknown* | 1 | 3.19 | OTC Trade |
08:01:01 - 16-Dec-25 |
| Unknown* | 5 | 3.19 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Sell* | 3 | 3.20 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 3,685 | 3.202 | OTC Trade |
17:29:07 - 15-Dec-25 |
| Unknown* | 1,954 | 3.20189 | OTC Trade |
17:19:26 - 15-Dec-25 |
| Unknown* | 13,723 | 3.21034 | OTC Trade |
17:19:08 - 15-Dec-25 |
| Unknown* | 13,775 | 3.21536 | OTC Trade |
17:10:46 - 15-Dec-25 |
| Unknown* | 3,988 | 3.21201 | OTC Trade |
17:06:19 - 15-Dec-25 |
| Sell* | 249 | 3.212 | SI Trade |
16:04:11 - 15-Dec-25 |
| Unknown* | 5 | 3.23 | OTC Trade |
14:49:25 - 15-Dec-25 |
| Unknown* | 0 | 3.202 | SI Trade |
08:00:16 - 15-Dec-25 |
| Sell* | 4 | 3.202 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 328 | 3.2186 | OTC Trade |
17:12:45 - 12-Dec-25 |
| Unknown* | 687 | 3.19907 | OTC Trade |
17:12:13 - 12-Dec-25 |
| Unknown* | 3,000 | 3.24 | OTC Trade |
15:09:04 - 12-Dec-25 |
| Sell* | 3,000 | 3.24 | SI Trade |
15:09:04 - 12-Dec-25 |
| Unknown* | 4 | 3.232 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Buy* | 10 | 3.232 | SI Trade |
14:37:19 - 12-Dec-25 |
| Buy* | 1,840 | 3.23 | SI Trade |
13:32:46 - 12-Dec-25 |
| Buy* | 1,850 | 3.233 | SI Trade |
13:27:01 - 12-Dec-25 |
| Buy* | 55 | 3.228 | SI Trade |
13:21:41 - 12-Dec-25 |
| Unknown* | 2,250 | 3.226 | OTC Trade |
13:13:05 - 12-Dec-25 |
| Sell* | 31 | 3.182 | SI Trade |
09:54:03 - 12-Dec-25 |
| Sell* | 190 | 3.182 | SI Trade |
08:26:29 - 12-Dec-25 |
| Unknown* | 190 | 3.182 | OTC Trade |
08:26:29 - 12-Dec-25 |
| Buy* | 398 | 3.164 | SI Trade |
08:05:42 - 12-Dec-25 |
| Buy* | 420 | 3.164 | SI Trade |
08:05:42 - 12-Dec-25 |
| Unknown* | 666 | 3.15665 | OTC Trade |
17:29:42 - 11-Dec-25 |
| Unknown* | 10,381 | 3.162 | OTC Trade |
17:15:11 - 11-Dec-25 |
| Unknown* | 95,558 | 3.162 | OTC Trade |
17:15:09 - 11-Dec-25 |
| Unknown* | 24,502 | 3.16198 | OTC Trade |
17:05:41 - 11-Dec-25 |
| Unknown* | 593 | 3.1144 | OTC Trade |
17:04:25 - 11-Dec-25 |
| Buy* | 13,753 | 3.14305 | Suspected BUY Trade |
16:33:55 - 11-Dec-25 |
| Unknown* | 4,700 | 3.16 | OTC Trade |
16:16:05 - 11-Dec-25 |
| Buy* | 4,700 | 3.16 | SI Trade |
16:16:05 - 11-Dec-25 |
| Buy* | 96 | 3.162 | SI Trade |
16:10:20 - 11-Dec-25 |
| Unknown* | 27 | 3.136 | OTC Trade |
15:44:57 - 11-Dec-25 |
| Unknown* | 8,355 | 3.146 | OTC Trade |
15:28:05 - 11-Dec-25 |
| Buy* | 20 | 3.15 | SI Trade |
14:55:27 - 11-Dec-25 |
| Unknown* | 4 | 3.094 | OTC Trade |
08:15:43 - 11-Dec-25 |
| Unknown* | 3 | 3.134 | OTC Trade |
08:00:51 - 11-Dec-25 |
| Unknown* | 9 | 3.134 | OTC Trade |
08:00:51 - 11-Dec-25 |
| Unknown* | 33,100 | 3.084 | OTC Trade |
17:33:19 - 10-Dec-25 |
| Unknown* | 48 | 3.096 | OTC Trade |
17:19:55 - 10-Dec-25 |
| Unknown* | 434 | 3.096 | OTC Trade |
17:15:00 - 10-Dec-25 |
| Unknown* | 507 | 3.09047 | OTC Trade |
17:06:55 - 10-Dec-25 |
| Sell* | 252 | 3.079 | SI Trade |
16:12:40 - 10-Dec-25 |
| Unknown* | 0 | 3.094 | OTC Trade |
13:58:23 - 10-Dec-25 |
| Sell* | 8,000 | 3.094 | SI Trade |
12:34:41 - 10-Dec-25 |
| Unknown* | 0 | 3.102 | SI Trade |
11:44:00 - 10-Dec-25 |
| Sell* | 123 | 3.115 | SI Trade |
10:42:42 - 10-Dec-25 |
| Unknown* | 1,000 | 3.122 | OTC Trade |
09:49:19 - 10-Dec-25 |
| Sell* | 23 | 3.174 | SI Trade |
08:30:30 - 10-Dec-25 |
| Buy* | 1 | 3.194 | SI Trade |
08:19:36 - 10-Dec-25 |
| Unknown* | 1 | 3.18074 | OTC Trade |
17:41:02 - 09-Dec-25 |
| Unknown* | 5,511 | 3.18615 | OTC Trade |
17:10:08 - 09-Dec-25 |
| Unknown* | 1,420 | 3.21177 | OTC Trade |
17:08:56 - 09-Dec-25 |
| Unknown* | 48,339 | 3.1943 | SI Trade Negotiated Trade |
17:07:11 - 09-Dec-25 |
| Unknown* | 26,014 | 3.19798 | OTC Trade |
17:03:25 - 09-Dec-25 |
| Unknown* | 65,925 | 3.198 | OTC Trade |
16:34:08 - 09-Dec-25 |
| Buy* | 3 | 3.194 | SI Trade |
16:19:53 - 09-Dec-25 |
| Buy* | 1,638 | 3.194 | SI Trade |
16:19:52 - 09-Dec-25 |
| Unknown* | 5,000 | 3.194 | OTC Trade |
16:19:06 - 09-Dec-25 |
| Buy* | 5,000 | 3.194 | SI Trade |
16:19:06 - 09-Dec-25 |
| Buy* | 73 | 3.183 | SI Trade |
15:12:45 - 09-Dec-25 |
| Sell* | 16 | 3.154 | SI Trade |
14:40:46 - 09-Dec-25 |
| Sell* | 150 | 3.156 | SI Trade |
14:24:20 - 09-Dec-25 |
| Unknown* | 150 | 3.156 | OTC Trade |
14:24:20 - 09-Dec-25 |
| Sell* | 139 | 3.167 | SI Trade |
13:31:22 - 09-Dec-25 |
| Buy* | 993 | 3.178 | SI Trade |
12:52:29 - 09-Dec-25 |
| Buy* | 20 | 3.18 | SI Trade |
12:47:10 - 09-Dec-25 |
| Sell* | 140 | 3.193 | SI Trade |
12:01:50 - 09-Dec-25 |
| Sell* | 50 | 3.20 | SI Trade |
11:34:09 - 09-Dec-25 |
| Sell* | 3 | 3.204 | SI Trade |
11:07:32 - 09-Dec-25 |
| Sell* | 10,640 | 3.204 | SI Trade |
09:05:15 - 09-Dec-25 |
| Buy* | 96 | 3.227 | SI Trade |
08:22:33 - 09-Dec-25 |
| Unknown* | 1 | 3.19432 | OTC Trade |
17:36:16 - 08-Dec-25 |
| Unknown* | 19 | 3.19632 | OTC Trade |
17:23:47 - 08-Dec-25 |
| Unknown* | 581 | 3.202 | OTC Trade |
17:21:59 - 08-Dec-25 |
| Unknown* | 91 | 3.196 | SI Trade Negotiated Trade |
17:17:55 - 08-Dec-25 |
| Unknown* | 512 | 3.19594 | OTC Trade |
17:11:18 - 08-Dec-25 |
| Unknown* | 3,415 | 3.20048 | OTC Trade |
17:08:10 - 08-Dec-25 |
| Unknown* | 13,678 | 3.20198 | OTC Trade |
17:04:44 - 08-Dec-25 |
| Sell* | 171 | 3.198 | SI Trade |
16:15:34 - 08-Dec-25 |
| Sell* | 243 | 3.20 | SI Trade |
16:15:23 - 08-Dec-25 |
| Sell* | 237 | 3.197 | SI Trade |
16:11:48 - 08-Dec-25 |
| Sell* | 222 | 3.19 | SI Trade |
15:56:18 - 08-Dec-25 |
| Sell* | 50 | 3.197 | SI Trade |
15:15:03 - 08-Dec-25 |