| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 3.739 | SI Trade |
16:17:15 - 06-Jun-25 |
| Buy* | 17 | 3.74 | SI Trade |
16:11:27 - 06-Jun-25 |
| Buy* | 1,376 | 3.74 | SI Trade |
16:05:18 - 06-Jun-25 |
| Buy* | 442 | 3.736 | SI Trade |
16:02:57 - 06-Jun-25 |
| Buy* | 36 | 3.73 | SI Trade |
14:39:22 - 06-Jun-25 |
| Buy* | 283 | 3.73 | SI Trade |
14:37:20 - 06-Jun-25 |
| Buy* | 377 | 3.742 | SI Trade |
14:27:20 - 06-Jun-25 |
| Buy* | 25 | 3.742 | SI Trade |
14:11:13 - 06-Jun-25 |
| Buy* | 47 | 3.742 | SI Trade |
14:11:11 - 06-Jun-25 |
| Buy* | 3 | 3.745 | SI Trade |
14:08:29 - 06-Jun-25 |
| Buy* | 28 | 3.75 | SI Trade |
13:57:55 - 06-Jun-25 |
| Buy* | 49 | 3.768 | SI Trade |
13:31:54 - 06-Jun-25 |
| Buy* | 14 | 3.751 | SI Trade |
13:11:51 - 06-Jun-25 |
| Buy* | 131 | 3.751 | SI Trade |
13:08:30 - 06-Jun-25 |
| Buy* | 15 | 3.753 | SI Trade |
12:59:50 - 06-Jun-25 |
| Buy* | 16 | 3.758 | SI Trade |
12:43:12 - 06-Jun-25 |
| Unknown* | 20 | 3.768 | OTC Trade |
12:00:28 - 06-Jun-25 |
| Buy* | 232 | 3.742 | SI Trade |
11:30:58 - 06-Jun-25 |
| Buy* | 11 | 3.736 | SI Trade |
11:17:48 - 06-Jun-25 |
| Buy* | 213 | 3.736 | SI Trade |
11:15:12 - 06-Jun-25 |
| Buy* | 4 | 3.736 | SI Trade |
11:11:34 - 06-Jun-25 |
| Buy* | 18 | 3.744 | SI Trade |
10:54:39 - 06-Jun-25 |
| Buy* | 50 | 3.744 | SI Trade |
10:50:21 - 06-Jun-25 |
| Buy* | 155 | 3.75 | SI Trade |
10:44:18 - 06-Jun-25 |
| Buy* | 58 | 3.747 | SI Trade |
10:42:04 - 06-Jun-25 |
| Buy* | 100 | 3.74 | SI Trade |
09:55:16 - 06-Jun-25 |
| Unknown* | 100 | 3.74 | OTC Trade |
09:55:16 - 06-Jun-25 |
| Unknown* | 2,000 | 3.74 | OTC Trade |
09:46:50 - 06-Jun-25 |
| Buy* | 39 | 3.736 | SI Trade |
09:34:29 - 06-Jun-25 |
| Sell* | 115 | 3.72 | SI Trade |
08:40:11 - 06-Jun-25 |
| Sell* | 14 | 3.729 | SI Trade |
15:54:31 - 05-Jun-25 |
| Sell* | 883 | 3.714 | SI Trade |
15:30:41 - 05-Jun-25 |
| Sell* | 75 | 3.714 | SI Trade |
14:40:50 - 05-Jun-25 |
| Sell* | 11 | 3.718 | SI Trade |
13:43:03 - 05-Jun-25 |
| Sell* | 209 | 3.72 | SI Trade |
13:42:12 - 05-Jun-25 |
| Sell* | 74 | 3.72 | SI Trade |
13:42:12 - 05-Jun-25 |
| Sell* | 1,461 | 3.722 | SI Trade |
13:37:13 - 05-Jun-25 |
| Sell* | 1,404 | 3.716 | SI Trade |
12:35:47 - 05-Jun-25 |
| Unknown* | 0 | 3.724 | SI Trade |
12:24:18 - 05-Jun-25 |
| Sell* | 176 | 3.732 | SI Trade |
11:43:38 - 05-Jun-25 |
| Sell* | 1,270 | 3.732 | SI Trade |
11:37:24 - 05-Jun-25 |
| Buy* | 172 | 3.742 | SI Trade |
16:09:19 - 04-Jun-25 |
| Sell* | 285 | 3.738 | SI Trade |
15:51:48 - 04-Jun-25 |
| Sell* | 2,369 | 3.74 | SI Trade |
15:09:02 - 04-Jun-25 |
| Sell* | 277 | 3.737 | SI Trade |
14:50:45 - 04-Jun-25 |
| Sell* | 420 | 3.731 | SI Trade |
14:19:25 - 04-Jun-25 |
| Sell* | 111 | 3.725 | SI Trade |
12:32:40 - 04-Jun-25 |
| Sell* | 500 | 3.73 | SI Trade |
10:48:33 - 04-Jun-25 |
| Sell* | 483 | 3.734 | SI Trade |
10:28:10 - 04-Jun-25 |
| Sell* | 483 | 3.734 | SI Trade |
10:26:53 - 04-Jun-25 |
| Sell* | 626 | 3.734 | SI Trade |
10:14:05 - 04-Jun-25 |
| Buy* | 1,135 | 3.746 | SI Trade |
10:09:53 - 04-Jun-25 |
| Buy* | 645 | 3.752 | SI Trade |
09:59:55 - 04-Jun-25 |
| Unknown* | 100 | 3.738 | OTC Trade |
09:53:46 - 04-Jun-25 |
| Sell* | 100 | 3.738 | SI Trade |
09:53:46 - 04-Jun-25 |
| Unknown* | 0 | 3.72 | SI Trade |
08:00:53 - 04-Jun-25 |
| Sell* | 246 | 3.711 | SI Trade |
15:54:50 - 03-Jun-25 |
| Sell* | 15 | 3.708 | SI Trade |
15:53:21 - 03-Jun-25 |
| Sell* | 326 | 3.705 | SI Trade |
15:48:36 - 03-Jun-25 |
| Sell* | 277 | 3.705 | SI Trade |
15:48:36 - 03-Jun-25 |
| Sell* | 277 | 3.705 | SI Trade |
15:48:36 - 03-Jun-25 |
| Sell* | 277 | 3.705 | SI Trade |
15:48:36 - 03-Jun-25 |
| Sell* | 326 | 3.702 | SI Trade |
15:48:36 - 03-Jun-25 |
| Sell* | 285 | 3.702 | SI Trade |
15:48:36 - 03-Jun-25 |
| Sell* | 886 | 3.72 | SI Trade |
15:16:26 - 03-Jun-25 |
| Unknown* | 13 | 3.724 | OTC Trade |
15:11:24 - 03-Jun-25 |
| Sell* | 715 | 3.704 | SI Trade |
14:35:28 - 03-Jun-25 |
| Sell* | 567 | 3.714 | SI Trade |
14:23:28 - 03-Jun-25 |
| Sell* | 568 | 3.714 | SI Trade |
14:16:28 - 03-Jun-25 |
| Buy* | 269 | 3.739 | SI Trade |
12:34:30 - 03-Jun-25 |
| Buy* | 282 | 3.739 | SI Trade |
12:34:30 - 03-Jun-25 |
| Unknown* | 0 | 3.728 | OTC Trade |
12:24:18 - 03-Jun-25 |
| Unknown* | 0 | 3.728 | OTC Trade |
12:24:18 - 03-Jun-25 |
| Unknown* | 0 | 3.728 | OTC Trade |
12:24:18 - 03-Jun-25 |
| Unknown* | 0 | 3.728 | OTC Trade |
12:24:18 - 03-Jun-25 |
| Unknown* | 0 | 3.728 | OTC Trade |
12:24:17 - 03-Jun-25 |
| Unknown* | 0 | 3.728 | OTC Trade |
12:24:17 - 03-Jun-25 |
| Buy* | 5 | 3.74 | SI Trade |
11:35:33 - 03-Jun-25 |
| Buy* | 2 | 3.744 | SI Trade |
11:20:08 - 03-Jun-25 |
| Buy* | 2 | 3.748 | SI Trade |
11:16:27 - 03-Jun-25 |
| Buy* | 100 | 3.762 | SI Trade |
10:12:20 - 03-Jun-25 |
| Buy* | 2 | 3.79 | SI Trade |
08:05:55 - 03-Jun-25 |
| Unknown* | 163 | 3.796 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 9 | 3.76627 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Sell* | 7 | 3.77 | SI Trade |
15:08:17 - 02-Jun-25 |
| Sell* | 2 | 3.772 | SI Trade |
13:36:13 - 02-Jun-25 |
| Unknown* | 0 | 3.784 | SI Trade |
13:18:38 - 02-Jun-25 |
| Buy* | 4 | 3.784 | SI Trade |
13:10:21 - 02-Jun-25 |
| Buy* | 1 | 3.784 | SI Trade |
12:54:29 - 02-Jun-25 |
| Buy* | 17 | 3.78 | SI Trade |
12:36:01 - 02-Jun-25 |
| Buy* | 32 | 3.778 | SI Trade |
12:36:01 - 02-Jun-25 |
| Unknown* | 0 | 3.772 | OTC Trade |
12:21:07 - 02-Jun-25 |
| Unknown* | 0 | 3.772 | OTC Trade |
12:21:07 - 02-Jun-25 |
| Unknown* | 0 | 3.772 | OTC Trade |
12:21:07 - 02-Jun-25 |
| Unknown* | 0 | 3.772 | OTC Trade |
12:21:07 - 02-Jun-25 |
| Unknown* | 0 | 3.772 | OTC Trade |
12:21:07 - 02-Jun-25 |
| Unknown* | 0 | 3.772 | OTC Trade |
12:21:07 - 02-Jun-25 |
| Unknown* | 10 | 3.772 | OTC Trade |
12:21:07 - 02-Jun-25 |
| Sell* | 9 | 3.77 | SI Trade |
09:52:07 - 02-Jun-25 |
| Unknown* | 69 | 3.774 | SI Trade |
09:50:08 - 02-Jun-25 |
| Sell* | 1,000 | 3.744 | SI Trade |
08:59:50 - 02-Jun-25 |
| Sell* | 831 | 3.749 | SI Trade |
08:59:50 - 02-Jun-25 |
| Unknown* | 1,000 | 3.744 | OTC Trade |
08:59:50 - 02-Jun-25 |
| Sell* | 100 | 3.751 | SI Trade |
08:51:08 - 02-Jun-25 |
| Unknown* | 100 | 3.768 | OTC Trade |
08:24:48 - 02-Jun-25 |
| Sell* | 104 | 3.767 | SI Trade |
08:17:46 - 02-Jun-25 |
| Unknown* | 0 | 3.69 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 3.69 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 1 | 3.78 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 37 | 3.782 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 398 | 3.79415 | SI Trade |
16:42:36 - 30-May-25 |
| Sell* | 398 | 3.794 | SI Trade Suspected SELL Trade |
16:33:05 - 30-May-25 |
| Sell* | 2 | 3.786 | SI Trade |
16:19:18 - 30-May-25 |
| Sell* | 51 | 3.788 | SI Trade |
15:57:20 - 30-May-25 |
| Sell* | 1 | 3.83 | SI Trade |
14:35:25 - 30-May-25 |
| Unknown* | 2,000 | 3.844 | OTC Trade |
13:54:35 - 30-May-25 |
| Sell* | 2,000 | 3.844 | SI Trade |
13:54:35 - 30-May-25 |
| Sell* | 413 | 3.85 | SI Trade |
12:59:04 - 30-May-25 |
| Buy* | 6 | 3.882 | SI Trade |
09:47:11 - 30-May-25 |
| Buy* | 32 | 3.86 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 118,440 | 3.82 | Negotiated Trade |
17:33:49 - 28-May-25 |
| Buy* | 62 | 3.816 | SI Trade |
16:19:50 - 28-May-25 |
| Buy* | 64 | 3.816 | SI Trade |
16:19:50 - 28-May-25 |
| Buy* | 170 | 3.82 | SI Trade |
16:18:15 - 28-May-25 |
| Buy* | 134 | 3.819 | SI Trade |
15:43:09 - 28-May-25 |
| Buy* | 987 | 3.836 | SI Trade |
15:10:23 - 28-May-25 |
| Buy* | 281 | 3.827 | SI Trade |
15:07:45 - 28-May-25 |
| Buy* | 39 | 3.828 | SI Trade |
14:45:35 - 28-May-25 |
| Unknown* | 170 | 3.842 | OTC Trade |
10:20:54 - 28-May-25 |
| Unknown* | 1,500 | 3.802 | OTC Trade |
08:52:50 - 28-May-25 |
| Buy* | 1,500 | 3.802 | SI Trade |
08:52:50 - 28-May-25 |
| Buy* | 3 | 3.818 | SI Trade |
08:50:08 - 28-May-25 |
| Unknown* | 0 | 3.792 | SI Trade |
08:20:46 - 28-May-25 |
| Buy* | 530 | 3.83 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 1,223 | 3.82731 | SI Trade Negotiated Trade |
17:21:55 - 27-May-25 |
| Sell* | 6 | 3.798 | SI Trade |
16:18:03 - 27-May-25 |
| Unknown* | 555 | 3.802 | OTC Trade |
14:50:44 - 27-May-25 |
| Sell* | 15 | 3.791 | SI Trade |
13:15:24 - 27-May-25 |
| Unknown* | 58 | 3.808 | OTC Trade |
12:47:06 - 27-May-25 |
| Buy* | 58 | 3.808 | SI Trade |
12:47:06 - 27-May-25 |
| Buy* | 375 | 3.816 | SI Trade |
11:59:55 - 27-May-25 |
| Buy* | 68 | 3.816 | SI Trade |
11:59:55 - 27-May-25 |
| Buy* | 12 | 3.813 | SI Trade |
11:01:47 - 27-May-25 |
| Buy* | 556 | 3.829 | SI Trade |
09:59:23 - 27-May-25 |
| Buy* | 111 | 3.83 | SI Trade |
09:49:40 - 27-May-25 |
| Buy* | 1 | 3.82 | SI Trade |
09:27:28 - 27-May-25 |
| Unknown* | 117 | 3.806 | OTC Trade |
09:21:02 - 27-May-25 |
| Buy* | 117 | 3.806 | SI Trade |
09:21:02 - 27-May-25 |
| Unknown* | 50 | 3.789 | OTC Trade |
09:20:45 - 27-May-25 |
| Buy* | 50 | 3.789 | SI Trade |
09:20:45 - 27-May-25 |
| Buy* | 208 | 3.786 | SI Trade |
09:19:10 - 27-May-25 |
| Buy* | 31 | 3.786 | SI Trade |
08:26:28 - 27-May-25 |
| Buy* | 42 | 3.774 | SI Trade |
08:26:18 - 27-May-25 |
| Unknown* | 2,000 | 3.772 | OTC Trade |
08:24:19 - 27-May-25 |
| Sell* | 2 | 3.74 | SI Trade |
08:11:15 - 27-May-25 |
| Sell* | 301 | 3.742 | SI Trade |
08:09:47 - 27-May-25 |
| Sell* | 109 | 3.742 | SI Trade |
08:09:40 - 27-May-25 |
| Buy* | 2 | 3.748 | SI Trade |
08:05:56 - 27-May-25 |
| Buy* | 1 | 3.766 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 700 | 3.698 | OTC Trade |
15:17:06 - 26-May-25 |
| Unknown* | 700 | 3.698 | SI Trade |
15:17:06 - 26-May-25 |
| Unknown* | 40 | 3.698 | OTC Trade |
15:15:58 - 26-May-25 |
| Unknown* | 40 | 3.698 | SI Trade |
15:15:58 - 26-May-25 |
| Unknown* | 1,500 | 3.692 | SI Trade |
15:12:35 - 26-May-25 |
| Unknown* | 3 | 3.682 | OTC Trade |
14:49:57 - 26-May-25 |
| Unknown* | 101 | 3.692 | SI Trade |
13:36:40 - 26-May-25 |
| Unknown* | 0 | 3.684 | SI Trade |
11:54:43 - 26-May-25 |
| Unknown* | 15 | 3.674 | SI Trade |
11:51:43 - 26-May-25 |
| Unknown* | 61 | 3.682 | SI Trade |
11:38:02 - 26-May-25 |
| Unknown* | 381 | 3.692 | SI Trade |
11:21:48 - 26-May-25 |
| Unknown* | 498 | 3.702 | SI Trade |
10:59:55 - 26-May-25 |
| Unknown* | 1,500 | 3.71 | OTC Trade |
09:37:40 - 26-May-25 |
| Unknown* | 0 | 3.712 | SI Trade |
09:21:57 - 26-May-25 |
| Unknown* | 36 | 3.708 | SI Trade |
09:06:29 - 26-May-25 |
| Unknown* | 86 | 3.708 | SI Trade |
09:06:29 - 26-May-25 |
| Unknown* | 301 | 3.708 | SI Trade |
09:01:29 - 26-May-25 |
| Unknown* | 100 | 3.654 | OTC Trade |
08:48:55 - 26-May-25 |
| Unknown* | 100 | 3.672 | OTC Trade |
08:31:19 - 26-May-25 |
| Unknown* | 100 | 3.672 | SI Trade |
08:31:19 - 26-May-25 |
| Unknown* | 1 | 3.714 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 100 | 3.608 | OTC Trade |
13:21:42 - 23-May-25 |
| Buy* | 442 | 3.707 | SI Trade |
12:43:49 - 23-May-25 |
| Buy* | 223 | 3.712 | SI Trade |
11:59:42 - 23-May-25 |
| Buy* | 13 | 3.712 | SI Trade |
11:57:50 - 23-May-25 |
| Unknown* | 100 | 3.716 | OTC Trade |
11:24:35 - 23-May-25 |
| Buy* | 434 | 3.714 | SI Trade |
09:30:53 - 23-May-25 |
| Sell* | 94 | 3.684 | SI Trade |
16:18:22 - 22-May-25 |
| Sell* | 5 | 3.679 | SI Trade |
16:04:59 - 22-May-25 |
| Sell* | 225 | 3.682 | SI Trade |
16:04:53 - 22-May-25 |
| Sell* | 5 | 3.675 | SI Trade |
15:51:30 - 22-May-25 |
| Sell* | 1 | 3.675 | SI Trade |
15:51:30 - 22-May-25 |
| Sell* | 404 | 3.67 | SI Trade |
15:37:36 - 22-May-25 |
| Sell* | 14 | 3.673 | SI Trade |
15:09:45 - 22-May-25 |
| Sell* | 72 | 3.675 | SI Trade |
13:55:50 - 22-May-25 |
| Sell* | 141 | 3.679 | SI Trade |
13:55:40 - 22-May-25 |
| Sell* | 298 | 3.679 | SI Trade |
12:51:59 - 22-May-25 |
| Unknown* | 100 | 3.684 | OTC Trade |
09:04:38 - 22-May-25 |
| Sell* | 593 | 3.69 | SI Trade |
08:19:31 - 22-May-25 |
| Sell* | 316 | 3.69 | SI Trade |
08:19:21 - 22-May-25 |
| Unknown* | 6 | 3.662 | OTC Trade |
08:01:09 - 22-May-25 |