| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3.806 | SI Trade |
16:15:46 - 21-Jul-25 |
| Buy* | 1 | 3.802 | SI Trade |
15:50:57 - 21-Jul-25 |
| Buy* | 163 | 3.802 | SI Trade |
15:45:16 - 21-Jul-25 |
| Buy* | 300 | 3.794 | SI Trade |
15:17:26 - 21-Jul-25 |
| Sell* | 3,058 | 3.812 | SI Trade |
14:12:00 - 21-Jul-25 |
| Unknown* | 0 | 3.806 | OTC Trade |
13:45:06 - 21-Jul-25 |
| Unknown* | 5 | 3.828 | OTC Trade |
12:55:07 - 21-Jul-25 |
| Buy* | 78 | 3.872 | SI Trade |
08:38:23 - 21-Jul-25 |
| Unknown* | 0 | 3.878 | SI Trade |
08:35:41 - 21-Jul-25 |
| Unknown* | 0 | 3.894 | OTC Trade |
08:22:02 - 21-Jul-25 |
| Unknown* | 0 | 3.894 | OTC Trade |
08:22:02 - 21-Jul-25 |
| Unknown* | 0 | 3.894 | OTC Trade |
08:22:02 - 21-Jul-25 |
| Sell* | 380 | 3.849 | SI Trade |
08:01:23 - 21-Jul-25 |
| Unknown* | 0 | 3.882 | SI Trade |
08:00:57 - 21-Jul-25 |
| Sell* | 22 | 3.874 | SI Trade |
16:30:05 - 18-Jul-25 |
| Sell* | 566 | 3.874 | SI Trade |
16:30:05 - 18-Jul-25 |
| Unknown* | 53 | 3.87177 | OTC Trade |
16:16:11 - 18-Jul-25 |
| Unknown* | 28 | 3.87881 | OTC Trade |
16:07:00 - 18-Jul-25 |
| Unknown* | 85 | 3.879 | OTC Trade |
15:57:07 - 18-Jul-25 |
| Sell* | 65 | 3.882 | SI Trade |
15:55:07 - 18-Jul-25 |
| Unknown* | 89 | 3.87536 | OTC Trade |
15:52:17 - 18-Jul-25 |
| Sell* | 97 | 3.87 | SI Trade |
15:51:56 - 18-Jul-25 |
| Sell* | 163 | 3.87 | SI Trade |
15:51:46 - 18-Jul-25 |
| Sell* | 25 | 3.872 | SI Trade |
15:49:58 - 18-Jul-25 |
| Sell* | 8 | 3.872 | SI Trade |
15:49:58 - 18-Jul-25 |
| Sell* | 25 | 3.872 | SI Trade |
15:49:58 - 18-Jul-25 |
| Sell* | 85 | 3.872 | SI Trade |
15:49:58 - 18-Jul-25 |
| Sell* | 194 | 3.874 | SI Trade |
15:31:40 - 18-Jul-25 |
| Unknown* | 3 | 3.894 | OTC Trade |
15:14:28 - 18-Jul-25 |
| Unknown* | 2 | 3.886 | OTC Trade |
15:12:19 - 18-Jul-25 |
| Unknown* | 14 | 3.88598 | OTC Trade |
15:07:39 - 18-Jul-25 |
| Sell* | 4,317 | 3.88 | SI Trade |
15:01:42 - 18-Jul-25 |
| Unknown* | 14 | 3.88205 | OTC Trade |
14:58:59 - 18-Jul-25 |
| Unknown* | 14 | 3.87853 | OTC Trade |
14:50:19 - 18-Jul-25 |
| Unknown* | 8 | 3.882 | OTC Trade |
14:42:29 - 18-Jul-25 |
| Unknown* | 12 | 3.88465 | OTC Trade |
14:34:09 - 18-Jul-25 |
| Unknown* | 10 | 3.89 | OTC Trade |
14:26:19 - 18-Jul-25 |
| Unknown* | 16 | 3.89198 | OTC Trade |
14:16:49 - 18-Jul-25 |
| Sell* | 1,981 | 3.862 | SI Trade |
13:42:55 - 18-Jul-25 |
| Sell* | 402 | 3.859 | SI Trade |
13:42:06 - 18-Jul-25 |
| Sell* | 4,574 | 3.852 | SI Trade |
13:38:31 - 18-Jul-25 |
| Sell* | 139 | 3.876 | SI Trade |
12:25:53 - 18-Jul-25 |
| Sell* | 387 | 3.876 | SI Trade |
12:05:46 - 18-Jul-25 |
| Sell* | 1,100 | 3.886 | SI Trade |
11:30:59 - 18-Jul-25 |
| Unknown* | 500 | 3.906 | OTC Trade |
11:14:05 - 18-Jul-25 |
| Sell* | 483 | 3.904 | SI Trade |
11:13:40 - 18-Jul-25 |
| Unknown* | 4 | 3.90 | OTC Trade |
11:09:42 - 18-Jul-25 |
| Unknown* | 20 | 3.918 | OTC Trade |
10:35:19 - 18-Jul-25 |
| Unknown* | 2 | 3.89 | OTC Trade |
10:26:00 - 18-Jul-25 |
| Unknown* | 3 | 3.89 | OTC Trade |
10:26:00 - 18-Jul-25 |
| Sell* | 957 | 3.894 | SI Trade |
10:21:31 - 18-Jul-25 |
| Sell* | 160 | 3.888 | SI Trade |
09:59:55 - 18-Jul-25 |
| Unknown* | 160 | 3.888 | OTC Trade |
09:59:55 - 18-Jul-25 |
| Sell* | 10,000 | 3.867 | SI Trade |
09:05:16 - 18-Jul-25 |
| Unknown* | 0 | 3.914 | SI Trade |
08:51:53 - 18-Jul-25 |
| Unknown* | 0 | 3.90 | SI Trade |
08:51:53 - 18-Jul-25 |
| Unknown* | 0 | 3.912 | SI Trade |
08:51:04 - 18-Jul-25 |
| Unknown* | 0 | 3.91 | SI Trade |
08:50:27 - 18-Jul-25 |
| Unknown* | 0 | 3.89 | OTC Trade |
08:48:01 - 18-Jul-25 |
| Unknown* | 0 | 3.89 | OTC Trade |
08:48:01 - 18-Jul-25 |
| Unknown* | 0 | 3.89 | OTC Trade |
08:48:01 - 18-Jul-25 |
| Unknown* | 0 | 3.89 | OTC Trade |
08:48:01 - 18-Jul-25 |
| Unknown* | 0 | 3.89 | OTC Trade |
08:48:01 - 18-Jul-25 |
| Unknown* | 0 | 3.89 | OTC Trade |
08:48:01 - 18-Jul-25 |
| Buy* | 183 | 3.87 | SI Trade |
08:39:56 - 18-Jul-25 |
| Unknown* | 25,901 | 3.796 | SI Trade Negotiated Trade |
16:40:46 - 17-Jul-25 |
| Sell* | 4 | 3.804 | SI Trade |
16:14:45 - 17-Jul-25 |
| Sell* | 477 | 3.801 | SI Trade |
15:55:40 - 17-Jul-25 |
| Sell* | 479 | 3.792 | SI Trade |
15:31:36 - 17-Jul-25 |
| Sell* | 7 | 3.812 | SI Trade |
15:16:40 - 17-Jul-25 |
| Unknown* | 8 | 3.814 | OTC Trade |
15:05:52 - 17-Jul-25 |
| Unknown* | 0 | 3.814 | OTC Trade |
15:05:52 - 17-Jul-25 |
| Unknown* | 6 | 3.814 | OTC Trade |
15:05:52 - 17-Jul-25 |
| Unknown* | 1 | 3.814 | OTC Trade |
15:05:52 - 17-Jul-25 |
| Unknown* | 63 | 3.814 | OTC Trade |
15:05:52 - 17-Jul-25 |
| Unknown* | 1 | 3.814 | OTC Trade |
15:05:52 - 17-Jul-25 |
| Sell* | 479 | 3.814 | SI Trade |
15:05:40 - 17-Jul-25 |
| Sell* | 480 | 3.817 | SI Trade |
15:00:24 - 17-Jul-25 |
| Unknown* | 0 | 3.818 | SI Trade |
15:00:24 - 17-Jul-25 |
| Buy* | 12,652 | 3.822 | SI Trade |
13:48:57 - 17-Jul-25 |
| Buy* | 1 | 3.822 | SI Trade |
13:35:25 - 17-Jul-25 |
| Sell* | 11 | 3.822 | SI Trade |
13:11:29 - 17-Jul-25 |
| Sell* | 500 | 3.832 | SI Trade |
13:05:50 - 17-Jul-25 |
| Sell* | 1,000 | 3.834 | SI Trade |
12:58:05 - 17-Jul-25 |
| Unknown* | 1,000 | 3.834 | OTC Trade |
12:58:05 - 17-Jul-25 |
| Sell* | 501 | 3.832 | SI Trade |
12:55:50 - 17-Jul-25 |
| Sell* | 501 | 3.832 | SI Trade |
12:45:50 - 17-Jul-25 |
| Sell* | 500 | 3.838 | SI Trade |
12:35:50 - 17-Jul-25 |
| Sell* | 501 | 3.838 | SI Trade |
12:25:50 - 17-Jul-25 |
| Sell* | 500 | 3.844 | SI Trade |
12:05:50 - 17-Jul-25 |
| Sell* | 4 | 3.849 | SI Trade |
12:00:32 - 17-Jul-25 |
| Sell* | 24 | 3.864 | SI Trade |
11:32:53 - 17-Jul-25 |
| Unknown* | 29,266 | 3.872 | OTC Trade |
11:15:31 - 17-Jul-25 |
| Buy* | 29,266 | 3.872 | SI Trade |
11:15:31 - 17-Jul-25 |
| Buy* | 5 | 3.854 | SI Trade |
10:47:56 - 17-Jul-25 |
| Buy* | 12 | 3.848 | SI Trade |
10:39:44 - 17-Jul-25 |
| Buy* | 78 | 3.854 | SI Trade |
10:39:27 - 17-Jul-25 |
| Buy* | 31 | 3.826 | SI Trade |
08:50:21 - 17-Jul-25 |
| Buy* | 3 | 3.797 | SI Trade |
08:11:04 - 17-Jul-25 |
| Sell* | 1,056 | 3.746 | SI Trade |
16:11:49 - 16-Jul-25 |
| Sell* | 140 | 3.736 | SI Trade |
16:09:46 - 16-Jul-25 |
| Sell* | 475 | 3.74 | SI Trade |
16:06:27 - 16-Jul-25 |
| Sell* | 685 | 3.738 | SI Trade |
16:02:26 - 16-Jul-25 |
| Sell* | 690 | 3.739 | SI Trade |
16:00:24 - 16-Jul-25 |
| Sell* | 721 | 3.74 | SI Trade |
15:58:23 - 16-Jul-25 |
| Sell* | 683 | 3.736 | SI Trade |
15:43:16 - 16-Jul-25 |
| Sell* | 334 | 3.736 | SI Trade |
15:41:15 - 16-Jul-25 |
| Buy* | 97 | 3.772 | SI Trade |
14:20:38 - 16-Jul-25 |
| Buy* | 51 | 3.789 | SI Trade |
13:32:01 - 16-Jul-25 |
| Buy* | 294 | 3.778 | SI Trade |
10:16:58 - 16-Jul-25 |
| Unknown* | 34 | 3.786 | OTC Trade |
09:18:48 - 16-Jul-25 |
| Buy* | 34 | 3.786 | SI Trade |
09:18:48 - 16-Jul-25 |
| Buy* | 608 | 3.774 | SI Trade |
09:04:32 - 16-Jul-25 |
| Sell* | 1,272 | 3.76 | SI Trade |
08:03:19 - 16-Jul-25 |
| Sell* | 862 | 3.78 | SI Trade |
08:01:31 - 16-Jul-25 |
| Sell* | 84 | 3.792 | SI Trade |
14:59:47 - 15-Jul-25 |
| Sell* | 84 | 3.794 | SI Trade |
14:46:26 - 15-Jul-25 |
| Sell* | 39 | 3.796 | SI Trade |
14:33:35 - 15-Jul-25 |
| Sell* | 84 | 3.80 | SI Trade |
14:30:50 - 15-Jul-25 |
| Buy* | 17 | 3.802 | SI Trade |
14:13:32 - 15-Jul-25 |
| Buy* | 84 | 3.802 | SI Trade |
14:13:32 - 15-Jul-25 |
| Buy* | 195 | 3.802 | SI Trade |
14:11:53 - 15-Jul-25 |
| Buy* | 252 | 3.808 | SI Trade |
13:30:35 - 15-Jul-25 |
| Buy* | 2 | 3.812 | SI Trade |
13:03:24 - 15-Jul-25 |
| Buy* | 256 | 3.808 | SI Trade |
12:48:35 - 15-Jul-25 |
| Buy* | 109 | 3.808 | SI Trade |
12:48:29 - 15-Jul-25 |
| Buy* | 121 | 3.808 | SI Trade |
12:34:01 - 15-Jul-25 |
| Buy* | 252 | 3.808 | SI Trade |
12:34:01 - 15-Jul-25 |
| Buy* | 106 | 3.808 | SI Trade |
11:47:05 - 15-Jul-25 |
| Buy* | 66 | 3.808 | SI Trade |
11:47:05 - 15-Jul-25 |
| Sell* | 133 | 3.80 | SI Trade |
10:37:45 - 15-Jul-25 |
| Buy* | 220 | 3.81 | SI Trade |
10:05:48 - 15-Jul-25 |
| Buy* | 85 | 3.81 | SI Trade |
10:03:35 - 15-Jul-25 |
| Unknown* | 0 | 3.78 | SI Trade |
08:01:50 - 15-Jul-25 |
| Buy* | 2 | 3.808 | SI Trade |
08:01:50 - 15-Jul-25 |
| Buy* | 19 | 3.794 | SI Trade |
16:19:51 - 14-Jul-25 |
| Buy* | 10,180 | 3.79 | SI Trade |
16:08:09 - 14-Jul-25 |
| Buy* | 168 | 3.807 | SI Trade |
08:37:53 - 14-Jul-25 |
| Buy* | 3,000 | 3.801 | SI Trade |
08:11:15 - 14-Jul-25 |
| Unknown* | 2 | 3.77 | OTC Trade |
08:01:12 - 14-Jul-25 |
| Unknown* | 0 | 3.78 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 3.78 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 237 | 3.81165 | SI Trade Negotiated Trade |
16:58:15 - 11-Jul-25 |
| Sell* | 149 | 3.828 | SI Trade |
16:31:49 - 11-Jul-25 |
| Sell* | 4 | 3.828 | SI Trade |
16:31:49 - 11-Jul-25 |
| Unknown* | 396 | 3.816 | OTC Trade |
15:39:50 - 11-Jul-25 |
| Unknown* | 28 | 3.80945 | OTC Trade |
15:33:17 - 11-Jul-25 |
| Unknown* | 0 | 3.808 | OTC Trade |
15:04:51 - 11-Jul-25 |
| Unknown* | 0 | 3.808 | OTC Trade |
15:04:51 - 11-Jul-25 |
| Unknown* | 0 | 3.808 | OTC Trade |
15:04:51 - 11-Jul-25 |
| Sell* | 150 | 3.802 | SI Trade |
13:29:16 - 11-Jul-25 |
| Sell* | 19 | 3.80 | SI Trade |
13:29:16 - 11-Jul-25 |
| Sell* | 353 | 3.809 | SI Trade |
13:17:01 - 11-Jul-25 |
| Unknown* | 51 | 3.832 | OTC Trade |
12:28:14 - 11-Jul-25 |
| Sell* | 70 | 3.835 | SI Trade |
08:27:08 - 11-Jul-25 |
| Unknown* | 892 | 3.848 | OTC Trade |
16:18:18 - 10-Jul-25 |
| Buy* | 892 | 3.848 | SI Trade |
16:18:18 - 10-Jul-25 |
| Buy* | 121 | 3.85 | SI Trade |
16:15:06 - 10-Jul-25 |
| Buy* | 42 | 3.849 | SI Trade |
16:13:45 - 10-Jul-25 |
| Buy* | 18 | 3.851 | SI Trade |
16:12:03 - 10-Jul-25 |
| Unknown* | 54 | 3.86 | OTC Trade |
15:47:44 - 10-Jul-25 |
| Buy* | 54 | 3.86 | SI Trade |
15:47:44 - 10-Jul-25 |
| Buy* | 661 | 3.855 | SI Trade |
15:31:07 - 10-Jul-25 |
| Buy* | 763 | 3.855 | SI Trade |
15:30:34 - 10-Jul-25 |
| Buy* | 775 | 3.855 | SI Trade |
15:30:00 - 10-Jul-25 |
| Buy* | 2 | 3.856 | SI Trade |
15:24:35 - 10-Jul-25 |
| Buy* | 52 | 3.85 | SI Trade |
12:47:22 - 10-Jul-25 |
| Buy* | 7 | 3.844 | SI Trade |
12:16:01 - 10-Jul-25 |
| Buy* | 61 | 3.842 | SI Trade |
12:15:43 - 10-Jul-25 |
| Buy* | 41 | 3.842 | SI Trade |
12:15:42 - 10-Jul-25 |
| Buy* | 660 | 3.84 | SI Trade |
11:56:05 - 10-Jul-25 |
| Buy* | 660 | 3.84 | SI Trade |
11:55:04 - 10-Jul-25 |
| Buy* | 813 | 3.836 | SI Trade |
11:51:23 - 10-Jul-25 |
| Unknown* | 144 | 3.838 | OTC Trade |
11:45:48 - 10-Jul-25 |
| Sell* | 101 | 3.821 | SI Trade |
11:28:45 - 10-Jul-25 |
| Unknown* | 265,044 | 3.846 | OTC Trade |
09:34:38 - 10-Jul-25 |
| Unknown* | 265,044 | 3.846 | OTC Trade |
09:33:26 - 10-Jul-25 |
| Buy* | 200 | 3.836 | SI Trade |
09:28:55 - 10-Jul-25 |
| Unknown* | 900 | 3.836 | OTC Trade |
09:28:55 - 10-Jul-25 |
| Unknown* | 2,121 | 3.834 | OTC Trade |
09:16:53 - 10-Jul-25 |
| Unknown* | 85 | 3.834 | OTC Trade |
09:14:17 - 10-Jul-25 |
| Buy* | 2 | 3.85 | SI Trade |
08:27:45 - 10-Jul-25 |
| Buy* | 10 | 3.828 | SI Trade |
08:06:52 - 10-Jul-25 |
| Sell* | 13 | 3.797 | SI Trade |
16:19:48 - 09-Jul-25 |
| Sell* | 100 | 3.792 | SI Trade |
16:18:50 - 09-Jul-25 |
| Sell* | 1,208 | 3.806 | SI Trade |
16:15:27 - 09-Jul-25 |
| Sell* | 202 | 3.816 | SI Trade |
15:57:20 - 09-Jul-25 |
| Sell* | 546 | 3.82 | SI Trade |
15:53:10 - 09-Jul-25 |
| Sell* | 214 | 3.82 | SI Trade |
15:51:51 - 09-Jul-25 |
| Sell* | 346 | 3.82 | SI Trade |
15:51:51 - 09-Jul-25 |
| Unknown* | 100 | 3.826 | OTC Trade |
14:05:26 - 09-Jul-25 |
| Sell* | 711 | 3.828 | SI Trade |
11:57:23 - 09-Jul-25 |
| Sell* | 1,100 | 3.828 | SI Trade |
11:53:22 - 09-Jul-25 |
| Sell* | 735 | 3.826 | SI Trade |
11:47:20 - 09-Jul-25 |
| Sell* | 80 | 3.776 | SI Trade |
09:36:52 - 09-Jul-25 |
| Unknown* | 44 | 3.754 | OTC Trade |
08:21:29 - 09-Jul-25 |
| Buy* | 153 | 3.772 | SI Trade |
16:15:46 - 08-Jul-25 |
| Buy* | 42 | 3.774 | SI Trade |
16:11:29 - 08-Jul-25 |
| Buy* | 214 | 3.774 | SI Trade |
16:09:39 - 08-Jul-25 |
| Buy* | 162 | 3.774 | SI Trade |
16:06:26 - 08-Jul-25 |