| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.842 | 3.905 | 3.746 | 3.905 | 26,970 |
| 17th Jul 2025 (Thu) | 3.766 | 3.868 | 3.672 | 3.831 | 78,381 |
| 16th Jul 2025 (Wed) | 3.786 | 3.786 | 3.692 | 3.77 | 8,036 |
| 15th Jul 2025 (Tue) | 3.796 | 3.801 | 3.702 | 3.801 | 2,191 |
| 14th Jul 2025 (Mon) | 3.768 | 3.788 | 3.674 | 3.788 | 13,369 |
| 11th Jul 2025 (Fri) | 3.835 | 3.84 | 3.74 | 3.84 | 1,457 |
| 10th Jul 2025 (Thu) | 3.825 | 3.825 | 3.73 | 3.823 | 540,219 |
| 9th Jul 2025 (Wed) | 3.774 | 3.837 | 3.68 | 3.837 | 5,399 |
| 8th Jul 2025 (Tue) | 3.712 | 3.739 | 3.62 | 3.739 | 30,539 |
| 7th Jul 2025 (Mon) | 3.702 | 3.708 | 3.61 | 3.708 | 2,396 |
| 4th Jul 2025 (Fri) | 3.757 | 3.762 | 3.664 | 3.762 | 26,348 |
| 3rd Jul 2025 (Thu) | 3.792 | 3.803 | 3.698 | 3.803 | 13,934 |
| 2nd Jul 2025 (Wed) | 3.725 | 3.753 | 3.632 | 3.753 | 1,663 |
| 1st Jul 2025 (Tue) | 3.69 | 3.739 | 3.598 | 3.739 | 12,398 |
| 30th Jun 2025 (Mon) | 3.69 | 3.69 | 3.598 | 3.682 | 11,348 |
| 27th Jun 2025 (Fri) | 3.659 | 3.663 | 3.568 | 3.663 | 2,929 |
| 26th Jun 2025 (Thu) | 3.569 | 3.636 | 3.48 | 3.636 | 329 |
| 25th Jun 2025 (Wed) | 3.569 | 3.569 | 3.48 | 3.556 | 1,519 |
| 24th Jun 2025 (Tue) | 3.616 | 3.616 | 3.52 | 3.52 | 12,428 |
| 23rd Jun 2025 (Mon) | 3.503 | 3.509 | 3.416 | 3.509 | 8,895 |
| 20th Jun 2025 (Fri) | 3.55 | 3.556 | 3.462 | 3.556 | 33,000 |
| 19th Jun 2025 (Thu) | 3.565 | 3.565 | 3.476 | 3.565 | 9,936 |
| 18th Jun 2025 (Wed) | 3.641 | 3.641 | 3.55 | 3.641 | 862 |
| 17th Jun 2025 (Tue) | 3.667 | 3.667 | 3.576 | 3.657 | 2,542 |
| 16th Jun 2025 (Mon) | 3.669 | 3.684 | 3.578 | 3.684 | 5,154 |
| 13th Jun 2025 (Fri) | 3.714 | 3.727 | 3.622 | 3.675 | 36,836 |
| 12th Jun 2025 (Thu) | 3.854 | 3.854 | 3.758 | 3.784 | 1,162 |
| 11th Jun 2025 (Wed) | 3.835 | 3.837 | 3.74 | 3.837 | 10,440 |
| 10th Jun 2025 (Tue) | 3.776 | 3.846 | 3.682 | 3.846 | 52,702 |
| 9th Jun 2025 (Mon) | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 6th Jun 2025 (Fri) | 3.735 | 3.735 | 3.642 | 3.725 | 6,087 |
| 5th Jun 2025 (Thu) | 3.741 | 3.753 | 3.648 | 3.753 | 5,577 |
| 4th Jun 2025 (Wed) | 3.768 | 3.768 | 3.674 | 3.741 | 8,160 |
| 3rd Jun 2025 (Tue) | 3.788 | 3.788 | 3.721 | 3.721 | 5,603 |
| 2nd Jun 2025 (Mon) | 3.77 | 3.774 | 3.676 | 3.774 | 3,338 |
| 30th May 2025 (Fri) | 3.809 | 3.874 | 3.714 | 3.821 | 5,338 |
| 29th May 2025 (Thu) | 3.801 | 3.801 | 3.801 | 3.801 | 0 |
| 28th May 2025 (Wed) | 3.809 | 3.809 | 3.714 | 3.801 | 6,140 |
| 27th May 2025 (Tue) | 3.745 | 3.807 | 3.652 | 3.807 | 6,068 |
| 26th May 2025 (Mon) | 3.698 | 3.698 | 3.698 | 3.698 | 6,263 |
| 23rd May 2025 (Fri) | 3.682 | 3.69 | 3.585 | 3.63 | 1,879 |
| 22nd May 2025 (Thu) | 3.747 | 3.747 | 3.654 | 3.692 | 2,274 |
| 21st May 2025 (Wed) | 3.794 | 3.794 | 3.70 | 3.735 | 12,816 |