| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 3.081 | 3.097 | 3.004 | 3.054 | 399,456 |
| 25th Mar 2026 (Wed) | 3.835 | 3.876 | 3.74 | 3.766 | 209,173 |
| 24th Mar 2026 (Tue) | 3.76 | 3.76 | 3.666 | 3.721 | 114,503 |
| 23rd Mar 2026 (Mon) | 3.612 | 3.768 | 3.522 | 3.768 | 816,719 |
| 20th Mar 2026 (Fri) | 3.815 | 3.886 | 3.694 | 3.739 | 43,452 |
| 19th Mar 2026 (Thu) | 3.856 | 3.856 | 3.747 | 3.747 | 134,691 |
| 18th Mar 2026 (Wed) | 3.924 | 3.975 | 3.826 | 3.915 | 21,280 |
| 17th Mar 2026 (Tue) | 3.887 | 3.917 | 3.79 | 3.917 | 70,969 |
| 16th Mar 2026 (Mon) | 3.901 | 3.901 | 3.804 | 3.901 | 52,785 |
| 13th Mar 2026 (Fri) | 3.961 | 3.961 | 3.862 | 3.938 | 325,576 |
| 12th Mar 2026 (Thu) | 3.969 | 3.969 | 3.87 | 3.967 | 21,344 |
| 11th Mar 2026 (Wed) | 3.92 | 3.971 | 3.822 | 3.971 | 9,210 |
| 10th Mar 2026 (Tue) | 3.87 | 3.93 | 3.774 | 3.93 | 27,351 |
| 9th Mar 2026 (Mon) | 3.813 | 3.823 | 3.718 | 3.817 | 103,919 |
| 6th Mar 2026 (Fri) | 4.01 | 4.01 | 3.87 | 3.92 | 129,727 |
| 5th Mar 2026 (Thu) | 3.958 | 4.01 | 3.86 | 4.01 | 86,514 |
| 4th Mar 2026 (Wed) | 4.022 | 4.022 | 3.922 | 3.995 | 158,791 |
| 3rd Mar 2026 (Tue) | 4.065 | 4.133 | 3.961 | 4.022 | 255,111 |
| 2nd Mar 2026 (Mon) | 4.164 | 4.178 | 4.059 | 4.114 | 67,811 |
| 27th Feb 2026 (Fri) | 4.24 | 4.24 | 4.134 | 4.233 | 154,030 |
| 26th Feb 2026 (Thu) | 4.104 | 4.25 | 4.002 | 4.19 | 111,155 |
| 25th Feb 2026 (Wed) | 4.369 | 4.369 | 4.254 | 4.254 | 90,771 |
| 24th Feb 2026 (Tue) | 3.985 | 4.356 | 3.886 | 4.356 | 136,008 |
| 23rd Feb 2026 (Mon) | 3.866 | 3.866 | 3.77 | 3.854 | 77,761 |
| 20th Feb 2026 (Fri) | 3.811 | 3.979 | 3.716 | 3.913 | 71,692 |
| 19th Feb 2026 (Thu) | 3.716 | 3.729 | 3.716 | 3.729 | 36,380 |
| 18th Feb 2026 (Wed) | 3.798 | 3.798 | 3.737 | 3.737 | 98,366 |
| 17th Feb 2026 (Tue) | 3.827 | 3.827 | 3.732 | 3.796 | 87,201 |
| 16th Feb 2026 (Mon) | 3.956 | 3.956 | 3.835 | 3.835 | 63,267 |
| 13th Feb 2026 (Fri) | 3.979 | 3.979 | 3.88 | 3.946 | 190,758 |
| 12th Feb 2026 (Thu) | 3.979 | 4.061 | 3.979 | 4.004 | 63,382 |
| 11th Feb 2026 (Wed) | 3.985 | 3.985 | 3.886 | 3.967 | 47,627 |
| 10th Feb 2026 (Tue) | 3.889 | 3.944 | 3.792 | 3.944 | 31,733 |
| 9th Feb 2026 (Mon) | 3.87 | 3.901 | 3.774 | 3.901 | 11,386 |
| 6th Feb 2026 (Fri) | 3.825 | 3.872 | 3.73 | 3.872 | 88,701 |
| 5th Feb 2026 (Thu) | 3.813 | 3.858 | 3.718 | 3.858 | 42,161 |
| 4th Feb 2026 (Wed) | 3.729 | 3.801 | 3.729 | 3.801 | 224,844 |
| 3rd Feb 2026 (Tue) | 3.659 | 3.733 | 3.568 | 3.733 | 281,306 |
| 2nd Feb 2026 (Mon) | 3.522 | 3.569 | 3.434 | 3.569 | 104,867 |
| 30th Jan 2026 (Fri) | 3.571 | 3.571 | 3.482 | 3.561 | 26,015 |
| 29th Jan 2026 (Thu) | 3.60 | 3.60 | 3.51 | 3.534 | 12,765 |
| 28th Jan 2026 (Wed) | 3.665 | 3.665 | 3.574 | 3.606 | 61,127 |
| 27th Jan 2026 (Tue) | 3.612 | 3.612 | 3.522 | 3.561 | 46,602 |
| 26th Jan 2026 (Mon) | 3.78 | 3.78 | 3.665 | 3.665 | 43,323 |