| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.195 | 3.257 | 3.116 | 3.257 | 222,455 |
| 17th Dec 2025 (Wed) | 3.23 | 3.23 | 3.15 | 3.183 | 19,842 |
| 16th Dec 2025 (Tue) | 3.206 | 3.206 | 3.126 | 3.206 | 74,645 |
| 15th Dec 2025 (Mon) | 3.22 | 3.22 | 3.14 | 3.218 | 37,383 |
| 12th Dec 2025 (Fri) | 3.152 | 3.245 | 3.074 | 3.245 | 14,362 |
| 11th Dec 2025 (Thu) | 3.111 | 3.134 | 3.034 | 3.134 | 163,367 |
| 10th Dec 2025 (Wed) | 3.185 | 3.187 | 3.097 | 3.097 | 43,488 |
| 9th Dec 2025 (Tue) | 3.189 | 3.224 | 3.11 | 3.177 | 171,321 |
| 8th Dec 2025 (Mon) | 3.212 | 3.226 | 3.181 | 3.224 | 29,093 |
| 5th Dec 2025 (Fri) | 3.181 | 3.23 | 3.102 | 3.23 | 23,380 |
| 4th Dec 2025 (Thu) | 3.083 | 3.175 | 3.083 | 3.175 | 28,631 |
| 3rd Dec 2025 (Wed) | 3.167 | 3.167 | 3.074 | 3.074 | 427,937 |
| 2nd Dec 2025 (Tue) | 3.148 | 3.152 | 3.07 | 3.152 | 9,474 |
| 1st Dec 2025 (Mon) | 3.161 | 3.163 | 3.082 | 3.163 | 57,965 |
| 28th Nov 2025 (Fri) | 3.134 | 3.144 | 3.056 | 3.144 | 49,902 |
| 27th Nov 2025 (Thu) | 3.107 | 3.169 | 3.03 | 3.169 | 58,916 |
| 26th Nov 2025 (Wed) | 3.054 | 3.083 | 3.042 | 3.083 | 134,451 |
| 25th Nov 2025 (Tue) | 3.011 | 3.021 | 3.011 | 3.021 | 12,521 |
| 24th Nov 2025 (Mon) | 3.001 | 3.04 | 3.001 | 3.04 | 140,456 |
| 21st Nov 2025 (Fri) | 2.88 | 2.953 | 2.808 | 2.953 | 33,004 |
| 20th Nov 2025 (Thu) | 2.957 | 2.957 | 2.884 | 2.955 | 13,888 |
| 19th Nov 2025 (Wed) | 2.921 | 2.923 | 2.88 | 2.918 | 24,495 |
| 18th Nov 2025 (Tue) | 2.945 | 2.99 | 2.872 | 2.949 | 145,820 |
| 17th Nov 2025 (Mon) | 3.023 | 3.037 | 2.945 | 2.945 | 81,982 |
| 14th Nov 2025 (Fri) | 3.027 | 3.027 | 2.952 | 3.015 | 34,465 |
| 13th Nov 2025 (Thu) | 3.062 | 3.062 | 2.986 | 3.062 | 21,376 |
| 12th Nov 2025 (Wed) | 3.111 | 3.111 | 3.034 | 3.07 | 36,154 |
| 11th Nov 2025 (Tue) | 3.068 | 3.083 | 2.992 | 3.083 | 3,404 |
| 10th Nov 2025 (Mon) | 3.042 | 3.081 | 2.966 | 3.081 | 9,294 |
| 7th Nov 2025 (Fri) | 2.994 | 3.027 | 2.92 | 3.027 | 22,618 |
| 6th Nov 2025 (Thu) | 2.955 | 3.003 | 2.882 | 3.003 | 70,595 |
| 5th Nov 2025 (Wed) | 2.949 | 3.05 | 2.876 | 2.994 | 26,527 |
| 4th Nov 2025 (Tue) | 2.962 | 3.078 | 2.732 | 2.763 | 129,625 |
| 3rd Nov 2025 (Mon) | 2.888 | 2.888 | 2.789 | 2.789 | 3,242 |
| 31st Oct 2025 (Fri) | 2.82 | 2.865 | 2.75 | 2.865 | 448,097 |
| 30th Oct 2025 (Thu) | 2.867 | 2.884 | 2.843 | 2.843 | 59,148 |
| 29th Oct 2025 (Wed) | 2.884 | 2.916 | 2.812 | 2.875 | 17,845 |
| 28th Oct 2025 (Tue) | 2.925 | 2.925 | 2.852 | 2.871 | 5,425 |
| 27th Oct 2025 (Mon) | 2.925 | 2.929 | 2.852 | 2.929 | 81,530 |
| 24th Oct 2025 (Fri) | 2.89 | 2.906 | 2.818 | 2.906 | 123,813 |
| 23rd Oct 2025 (Thu) | 2.824 | 2.877 | 2.754 | 2.877 | 98,376 |
| 22nd Oct 2025 (Wed) | 2.836 | 2.836 | 2.766 | 2.82 | 36,894 |
| 21st Oct 2025 (Tue) | 2.824 | 2.824 | 2.754 | 2.822 | 21,062 |
| 20th Oct 2025 (Mon) | 2.804 | 2.838 | 2.734 | 2.838 | 46,654 |