| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.90 | 2.937 | 2.828 | 2.857 | 205,701 |
| 18th Sep 2025 (Thu) | 2.869 | 2.96 | 2.798 | 2.914 | 163,150 |
| 17th Sep 2025 (Wed) | 2.886 | 2.89 | 2.814 | 2.847 | 20,545 |
| 16th Sep 2025 (Tue) | 2.914 | 2.914 | 2.842 | 2.91 | 15,522 |
| 15th Sep 2025 (Mon) | 2.904 | 2.941 | 2.832 | 2.941 | 536,273 |
| 12th Sep 2025 (Fri) | 2.925 | 2.927 | 2.852 | 2.886 | 4,917 |
| 11th Sep 2025 (Thu) | 2.939 | 2.939 | 2.866 | 2.931 | 3,915 |
| 10th Sep 2025 (Wed) | 2.955 | 2.96 | 2.882 | 2.96 | 22,686 |
| 9th Sep 2025 (Tue) | 2.955 | 2.955 | 2.882 | 2.951 | 29,546 |
| 8th Sep 2025 (Mon) | 2.923 | 2.968 | 2.85 | 2.925 | 30,195 |
| 5th Sep 2025 (Fri) | 2.916 | 2.99 | 2.844 | 2.99 | 11,022 |
| 4th Sep 2025 (Thu) | 2.898 | 2.898 | 2.826 | 2.89 | 4,319 |
| 3rd Sep 2025 (Wed) | 2.904 | 2.921 | 2.832 | 2.921 | 14,747 |
| 2nd Sep 2025 (Tue) | 2.929 | 2.929 | 2.856 | 2.884 | 44,607 |
| 1st Sep 2025 (Mon) | 2.937 | 2.968 | 2.864 | 2.968 | 4,188 |
| 29th Aug 2025 (Fri) | 2.978 | 2.978 | 2.904 | 2.972 | 12,335 |
| 28th Aug 2025 (Thu) | 2.972 | 3.013 | 2.898 | 3.013 | 18,539 |
| 27th Aug 2025 (Wed) | 3.029 | 3.029 | 2.954 | 2.98 | 16,297 |
| 26th Aug 2025 (Tue) | 3.048 | 3.048 | 2.972 | 3.048 | 1,596 |
| 25th Aug 2025 (Mon) | 3.033 | 3.033 | 3.033 | 3.033 | 0 |
| 22nd Aug 2025 (Fri) | 2.986 | 3.033 | 2.912 | 3.033 | 6,156 |
| 21st Aug 2025 (Thu) | 3.021 | 3.021 | 2.927 | 2.927 | 7,056 |
| 20th Aug 2025 (Wed) | 3.058 | 3.058 | 2.982 | 3.052 | 13,349 |
| 19th Aug 2025 (Tue) | 2.996 | 3.109 | 2.922 | 3.109 | 2,493 |
| 18th Aug 2025 (Mon) | 3.054 | 3.054 | 2.964 | 2.964 | 14,557 |
| 15th Aug 2025 (Fri) | 3.083 | 3.103 | 3.083 | 3.093 | 7,285 |
| 14th Aug 2025 (Thu) | 3.128 | 3.128 | 3.05 | 3.083 | 24,697 |
| 13th Aug 2025 (Wed) | 3.134 | 3.167 | 3.056 | 3.163 | 1,048 |
| 12th Aug 2025 (Tue) | 3.105 | 3.105 | 3.028 | 3.093 | 1,548 |
| 11th Aug 2025 (Mon) | 3.161 | 3.161 | 3.056 | 3.103 | 166,388 |
| 8th Aug 2025 (Fri) | 3.28 | 3.28 | 3.14 | 3.14 | 8,461 |
| 7th Aug 2025 (Thu) | 3.31 | 3.353 | 3.228 | 3.304 | 12,146 |
| 6th Aug 2025 (Wed) | 3.505 | 3.505 | 3.308 | 3.308 | 37,352 |
| 5th Aug 2025 (Tue) | 3.62 | 3.62 | 3.284 | 3.468 | 60,843 |
| 4th Aug 2025 (Mon) | 3.872 | 3.907 | 3.776 | 3.85 | 13,697 |
| 1st Aug 2025 (Fri) | 3.987 | 3.987 | 3.987 | 3.987 | 0 |
| 31st Jul 2025 (Thu) | 4.08 | 4.102 | 3.978 | 3.987 | 18,732 |
| 30th Jul 2025 (Wed) | 4.088 | 4.09 | 3.986 | 4.09 | 6,233 |
| 29th Jul 2025 (Tue) | 4.032 | 4.102 | 3.932 | 4.102 | 15,403 |
| 28th Jul 2025 (Mon) | 4.008 | 4.118 | 3.908 | 4.059 | 13,461 |
| 25th Jul 2025 (Fri) | 3.987 | 3.987 | 3.888 | 3.934 | 4,483 |
| 24th Jul 2025 (Thu) | 4.024 | 4.024 | 3.924 | 4.01 | 10,236 |
| 23rd Jul 2025 (Wed) | 3.862 | 3.991 | 3.766 | 3.991 | 5,638 |
| 22nd Jul 2025 (Tue) | 3.813 | 3.813 | 3.718 | 3.807 | 8,292 |