| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 3.343 | 3.343 | 3.26 | 3.294 | 5,069 |
| 15th Apr 2025 (Tue) | 3.321 | 3.366 | 3.238 | 3.366 | 8,960 |
| 14th Apr 2025 (Mon) | 3.288 | 3.337 | 3.206 | 3.337 | 365,849 |
| 11th Apr 2025 (Fri) | 3.214 | 3.214 | 3.13 | 3.212 | 7,248 |
| 10th Apr 2025 (Thu) | 3.569 | 3.569 | 3.22 | 3.22 | 16,897 |
| 9th Apr 2025 (Wed) | 3.017 | 3.056 | 2.942 | 3.017 | 7,009 |
| 8th Apr 2025 (Tue) | 3.177 | 3.183 | 3.089 | 3.138 | 30,245 |
| 7th Apr 2025 (Mon) | 2.375 | 3.20 | 2.316 | 3.076 | 8,498 |
| 4th Apr 2025 (Fri) | 3.462 | 3.511 | 3.306 | 3.349 | 20,428 |
| 3rd Apr 2025 (Thu) | 3.764 | 3.819 | 3.47 | 3.517 | 14,730 |
| 2nd Apr 2025 (Wed) | 4.036 | 4.104 | 3.936 | 4.102 | 3,192 |
| 1st Apr 2025 (Tue) | 4.047 | 4.047 | 3.946 | 4.041 | 29,924 |
| 31st Mar 2025 (Mon) | 4.141 | 4.155 | 4.036 | 4.036 | 10,263 |
| 28th Mar 2025 (Fri) | 4.229 | 4.272 | 4.124 | 4.272 | 198,731 |
| 27th Mar 2025 (Thu) | 4.08 | 4.205 | 3.978 | 4.205 | 16,213 |
| 26th Mar 2025 (Wed) | 4.151 | 4.151 | 4.048 | 4.151 | 3,099 |
| 25th Mar 2025 (Tue) | 4.129 | 4.133 | 4.026 | 4.133 | 2,500 |
| 24th Mar 2025 (Mon) | 4.125 | 4.125 | 4.022 | 4.125 | 1,099 |
| 21st Mar 2025 (Fri) | 4.102 | 4.11 | 4.00 | 4.11 | 16,536 |
| 20th Mar 2025 (Thu) | 4.135 | 4.137 | 4.032 | 4.129 | 5,408 |
| 19th Mar 2025 (Wed) | 4.127 | 4.149 | 4.024 | 4.149 | 2,739 |
| 18th Mar 2025 (Tue) | 4.168 | 4.17 | 4.064 | 4.17 | 4,345 |
| 17th Mar 2025 (Mon) | 4.084 | 4.10 | 3.982 | 4.10 | 4,374 |
| 14th Mar 2025 (Fri) | 4.03 | 4.067 | 3.93 | 4.067 | 3,837 |
| 13th Mar 2025 (Thu) | 4.053 | 4.053 | 3.952 | 4.038 | 3,756 |
| 12th Mar 2025 (Wed) | 4.057 | 4.08 | 3.956 | 4.08 | 5,217 |
| 11th Mar 2025 (Tue) | 4.014 | 4.014 | 3.914 | 4.01 | 13,599 |
| 10th Mar 2025 (Mon) | 4.084 | 4.084 | 3.961 | 4.014 | 86,849 |
| 7th Mar 2025 (Fri) | 4.102 | 4.102 | 4.00 | 4.073 | 2,726 |
| 6th Mar 2025 (Thu) | 4.049 | 4.125 | 3.948 | 4.125 | 20,138 |
| 5th Mar 2025 (Wed) | 3.917 | 4.02 | 3.82 | 4.02 | 26,176 |
| 4th Mar 2025 (Tue) | 3.995 | 3.995 | 3.846 | 3.846 | 20,852 |
| 3rd Mar 2025 (Mon) | 4.09 | 4.09 | 3.988 | 4.073 | 28,470 |
| 28th Feb 2025 (Fri) | 4.077 | 4.131 | 3.976 | 4.131 | 27,543 |
| 27th Feb 2025 (Thu) | 4.198 | 4.198 | 4.094 | 4.168 | 33,033 |
| 26th Feb 2025 (Wed) | 4.102 | 4.188 | 4.00 | 4.188 | 84,089 |
| 25th Feb 2025 (Tue) | 4.153 | 4.153 | 4.05 | 4.137 | 6,559 |
| 24th Feb 2025 (Mon) | 4.215 | 4.215 | 4.11 | 4.135 | 4,893 |
| 21st Feb 2025 (Fri) | 4.172 | 4.172 | 4.068 | 4.162 | 2,413 |
| 20th Feb 2025 (Thu) | 4.254 | 4.254 | 4.127 | 4.127 | 15,296 |
| 19th Feb 2025 (Wed) | 4.225 | 4.225 | 4.108 | 4.108 | 14,324 |
| 18th Feb 2025 (Tue) | 4.032 | 4.229 | 3.932 | 4.18 | 29,105 |
| 17th Feb 2025 (Mon) | 3.809 | 3.829 | 3.714 | 3.829 | 3,697 |