| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.825 | 3.872 | 3.73 | 3.872 | 88,701 |
| 5th Feb 2026 (Thu) | 3.813 | 3.858 | 3.718 | 3.858 | 42,161 |
| 4th Feb 2026 (Wed) | 3.729 | 3.801 | 3.729 | 3.801 | 224,844 |
| 3rd Feb 2026 (Tue) | 3.659 | 3.733 | 3.568 | 3.733 | 281,306 |
| 2nd Feb 2026 (Mon) | 3.522 | 3.569 | 3.434 | 3.569 | 104,867 |
| 30th Jan 2026 (Fri) | 3.571 | 3.571 | 3.482 | 3.561 | 26,015 |
| 29th Jan 2026 (Thu) | 3.60 | 3.60 | 3.51 | 3.534 | 12,765 |
| 28th Jan 2026 (Wed) | 3.665 | 3.665 | 3.574 | 3.606 | 61,127 |
| 27th Jan 2026 (Tue) | 3.612 | 3.612 | 3.522 | 3.561 | 46,602 |
| 26th Jan 2026 (Mon) | 3.78 | 3.78 | 3.665 | 3.665 | 43,323 |
| 23rd Jan 2026 (Fri) | 3.757 | 3.801 | 3.664 | 3.801 | 164,288 |
| 22nd Jan 2026 (Thu) | 3.708 | 3.772 | 3.616 | 3.772 | 95,367 |
| 21st Jan 2026 (Wed) | 3.602 | 3.684 | 3.512 | 3.684 | 224,340 |
| 20th Jan 2026 (Tue) | 3.534 | 3.581 | 3.446 | 3.581 | 142,304 |
| 19th Jan 2026 (Mon) | 3.563 | 3.571 | 3.474 | 3.522 | 27,247 |
| 16th Jan 2026 (Fri) | 3.665 | 3.665 | 3.574 | 3.657 | 51,483 |
| 15th Jan 2026 (Thu) | 3.571 | 3.655 | 3.482 | 3.655 | 89,240 |
| 14th Jan 2026 (Wed) | 3.556 | 3.641 | 3.468 | 3.542 | 64,366 |
| 13th Jan 2026 (Tue) | 3.532 | 3.561 | 3.444 | 3.513 | 191,892 |
| 12th Jan 2026 (Mon) | 3.507 | 3.513 | 3.42 | 3.513 | 177,051 |
| 9th Jan 2026 (Fri) | 3.405 | 3.483 | 3.32 | 3.483 | 45,867 |
| 8th Jan 2026 (Thu) | 3.44 | 3.44 | 3.329 | 3.378 | 27,463 |
| 7th Jan 2026 (Wed) | 3.411 | 3.456 | 3.326 | 3.456 | 61,269 |
| 6th Jan 2026 (Tue) | 3.286 | 3.403 | 3.204 | 3.403 | 41,922 |
| 5th Jan 2026 (Mon) | 3.224 | 3.296 | 3.144 | 3.296 | 34,018 |
| 2nd Jan 2026 (Fri) | 3.243 | 3.243 | 3.243 | 3.243 | 0 |
| 1st Jan 2026 (Thu) | 3.243 | 3.243 | 3.243 | 3.243 | 0 |
| 31st Dec 2025 (Wed) | 3.243 | 3.243 | 3.243 | 3.243 | 0 |
| 30th Dec 2025 (Tue) | 3.218 | 3.243 | 3.138 | 3.243 | 31,900 |
| 29th Dec 2025 (Mon) | 3.216 | 3.259 | 3.136 | 3.259 | 17,048 |
| 26th Dec 2025 (Fri) | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 25th Dec 2025 (Thu) | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 24th Dec 2025 (Wed) | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 23rd Dec 2025 (Tue) | 3.21 | 3.212 | 3.13 | 3.165 | 21,825 |
| 22nd Dec 2025 (Mon) | 3.206 | 3.206 | 3.126 | 3.206 | 13,488 |
| 19th Dec 2025 (Fri) | 3.273 | 3.312 | 3.165 | 3.212 | 10,847 |
| 18th Dec 2025 (Thu) | 3.195 | 3.257 | 3.116 | 3.257 | 222,455 |
| 17th Dec 2025 (Wed) | 3.23 | 3.23 | 3.15 | 3.183 | 19,842 |
| 16th Dec 2025 (Tue) | 3.206 | 3.206 | 3.126 | 3.206 | 74,645 |
| 15th Dec 2025 (Mon) | 3.22 | 3.22 | 3.14 | 3.218 | 37,383 |
| 12th Dec 2025 (Fri) | 3.152 | 3.245 | 3.074 | 3.245 | 14,362 |
| 11th Dec 2025 (Thu) | 3.111 | 3.134 | 3.034 | 3.134 | 163,367 |
| 10th Dec 2025 (Wed) | 3.185 | 3.187 | 3.097 | 3.097 | 43,488 |
| 9th Dec 2025 (Tue) | 3.189 | 3.224 | 3.11 | 3.177 | 171,321 |
| 8th Dec 2025 (Mon) | 3.212 | 3.226 | 3.181 | 3.224 | 29,093 |