| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.735 | 3.735 | 3.642 | 3.725 | 6,087 |
| 5th Jun 2025 (Thu) | 3.741 | 3.753 | 3.648 | 3.753 | 5,577 |
| 4th Jun 2025 (Wed) | 3.768 | 3.768 | 3.674 | 3.741 | 8,160 |
| 3rd Jun 2025 (Tue) | 3.788 | 3.788 | 3.721 | 3.721 | 5,603 |
| 2nd Jun 2025 (Mon) | 3.77 | 3.774 | 3.676 | 3.774 | 3,338 |
| 30th May 2025 (Fri) | 3.809 | 3.874 | 3.714 | 3.821 | 5,338 |
| 29th May 2025 (Thu) | 3.801 | 3.801 | 3.801 | 3.801 | 0 |
| 28th May 2025 (Wed) | 3.809 | 3.809 | 3.714 | 3.801 | 6,140 |
| 27th May 2025 (Tue) | 3.745 | 3.807 | 3.652 | 3.807 | 6,068 |
| 26th May 2025 (Mon) | 3.698 | 3.698 | 3.698 | 3.698 | 6,263 |
| 23rd May 2025 (Fri) | 3.682 | 3.69 | 3.585 | 3.63 | 1,879 |
| 22nd May 2025 (Thu) | 3.747 | 3.747 | 3.654 | 3.692 | 2,274 |
| 21st May 2025 (Wed) | 3.794 | 3.794 | 3.70 | 3.735 | 12,816 |
| 20th May 2025 (Tue) | 3.801 | 3.801 | 3.782 | 3.782 | 4,328 |
| 19th May 2025 (Mon) | 3.831 | 3.831 | 3.736 | 3.776 | 6,946 |
| 16th May 2025 (Fri) | 3.844 | 3.876 | 3.748 | 3.866 | 3,460 |
| 15th May 2025 (Thu) | 3.885 | 3.885 | 3.788 | 3.881 | 2,201 |
| 14th May 2025 (Wed) | 3.926 | 3.926 | 3.828 | 3.926 | 1,926 |
| 13th May 2025 (Tue) | 3.893 | 3.95 | 3.796 | 3.95 | 9,638 |
| 12th May 2025 (Mon) | 3.848 | 3.899 | 3.752 | 3.899 | 6,189 |
| 9th May 2025 (Fri) | 3.846 | 3.848 | 3.75 | 3.794 | 933 |
| 8th May 2025 (Thu) | 3.856 | 3.856 | 3.76 | 3.819 | 10,504 |
| 7th May 2025 (Wed) | 3.969 | 3.969 | 3.833 | 3.833 | 46,277 |
| 6th May 2025 (Tue) | 3.897 | 4.209 | 3.80 | 4.01 | 59,740 |
| 5th May 2025 (Mon) | 3.402 | 3.402 | 3.402 | 3.402 | 23,289 |
| 2nd May 2025 (Fri) | 3.536 | 3.565 | 3.448 | 3.524 | 6,538 |
| 1st May 2025 (Thu) | 3.462 | 3.462 | 3.462 | 3.462 | 0 |
| 30th Apr 2025 (Wed) | 3.464 | 3.509 | 3.378 | 3.462 | 6,118 |
| 29th Apr 2025 (Tue) | 3.442 | 3.489 | 3.356 | 3.444 | 7,595 |
| 28th Apr 2025 (Mon) | 3.413 | 3.425 | 3.328 | 3.425 | 1,918 |
| 25th Apr 2025 (Fri) | 3.368 | 3.392 | 3.284 | 3.392 | 8,460 |
| 24th Apr 2025 (Thu) | 3.275 | 3.298 | 3.194 | 3.286 | 1,524 |
| 23rd Apr 2025 (Wed) | 3.294 | 3.384 | 3.212 | 3.284 | 549 |
| 22nd Apr 2025 (Tue) | 3.331 | 3.331 | 3.206 | 3.206 | 290 |
| 21st Apr 2025 (Mon) | 3.292 | 3.292 | 3.292 | 3.292 | 0 |
| 18th Apr 2025 (Fri) | 3.292 | 3.292 | 3.292 | 3.292 | 0 |
| 17th Apr 2025 (Thu) | 3.323 | 3.341 | 3.24 | 3.292 | 5,331 |
| 16th Apr 2025 (Wed) | 3.343 | 3.343 | 3.26 | 3.294 | 5,069 |
| 15th Apr 2025 (Tue) | 3.321 | 3.366 | 3.238 | 3.366 | 8,960 |
| 14th Apr 2025 (Mon) | 3.288 | 3.337 | 3.206 | 3.337 | 365,849 |
| 11th Apr 2025 (Fri) | 3.214 | 3.214 | 3.13 | 3.212 | 7,248 |
| 10th Apr 2025 (Thu) | 3.569 | 3.569 | 3.22 | 3.22 | 16,897 |
| 9th Apr 2025 (Wed) | 3.017 | 3.056 | 2.942 | 3.017 | 7,009 |
| 8th Apr 2025 (Tue) | 3.177 | 3.183 | 3.089 | 3.138 | 30,245 |