| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 163.37632 | OTC Trade |
17:15:15 - 02-Apr-26 |
| Unknown* | 485 | 163.99877 | OTC Trade |
17:07:10 - 02-Apr-26 |
| Unknown* | 725 | 162.1003 | OTC Trade |
17:07:10 - 02-Apr-26 |
| Unknown* | 39 | 162.44974 | OTC Trade |
17:05:32 - 02-Apr-26 |
| Unknown* | 17 | 164.00 | SI Trade |
16:30:32 - 02-Apr-26 |
| Unknown* | 33 | 164.20 | SI Trade |
16:19:41 - 02-Apr-26 |
| Unknown* | 52 | 162.20 | SI Trade |
14:40:50 - 02-Apr-26 |
| Unknown* | 100 | 161.60 | SI Trade |
10:13:34 - 02-Apr-26 |
| Unknown* | 500 | 160.80 | SI Trade |
08:25:26 - 02-Apr-26 |
| Unknown* | 116 | 163.09821 | OTC Trade |
18:28:45 - 01-Apr-26 |
| Unknown* | 6 | 161.26667 | OTC Trade |
17:18:29 - 01-Apr-26 |
| Unknown* | 25 | 162.99878 | OTC Trade |
17:06:30 - 01-Apr-26 |
| Unknown* | 19 | 162.99842 | OTC Trade |
17:05:57 - 01-Apr-26 |
| Unknown* | 20 | 162.99878 | OTC Trade |
17:05:36 - 01-Apr-26 |
| Unknown* | 7 | 162.80 | SI Trade |
16:30:15 - 01-Apr-26 |
| Unknown* | 20 | 162.80 | SI Trade |
16:30:15 - 01-Apr-26 |
| Unknown* | 20 | 163.80 | SI Trade |
15:48:19 - 01-Apr-26 |
| Unknown* | 15 | 163.80 | SI Trade |
15:20:49 - 01-Apr-26 |
| Unknown* | 94 | 163.20 | SI Trade |
15:06:16 - 01-Apr-26 |
| Unknown* | 14 | 162.40 | SI Trade |
09:32:01 - 01-Apr-26 |
| Unknown* | 13 | 160.20 | OTC Trade |
17:45:34 - 31-Mar-26 |
| Unknown* | 358 | 158.46697 | OTC Trade |
17:09:05 - 31-Mar-26 |
| Unknown* | 12 | 158.265 | OTC Trade |
17:07:52 - 31-Mar-26 |
| Unknown* | 49 | 160.20 | SI Trade |
16:31:48 - 31-Mar-26 |
| Unknown* | 18 | 160.20 | SI Trade |
16:31:48 - 31-Mar-26 |
| Unknown* | 15 | 159.60 | SI Trade |
15:29:47 - 31-Mar-26 |
| Unknown* | 844 | 157.40 | OTC Trade |
17:49:25 - 30-Mar-26 |
| Unknown* | 844 | 157.40 | OTC Trade |
17:44:13 - 30-Mar-26 |
| Unknown* | 15 | 157.40 | OTC Trade |
17:44:13 - 30-Mar-26 |
| Unknown* | 844 | 157.40 | OTC Trade |
17:44:13 - 30-Mar-26 |
| Unknown* | 18 | 159.30 | OTC Trade |
17:14:23 - 30-Mar-26 |
| Unknown* | 101 | 158.72554 | OTC Trade |
17:02:38 - 30-Mar-26 |
| Unknown* | 2 | 157.80 | SI Trade |
16:08:15 - 30-Mar-26 |
| Unknown* | 2 | 157.80 | SI Trade |
15:50:48 - 30-Mar-26 |
| Unknown* | 1 | 158.00 | SI Trade |
15:46:40 - 30-Mar-26 |
| Unknown* | 1 | 158.00 | SI Trade |
15:46:40 - 30-Mar-26 |
| Unknown* | 2 | 158.60 | SI Trade |
15:38:16 - 30-Mar-26 |
| Unknown* | 2 | 158.80 | SI Trade |
15:15:15 - 30-Mar-26 |
| Unknown* | 2 | 158.40 | SI Trade |
14:59:54 - 30-Mar-26 |
| Unknown* | 12 | 158.70 | SI Trade |
14:59:01 - 30-Mar-26 |
| Unknown* | 2 | 158.60 | SI Trade |
14:33:18 - 30-Mar-26 |
| Unknown* | 2 | 159.60 | SI Trade |
13:30:46 - 30-Mar-26 |
| Unknown* | 100 | 159.80 | OTC Trade |
12:45:50 - 30-Mar-26 |
| Unknown* | 2 | 159.80 | SI Trade |
12:43:29 - 30-Mar-26 |
| Unknown* | 12 | 159.20 | SI Trade |
11:44:46 - 30-Mar-26 |
| Unknown* | 4 | 159.40 | SI Trade |
11:12:13 - 30-Mar-26 |
| Unknown* | 1 | 159.40 | SI Trade |
11:12:13 - 30-Mar-26 |
| Unknown* | 2 | 159.20 | SI Trade |
11:10:20 - 30-Mar-26 |
| Unknown* | 4 | 159.20 | SI Trade |
11:08:00 - 30-Mar-26 |
| Unknown* | 15 | 159.10 | SI Trade |
10:42:06 - 30-Mar-26 |
| Unknown* | 12 | 158.90 | SI Trade |
10:27:22 - 30-Mar-26 |
| Unknown* | 10 | 159.22239 | OTC Trade |
18:28:23 - 27-Mar-26 |
| Unknown* | 4 | 157.81578 | OTC Trade |
17:29:41 - 27-Mar-26 |
| Unknown* | 173 | 158.4439 | OTC Trade |
17:07:06 - 27-Mar-26 |
| Unknown* | 7 | 159.85571 | OTC Trade |
17:06:39 - 27-Mar-26 |
| Unknown* | 13 | 158.00 | SI Trade Negotiated Trade |
17:01:37 - 27-Mar-26 |
| Unknown* | 1 | 159.00 | SI Trade |
15:54:52 - 27-Mar-26 |
| Unknown* | 1 | 158.80 | SI Trade |
13:08:31 - 27-Mar-26 |
| Unknown* | 8 | 158.60 | SI Trade |
13:04:08 - 27-Mar-26 |
| Unknown* | 1 | 157.00 | SI Trade |
08:49:44 - 27-Mar-26 |
| Unknown* | 1 | 157.30 | SI Trade |
08:46:14 - 27-Mar-26 |
| Unknown* | 31 | 157.30 | SI Trade |
08:46:14 - 27-Mar-26 |
| Unknown* | 115 | 162.01096 | OTC Trade |
17:06:42 - 26-Mar-26 |
| Unknown* | 2 | 162.40 | OTC Trade |
17:05:52 - 26-Mar-26 |
| Unknown* | 27 | 162.19878 | OTC Trade |
17:05:20 - 26-Mar-26 |
| Unknown* | 28 | 162.40 | SI Trade |
16:15:09 - 26-Mar-26 |
| Unknown* | 47 | 162.40 | SI Trade |
15:16:38 - 26-Mar-26 |
| Unknown* | 13 | 162.50 | SI Trade |
15:16:38 - 26-Mar-26 |
| Unknown* | 21 | 162.60 | SI Trade |
11:59:32 - 26-Mar-26 |
| Unknown* | 14 | 162.80 | SI Trade |
11:02:10 - 26-Mar-26 |
| Unknown* | 16 | 161.60 | SI Trade |
09:53:00 - 26-Mar-26 |
| Unknown* | 12 | 161.60 | OTC Trade |
09:53:00 - 26-Mar-26 |
| Unknown* | 1 | 162.80 | SI Trade |
08:34:09 - 26-Mar-26 |
| Unknown* | 1 | 162.80 | SI Trade |
08:33:48 - 26-Mar-26 |
| Unknown* | 1 | 162.80 | SI Trade |
08:22:58 - 26-Mar-26 |
| Unknown* | 61 | 163.46435 | OTC Trade |
17:11:48 - 25-Mar-26 |
| Unknown* | 55 | 163.99836 | OTC Trade |
17:07:25 - 25-Mar-26 |
| Unknown* | 435 | 161.19879 | OTC Trade |
17:06:16 - 25-Mar-26 |
| Unknown* | 1 | 162.40 | SI Trade |
16:19:50 - 25-Mar-26 |
| Unknown* | 1 | 162.40 | SI Trade |
16:16:56 - 25-Mar-26 |
| Unknown* | 1 | 162.40 | SI Trade |
16:13:33 - 25-Mar-26 |
| Unknown* | 474 | 162.00 | OTC Trade |
16:11:27 - 25-Mar-26 |
| Unknown* | 474 | 162.00 | SI Trade |
16:11:27 - 25-Mar-26 |
| Unknown* | 28 | 162.40 | SI Trade |
16:11:06 - 25-Mar-26 |
| Unknown* | 1 | 161.80 | SI Trade |
16:09:47 - 25-Mar-26 |
| Unknown* | 1 | 161.60 | SI Trade |
16:06:01 - 25-Mar-26 |
| Unknown* | 1 | 161.40 | SI Trade |
16:02:03 - 25-Mar-26 |
| Unknown* | 1 | 161.40 | SI Trade |
16:00:43 - 25-Mar-26 |
| Unknown* | 1 | 161.40 | SI Trade |
15:57:18 - 25-Mar-26 |
| Unknown* | 2 | 161.80 | SI Trade |
15:52:49 - 25-Mar-26 |
| Unknown* | 2 | 162.20 | SI Trade |
15:45:58 - 25-Mar-26 |
| Unknown* | 500 | 163.40 | OTC Trade |
14:44:31 - 25-Mar-26 |
| Unknown* | 500 | 163.40 | SI Trade |
14:44:31 - 25-Mar-26 |
| Unknown* | 500 | 163.40 | OTC Trade |
14:42:27 - 25-Mar-26 |
| Unknown* | 500 | 163.40 | SI Trade |
14:42:27 - 25-Mar-26 |
| Unknown* | 306 | 163.40 | OTC Trade |
14:35:05 - 25-Mar-26 |
| Unknown* | 306 | 163.40 | SI Trade |
14:35:05 - 25-Mar-26 |
| Unknown* | 2 | 164.00 | SI Trade |
14:15:48 - 25-Mar-26 |
| Unknown* | 500 | 163.40 | SI Trade |
14:15:42 - 25-Mar-26 |
| Unknown* | 4 | 164.00 | SI Trade |
13:41:48 - 25-Mar-26 |
| Unknown* | 3 | 164.40 | SI Trade |
13:26:21 - 25-Mar-26 |
| Unknown* | 23 | 164.10 | SI Trade |
13:11:03 - 25-Mar-26 |
| Unknown* | 122 | 163.40 | SI Trade |
10:15:06 - 25-Mar-26 |
| Unknown* | 500 | 164.00 | SI Trade |
10:00:13 - 25-Mar-26 |
| Unknown* | 500 | 164.00 | SI Trade |
09:59:52 - 25-Mar-26 |
| Unknown* | 5 | 164.40 | SI Trade |
08:51:49 - 25-Mar-26 |
| Unknown* | 1 | 163.80491 | OTC Trade |
17:14:12 - 24-Mar-26 |
| Unknown* | 1 | 163.4049 | OTC Trade |
17:13:50 - 24-Mar-26 |
| Unknown* | 354 | 161.9728 | OTC Trade |
17:12:51 - 24-Mar-26 |
| Unknown* | 72 | 161.32333 | OTC Trade |
17:05:59 - 24-Mar-26 |
| Unknown* | 782 | 163.79877 | OTC Trade |
17:02:04 - 24-Mar-26 |
| Unknown* | 5 | 163.80 | SI Trade |
16:31:17 - 24-Mar-26 |
| Unknown* | 2 | 163.80 | SI Trade |
16:31:17 - 24-Mar-26 |
| Unknown* | 3 | 163.80 | SI Trade |
16:08:07 - 24-Mar-26 |
| Unknown* | 3 | 163.80 | SI Trade |
16:05:09 - 24-Mar-26 |
| Unknown* | 1 | 163.80 | SI Trade |
16:05:09 - 24-Mar-26 |
| Unknown* | 60 | 162.20 | SI Trade |
09:45:47 - 24-Mar-26 |
| Unknown* | 4 | 161.90 | SI Trade |
08:19:27 - 24-Mar-26 |
| Unknown* | 3 | 162.40487 | OTC Trade |
17:06:36 - 23-Mar-26 |
| Unknown* | 102 | 154.53414 | OTC Trade |
17:02:37 - 23-Mar-26 |
| Unknown* | 9 | 162.80 | SI Trade |
16:06:17 - 23-Mar-26 |
| Unknown* | 1 | 164.20 | SI Trade |
15:13:19 - 23-Mar-26 |
| Unknown* | 3 | 164.40 | SI Trade |
15:13:18 - 23-Mar-26 |
| Unknown* | 33 | 161.20 | SI Trade |
11:37:27 - 23-Mar-26 |
| Unknown* | 7 | 161.00 | SI Trade |
11:33:48 - 23-Mar-26 |
| Unknown* | 13 | 155.50 | SI Trade |
09:39:04 - 23-Mar-26 |
| Unknown* | 111 | 160.31333 | OTC Trade |
17:45:35 - 20-Mar-26 |
| Unknown* | 249 | 159.1761 | OTC Trade |
17:36:52 - 20-Mar-26 |
| Unknown* | 4 | 159.1925 | OTC Trade |
17:35:30 - 20-Mar-26 |
| Unknown* | 19 | 159.32474 | OTC Trade |
17:29:04 - 20-Mar-26 |
| Unknown* | 460 | 162.28574 | OTC Trade |
17:13:48 - 20-Mar-26 |
| Unknown* | 1,495 | 159.19881 | OTC Trade |
17:10:04 - 20-Mar-26 |
| Unknown* | 7 | 160.77 | OTC Trade |
17:08:28 - 20-Mar-26 |
| Unknown* | 10 | 160.0048 | OTC Trade |
17:05:31 - 20-Mar-26 |
| Unknown* | 8 | 159.20 | SI Trade |
16:30:21 - 20-Mar-26 |
| Unknown* | 10 | 160.00 | SI Trade |
16:19:51 - 20-Mar-26 |
| Unknown* | 11 | 160.00 | SI Trade |
16:19:51 - 20-Mar-26 |
| Unknown* | 1 | 160.20 | SI Trade |
16:04:29 - 20-Mar-26 |
| Unknown* | 1 | 160.40 | SI Trade |
15:16:48 - 20-Mar-26 |
| Unknown* | 91 | 161.90 | SI Trade |
13:59:29 - 20-Mar-26 |
| Unknown* | 1 | 162.20 | SI Trade |
13:51:56 - 20-Mar-26 |
| Unknown* | 1 | 162.00 | SI Trade |
13:42:30 - 20-Mar-26 |
| Unknown* | 1 | 162.40 | SI Trade |
11:40:07 - 20-Mar-26 |
| Unknown* | 84 | 163.10 | SI Trade |
11:14:29 - 20-Mar-26 |
| Unknown* | 5 | 162.20 | SI Trade |
09:33:00 - 20-Mar-26 |
| Unknown* | 200 | 163.1373 | OTC Trade |
17:45:59 - 19-Mar-26 |
| Unknown* | 584 | 162.96776 | OTC Trade |
17:45:59 - 19-Mar-26 |
| Unknown* | 142 | 162.59352 | OTC Trade |
17:38:31 - 19-Mar-26 |
| Unknown* | 47 | 162.59431 | OTC Trade |
17:33:49 - 19-Mar-26 |
| Unknown* | 1,356 | 161.83507 | OTC Trade |
17:22:31 - 19-Mar-26 |
| Unknown* | 127 | 162.5826 | OTC Trade |
17:09:31 - 19-Mar-26 |
| Unknown* | 763 | 162.59878 | OTC Trade |
17:06:19 - 19-Mar-26 |
| Unknown* | 23 | 160.0988 | OTC Trade |
17:06:19 - 19-Mar-26 |
| Unknown* | 7 | 162.60 | SI Trade |
16:31:46 - 19-Mar-26 |
| Unknown* | 1 | 163.10 | SI Trade |
16:19:50 - 19-Mar-26 |
| Unknown* | 1 | 163.20 | SI Trade |
15:09:13 - 19-Mar-26 |
| Unknown* | 15 | 163.30 | SI Trade |
15:08:09 - 19-Mar-26 |
| Unknown* | 6 | 162.80 | OTC Trade |
14:58:39 - 19-Mar-26 |
| Unknown* | 14 | 163.20 | SI Trade |
14:57:03 - 19-Mar-26 |
| Unknown* | 20 | 163.10 | SI Trade |
14:57:03 - 19-Mar-26 |
| Unknown* | 1 | 163.20 | SI Trade |
14:41:43 - 19-Mar-26 |
| Unknown* | 4 | 163.20 | SI Trade |
14:41:43 - 19-Mar-26 |
| Unknown* | 51 | 163.20 | SI Trade |
14:33:43 - 19-Mar-26 |
| Unknown* | 7 | 161.80 | SI Trade |
13:26:41 - 19-Mar-26 |
| Unknown* | 11 | 161.80 | SI Trade |
13:26:41 - 19-Mar-26 |
| Unknown* | 13 | 162.20 | SI Trade |
11:40:24 - 19-Mar-26 |
| Unknown* | 15 | 163.99333 | OTC Trade |
17:28:12 - 18-Mar-26 |
| Unknown* | 12 | 163.19417 | OTC Trade |
17:28:12 - 18-Mar-26 |
| Unknown* | 143 | 163.99426 | OTC Trade |
17:28:06 - 18-Mar-26 |
| Unknown* | 3 | 162.83333 | OTC Trade |
17:17:16 - 18-Mar-26 |
| Unknown* | 148 | 163.15283 | OTC Trade |
17:14:12 - 18-Mar-26 |
| Unknown* | 4 | 162.5975 | OTC Trade |
17:08:46 - 18-Mar-26 |
| Unknown* | 1,096 | 163.99877 | OTC Trade |
17:08:41 - 18-Mar-26 |
| Unknown* | 2 | 164.00 | SI Trade |
16:30:25 - 18-Mar-26 |
| Unknown* | 17 | 164.00 | SI Trade |
16:30:25 - 18-Mar-26 |
| Unknown* | 1 | 164.00 | SI Trade |
16:30:25 - 18-Mar-26 |
| Unknown* | 3 | 162.80 | SI Trade |
16:13:25 - 18-Mar-26 |
| Unknown* | 3 | 163.00 | SI Trade |
15:41:50 - 18-Mar-26 |
| Unknown* | 3 | 163.00 | SI Trade |
15:14:00 - 18-Mar-26 |
| Unknown* | 3 | 162.60 | SI Trade |
14:44:24 - 18-Mar-26 |
| Unknown* | 3 | 162.80 | SI Trade |
14:04:39 - 18-Mar-26 |
| Unknown* | 3 | 163.20 | SI Trade |
13:27:21 - 18-Mar-26 |
| Unknown* | 3 | 162.80 | SI Trade |
12:50:27 - 18-Mar-26 |
| Unknown* | 50 | 162.80 | OTC Trade |
12:34:42 - 18-Mar-26 |
| Unknown* | 50 | 162.80 | SI Trade |
12:34:42 - 18-Mar-26 |
| Unknown* | 3 | 163.40 | SI Trade |
12:13:53 - 18-Mar-26 |
| Unknown* | 15 | 163.60 | SI Trade |
11:29:57 - 18-Mar-26 |
| Unknown* | 1 | 164.40 | SI Trade |
08:51:49 - 18-Mar-26 |
| Unknown* | 10 | 164.00 | OTC Trade |
08:35:30 - 18-Mar-26 |
| Unknown* | 10 | 164.00 | SI Trade |
08:35:30 - 18-Mar-26 |
| Unknown* | 13 | 161.39462 | OTC Trade |
17:31:39 - 17-Mar-26 |
| Unknown* | 108 | 161.79352 | OTC Trade |
17:31:39 - 17-Mar-26 |
| Unknown* | 241 | 161.79353 | OTC Trade |
17:31:39 - 17-Mar-26 |
| Unknown* | 4 | 161.1375 | OTC Trade |
17:20:58 - 17-Mar-26 |
| Unknown* | 2 | 161.00 | OTC Trade |
17:10:39 - 17-Mar-26 |
| Unknown* | 275 | 161.10279 | OTC Trade |
17:10:26 - 17-Mar-26 |
| Unknown* | 1,303 | 161.79879 | OTC Trade |
17:07:22 - 17-Mar-26 |
| Unknown* | 25 | 160.20 | OTC Trade |
17:04:46 - 17-Mar-26 |
| Unknown* | 1 | 161.40 | SI Trade |
16:19:50 - 17-Mar-26 |
| Unknown* | 1 | 161.40 | SI Trade |
16:19:50 - 17-Mar-26 |