| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 113.00 | OTC Trade |
09:03:12 - 17-Apr-25 |
| Unknown* | 105 | 113.50 | SI Trade |
08:37:29 - 17-Apr-25 |
| Unknown* | 30 | 115.80 | SI Trade |
08:09:37 - 17-Apr-25 |
| Unknown* | 44 | 117.00 | SI Trade |
16:06:21 - 16-Apr-25 |
| Unknown* | 5 | 116.00 | SI Trade |
13:00:53 - 16-Apr-25 |
| Unknown* | 40 | 114.60 | SI Trade |
10:33:15 - 16-Apr-25 |
| Unknown* | 1,090 | 112.6096 | SI Trade |
17:00:19 - 15-Apr-25 |
| Unknown* | 1,090 | 112.5871 | SI Trade |
17:00:19 - 15-Apr-25 |
| Unknown* | 120 | 112.00 | SI Trade |
15:59:53 - 15-Apr-25 |
| Unknown* | 126 | 112.00 | SI Trade |
15:56:12 - 15-Apr-25 |
| Unknown* | 111 | 112.20 | SI Trade |
15:52:32 - 15-Apr-25 |
| Unknown* | 130 | 112.20 | SI Trade |
15:47:11 - 15-Apr-25 |
| Unknown* | 2 | 112.60 | OTC Trade |
15:44:11 - 15-Apr-25 |
| Unknown* | 125 | 112.00 | SI Trade |
15:41:20 - 15-Apr-25 |
| Unknown* | 26 | 113.00 | OTC Trade |
13:36:00 - 15-Apr-25 |
| Unknown* | 202 | 113.00 | OTC Trade |
13:36:00 - 15-Apr-25 |
| Unknown* | 172 | 113.00 | OTC Trade |
13:36:00 - 15-Apr-25 |
| Unknown* | 18 | 112.40 | SI Trade |
11:58:27 - 15-Apr-25 |
| Unknown* | 16 | 112.40 | SI Trade |
11:55:57 - 15-Apr-25 |
| Unknown* | 31 | 109.80 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 3 | 111.00 | SI Trade |
16:19:55 - 14-Apr-25 |
| Unknown* | 10 | 110.40 | OTC Trade |
15:11:29 - 14-Apr-25 |
| Unknown* | 5 | 109.60 | OTC Trade |
12:12:20 - 14-Apr-25 |
| Unknown* | 5 | 109.60 | SI Trade |
12:12:20 - 14-Apr-25 |
| Unknown* | 3 | 107.60 | OTC Trade |
09:47:59 - 14-Apr-25 |
| Unknown* | 50 | 106.40 | SI Trade |
09:22:52 - 14-Apr-25 |
| Unknown* | 50 | 106.40 | OTC Trade |
09:22:52 - 14-Apr-25 |
| Unknown* | 30 | 106.20 | SI Trade |
08:59:59 - 14-Apr-25 |
| Unknown* | 77 | 107.20 | SI Trade |
10:12:53 - 11-Apr-25 |
| Unknown* | 3 | 107.20 | SI Trade |
09:41:43 - 11-Apr-25 |
| Unknown* | 58 | 107.80 | SI Trade |
16:12:54 - 10-Apr-25 |
| Unknown* | 83 | 108.00 | SI Trade |
13:31:23 - 10-Apr-25 |
| Unknown* | 100 | 106.80 | SI Trade |
11:24:25 - 10-Apr-25 |
| Unknown* | 57 | 103.60 | SI Trade |
16:10:49 - 09-Apr-25 |
| Unknown* | 27 | 103.60 | SI Trade |
14:34:38 - 09-Apr-25 |
| Unknown* | 1 | 103.00 | SI Trade |
10:55:46 - 09-Apr-25 |
| Unknown* | 114 | 102.60 | SI Trade |
09:45:01 - 09-Apr-25 |
| Unknown* | 200 | 102.20 | OTC Trade |
09:34:32 - 09-Apr-25 |
| Unknown* | 200 | 102.20 | SI Trade |
09:34:32 - 09-Apr-25 |
| Unknown* | 103 | 102.90 | SI Trade |
09:30:14 - 09-Apr-25 |
| Unknown* | 8 | 103.00 | SI Trade |
09:30:14 - 09-Apr-25 |
| Unknown* | 7 | 102.80 | SI Trade |
09:30:14 - 09-Apr-25 |
| Unknown* | 51 | 103.00 | SI Trade |
09:30:14 - 09-Apr-25 |
| Unknown* | 50 | 102.80 | SI Trade |
09:30:14 - 09-Apr-25 |
| Unknown* | 4 | 104.60 | SI Trade |
16:19:18 - 08-Apr-25 |
| Unknown* | 60 | 104.20 | OTC Trade |
15:56:34 - 08-Apr-25 |
| Unknown* | 60 | 104.20 | SI Trade |
15:56:34 - 08-Apr-25 |
| Unknown* | 3 | 104.80 | SI Trade |
15:25:16 - 08-Apr-25 |
| Unknown* | 200 | 103.60 | SI Trade |
11:31:06 - 08-Apr-25 |
| Unknown* | 200 | 103.60 | OTC Trade |
11:31:06 - 08-Apr-25 |
| Unknown* | 231 | 102.20 | OTC Trade |
08:06:06 - 08-Apr-25 |
| Unknown* | 231 | 102.20 | SI Trade |
08:06:06 - 08-Apr-25 |
| Unknown* | 129 | 102.00 | SI Trade |
08:02:36 - 08-Apr-25 |
| Unknown* | 12 | 101.40 | SI Trade |
15:09:25 - 07-Apr-25 |
| Unknown* | 11 | 101.00 | SI Trade |
13:59:15 - 07-Apr-25 |
| Unknown* | 1 | 103.40 | SI Trade |
16:19:59 - 04-Apr-25 |
| Unknown* | 19 | 103.50 | SI Trade |
15:08:34 - 04-Apr-25 |
| Unknown* | 1 | 103.90 | SI Trade |
14:54:05 - 04-Apr-25 |
| Unknown* | 3 | 102.30 | SI Trade |
12:14:15 - 04-Apr-25 |
| Unknown* | 8 | 104.00 | SI Trade |
10:59:55 - 04-Apr-25 |
| Unknown* | 500 | 103.80 | SI Trade |
10:43:58 - 04-Apr-25 |
| Unknown* | 100 | 103.80 | OTC Trade |
10:41:05 - 04-Apr-25 |
| Unknown* | 100 | 103.80 | SI Trade |
10:41:05 - 04-Apr-25 |
| Unknown* | 463 | 105.00 | SI Trade |
09:07:56 - 04-Apr-25 |
| Unknown* | 11 | 105.80 | SI Trade |
16:19:42 - 03-Apr-25 |
| Unknown* | 34 | 105.90 | SI Trade |
15:50:35 - 03-Apr-25 |
| Unknown* | 4 | 106.20 | SI Trade |
14:45:05 - 03-Apr-25 |
| Unknown* | 29 | 106.20 | SI Trade |
14:06:31 - 03-Apr-25 |
| Unknown* | 103 | 106.20 | SI Trade |
14:05:49 - 03-Apr-25 |
| Unknown* | 90 | 106.20 | SI Trade |
14:05:49 - 03-Apr-25 |
| Unknown* | 100 | 106.20 | SI Trade |
14:05:48 - 03-Apr-25 |
| Unknown* | 1 | 105.80 | SI Trade |
13:13:33 - 03-Apr-25 |
| Unknown* | 90 | 106.40 | SI Trade |
10:16:39 - 03-Apr-25 |
| Unknown* | 4 | 107.00 | SI Trade |
16:19:59 - 02-Apr-25 |
| Unknown* | 1 | 107.00 | SI Trade |
16:18:54 - 02-Apr-25 |
| Unknown* | 6 | 107.00 | SI Trade |
16:18:00 - 02-Apr-25 |
| Unknown* | 9 | 107.00 | SI Trade |
16:17:09 - 02-Apr-25 |
| Unknown* | 160 | 106.40 | SI Trade |
13:11:04 - 02-Apr-25 |
| Unknown* | 13 | 107.00 | SI Trade |
10:55:06 - 02-Apr-25 |
| Unknown* | 13 | 107.00 | SI Trade |
10:45:35 - 02-Apr-25 |
| Unknown* | 13 | 107.00 | SI Trade |
10:36:04 - 02-Apr-25 |
| Unknown* | 13 | 107.00 | SI Trade |
10:26:43 - 02-Apr-25 |
| Unknown* | 13 | 107.00 | SI Trade |
10:17:12 - 02-Apr-25 |
| Unknown* | 13 | 107.00 | SI Trade |
09:58:09 - 02-Apr-25 |
| Unknown* | 13 | 107.00 | SI Trade |
09:48:38 - 02-Apr-25 |
| Unknown* | 13 | 107.00 | SI Trade |
09:39:07 - 02-Apr-25 |
| Unknown* | 13 | 107.00 | SI Trade |
09:29:36 - 02-Apr-25 |
| Unknown* | 13 | 107.00 | SI Trade |
09:20:05 - 02-Apr-25 |
| Unknown* | 13 | 107.20 | SI Trade |
16:09:29 - 01-Apr-25 |
| Unknown* | 3 | 106.40 | SI Trade |
10:00:25 - 01-Apr-25 |
| Unknown* | 112 | 105.40 | SI Trade |
15:43:40 - 31-Mar-25 |
| Unknown* | 50 | 104.80 | SI Trade |
09:14:16 - 31-Mar-25 |
| Unknown* | 1 | 105.00 | SI Trade |
15:52:35 - 28-Mar-25 |
| Unknown* | 3 | 105.20 | SI Trade |
15:39:08 - 27-Mar-25 |
| Unknown* | 4 | 105.00 | SI Trade |
13:05:13 - 25-Mar-25 |
| Unknown* | 18 | 105.00 | SI Trade |
12:07:37 - 25-Mar-25 |
| Unknown* | 10 | 105.00 | SI Trade |
11:37:05 - 25-Mar-25 |
| Unknown* | 13 | 104.80 | SI Trade |
10:46:30 - 25-Mar-25 |
| Unknown* | 35 | 104.80 | SI Trade |
10:46:30 - 25-Mar-25 |
| Unknown* | 7 | 103.60 | SI Trade |
08:31:29 - 25-Mar-25 |
| Unknown* | 108 | 104.60 | SI Trade |
16:16:54 - 24-Mar-25 |
| Unknown* | 34 | 104.80 | SI Trade |
11:53:20 - 24-Mar-25 |
| Unknown* | 22 | 103.60 | SI Trade |
16:13:11 - 21-Mar-25 |
| Unknown* | 1 | 103.60 | SI Trade |
12:56:22 - 21-Mar-25 |
| Unknown* | 1 | 104.00 | SI Trade |
10:45:31 - 21-Mar-25 |
| Unknown* | 75 | 104.60 | SI Trade |
15:33:05 - 20-Mar-25 |
| Unknown* | 9 | 105.00 | OTC Trade |
14:00:32 - 20-Mar-25 |
| Unknown* | 10 | 104.80 | SI Trade |
13:43:18 - 20-Mar-25 |
| Unknown* | 12 | 104.80 | SI Trade |
13:42:04 - 20-Mar-25 |
| Unknown* | 4 | 104.80 | SI Trade |
13:38:54 - 20-Mar-25 |
| Unknown* | 88 | 104.80 | SI Trade |
11:37:10 - 19-Mar-25 |
| Unknown* | 25 | 105.00 | SI Trade |
14:47:18 - 18-Mar-25 |
| Unknown* | 5 | 104.80 | OTC Trade |
12:47:59 - 18-Mar-25 |
| Unknown* | 87 | 104.40 | SI Trade |
11:03:01 - 18-Mar-25 |
| Unknown* | 36 | 104.80 | SI Trade |
15:40:35 - 17-Mar-25 |
| Unknown* | 30 | 105.00 | SI Trade |
15:26:35 - 17-Mar-25 |
| Unknown* | 30 | 104.80 | OTC Trade |
14:03:35 - 17-Mar-25 |
| Unknown* | 30 | 104.80 | SI Trade |
14:03:35 - 17-Mar-25 |
| Unknown* | 27 | 105.00 | OTC Trade |
13:48:39 - 17-Mar-25 |
| Unknown* | 27 | 105.00 | SI Trade |
13:48:39 - 17-Mar-25 |
| Unknown* | 19 | 105.20 | SI Trade |
13:25:50 - 17-Mar-25 |
| Unknown* | 52 | 105.00 | OTC Trade |
12:32:46 - 17-Mar-25 |
| Unknown* | 52 | 105.00 | SI Trade |
12:32:46 - 17-Mar-25 |
| Unknown* | 21 | 105.00 | SI Trade |
12:23:58 - 17-Mar-25 |
| Unknown* | 21 | 105.00 | OTC Trade |
12:23:58 - 17-Mar-25 |
| Unknown* | 27 | 105.00 | SI Trade |
11:58:13 - 17-Mar-25 |
| Unknown* | 38 | 104.80 | OTC Trade |
11:34:05 - 17-Mar-25 |
| Unknown* | 38 | 104.80 | SI Trade |
11:34:05 - 17-Mar-25 |
| Unknown* | 350 | 105.00 | SI Trade |
11:28:52 - 17-Mar-25 |
| Unknown* | 2 | 105.00 | SI Trade |
09:59:39 - 17-Mar-25 |
| Unknown* | 60 | 104.80 | SI Trade |
09:44:50 - 17-Mar-25 |
| Unknown* | 25 | 105.00 | SI Trade |
08:41:20 - 17-Mar-25 |
| Unknown* | 25 | 105.00 | OTC Trade |
08:41:20 - 17-Mar-25 |
| Unknown* | 1 | 104.00 | SI Trade |
16:18:11 - 13-Mar-25 |
| Unknown* | 1 | 104.00 | SI Trade |
16:11:39 - 13-Mar-25 |
| Unknown* | 95 | 103.80 | SI Trade |
15:51:48 - 13-Mar-25 |
| Unknown* | 37 | 103.60 | SI Trade |
15:43:08 - 13-Mar-25 |
| Unknown* | 42 | 103.60 | SI Trade |
15:35:07 - 13-Mar-25 |
| Unknown* | 37 | 103.60 | SI Trade |
15:25:17 - 13-Mar-25 |
| Unknown* | 9 | 103.60 | SI Trade |
15:25:17 - 13-Mar-25 |
| Unknown* | 7 | 104.40 | SI Trade |
14:21:11 - 13-Mar-25 |
| Unknown* | 140 | 104.80 | SI Trade |
12:26:04 - 13-Mar-25 |
| Unknown* | 65 | 104.80 | SI Trade |
10:23:38 - 13-Mar-25 |
| Unknown* | 1 | 103.60 | SI Trade |
08:05:39 - 12-Mar-25 |
| Unknown* | 7 | 105.00 | SI Trade |
11:35:03 - 11-Mar-25 |
| Unknown* | 12 | 105.20 | SI Trade |
16:19:55 - 10-Mar-25 |
| Unknown* | 13 | 105.00 | SI Trade |
16:07:10 - 10-Mar-25 |
| Unknown* | 20 | 105.00 | SI Trade |
16:02:09 - 10-Mar-25 |
| Unknown* | 22 | 105.00 | SI Trade |
15:58:09 - 10-Mar-25 |
| Unknown* | 25 | 105.00 | SI Trade |
15:53:08 - 10-Mar-25 |
| Unknown* | 54 | 104.80 | SI Trade |
14:18:07 - 10-Mar-25 |
| Unknown* | 253 | 104.00 | SI Trade |
13:51:22 - 07-Mar-25 |
| Unknown* | 1 | 103.00 | SI Trade |
10:30:28 - 07-Mar-25 |
| Unknown* | 3 | 103.00 | SI Trade |
10:30:28 - 07-Mar-25 |
| Unknown* | 12 | 102.60 | SI Trade |
10:30:26 - 07-Mar-25 |
| Unknown* | 1 | 102.80 | SI Trade |
16:16:26 - 06-Mar-25 |
| Unknown* | 120 | 103.00 | SI Trade |
14:56:25 - 06-Mar-25 |
| Unknown* | 9 | 102.40 | SI Trade |
14:30:07 - 06-Mar-25 |
| Unknown* | 100 | 102.40 | SI Trade |
14:28:15 - 06-Mar-25 |
| Unknown* | 115 | 102.00 | SI Trade |
09:06:47 - 06-Mar-25 |
| Unknown* | 100 | 103.40 | SI Trade |
08:09:40 - 06-Mar-25 |
| Unknown* | 53 | 103.00 | SI Trade |
15:22:27 - 05-Mar-25 |
| Unknown* | 10 | 103.00 | SI Trade |
15:21:47 - 05-Mar-25 |
| Unknown* | 29 | 102.60 | SI Trade |
12:59:43 - 05-Mar-25 |
| Unknown* | 142 | 103.10 | SI Trade |
12:53:36 - 05-Mar-25 |
| Unknown* | 97 | 103.40 | SI Trade |
10:03:28 - 05-Mar-25 |
| Unknown* | 1 | 103.40 | SI Trade |
10:03:28 - 05-Mar-25 |
| Unknown* | 1 | 103.40 | SI Trade |
10:03:28 - 05-Mar-25 |
| Unknown* | 19 | 103.40 | SI Trade |
09:22:32 - 05-Mar-25 |
| Unknown* | 210 | 102.80 | SI Trade |
08:37:19 - 05-Mar-25 |
| Unknown* | 169 | 102.80 | OTC Trade |
08:37:19 - 05-Mar-25 |
| Unknown* | 18 | 102.80 | OTC Trade |
08:37:19 - 05-Mar-25 |
| Unknown* | 103 | 102.80 | OTC Trade |
08:37:19 - 05-Mar-25 |
| Unknown* | 210 | 102.80 | OTC Trade |
08:37:19 - 05-Mar-25 |
| Unknown* | 1 | 102.00 | SI Trade |
14:59:55 - 04-Mar-25 |
| Unknown* | 30 | 102.60 | OTC Trade |
10:59:05 - 04-Mar-25 |
| Unknown* | 30 | 102.60 | SI Trade |
10:59:05 - 04-Mar-25 |
| Unknown* | 23 | 101.40 | SI Trade |
10:07:23 - 03-Mar-25 |
| Unknown* | 20 | 100.80 | SI Trade |
09:37:29 - 28-Feb-25 |
| Unknown* | 4 | 101.60 | SI Trade |
15:17:05 - 27-Feb-25 |
| Unknown* | 4 | 101.60 | SI Trade |
14:55:15 - 27-Feb-25 |
| Unknown* | 1 | 101.60 | SI Trade |
14:47:09 - 27-Feb-25 |