| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 138.92928 | OTC Trade |
18:28:26 - 14-Nov-25 |
| Unknown* | 32 | 138.995 | OTC Trade |
17:28:15 - 14-Nov-25 |
| Unknown* | 199 | 139.39442 | OTC Trade |
17:28:15 - 14-Nov-25 |
| Unknown* | 1 | 139.20 | OTC Trade |
17:24:05 - 14-Nov-25 |
| Unknown* | 1 | 137.80 | OTC Trade |
17:21:31 - 14-Nov-25 |
| Unknown* | 157 | 138.16966 | OTC Trade |
17:13:04 - 14-Nov-25 |
| Unknown* | 53 | 139.39896 | OTC Trade |
17:05:49 - 14-Nov-25 |
| Unknown* | 2 | 139.20 | SI Trade Negotiated Trade |
16:58:24 - 14-Nov-25 |
| Unknown* | 1 | 139.40 | SI Trade |
16:31:39 - 14-Nov-25 |
| Unknown* | 1 | 139.40 | SI Trade |
16:31:39 - 14-Nov-25 |
| Unknown* | 1 | 138.80 | SI Trade |
15:30:58 - 14-Nov-25 |
| Unknown* | 1 | 139.60 | SI Trade |
15:17:43 - 14-Nov-25 |
| Unknown* | 1 | 139.40 | SI Trade |
15:07:42 - 14-Nov-25 |
| Unknown* | 1 | 139.20 | SI Trade |
14:58:59 - 14-Nov-25 |
| Unknown* | 1 | 138.90 | SI Trade |
14:52:32 - 14-Nov-25 |
| Unknown* | 1 | 139.20 | SI Trade |
14:50:05 - 14-Nov-25 |
| Unknown* | 1 | 138.40 | SI Trade |
14:41:46 - 14-Nov-25 |
| Unknown* | 23 | 138.20 | OTC Trade |
14:37:47 - 14-Nov-25 |
| Unknown* | 118 | 138.20 | OTC Trade |
14:37:47 - 14-Nov-25 |
| Unknown* | 1 | 138.80 | SI Trade |
14:36:57 - 14-Nov-25 |
| Unknown* | 1 | 138.60 | SI Trade |
14:32:45 - 14-Nov-25 |
| Unknown* | 18 | 138.20 | SI Trade |
14:31:50 - 14-Nov-25 |
| Unknown* | 76 | 138.20 | OTC Trade |
14:31:50 - 14-Nov-25 |
| Unknown* | 1 | 138.60 | SI Trade |
13:59:00 - 14-Nov-25 |
| Unknown* | 1 | 137.80 | SI Trade |
13:49:03 - 14-Nov-25 |
| Unknown* | 1 | 137.80 | SI Trade |
13:23:19 - 14-Nov-25 |
| Unknown* | 1 | 137.40 | SI Trade |
13:10:58 - 14-Nov-25 |
| Unknown* | 1 | 138.00 | SI Trade |
12:09:59 - 14-Nov-25 |
| Unknown* | 1 | 138.80 | SI Trade |
09:58:28 - 14-Nov-25 |
| Unknown* | 1 | 139.00 | SI Trade |
09:23:02 - 14-Nov-25 |
| Unknown* | 1 | 138.60 | SI Trade |
09:23:02 - 14-Nov-25 |
| Unknown* | 44 | 138.00 | OTC Trade |
08:51:13 - 14-Nov-25 |
| Unknown* | 10 | 138.00 | SI Trade |
08:51:13 - 14-Nov-25 |
| Unknown* | 100 | 139.00 | OTC Trade |
08:39:50 - 14-Nov-25 |
| Unknown* | 1,229 | 140.80 | OTC Trade |
17:53:48 - 13-Nov-25 |
| Unknown* | 99 | 140.80 | OTC Trade |
17:47:33 - 13-Nov-25 |
| Unknown* | 1,875 | 140.80 | OTC Trade |
17:42:04 - 13-Nov-25 |
| Unknown* | 4 | 140.795 | OTC Trade |
17:34:56 - 13-Nov-25 |
| Unknown* | 201 | 140.62244 | OTC Trade |
17:34:46 - 13-Nov-25 |
| Unknown* | 549 | 140.1086 | OTC Trade |
17:17:16 - 13-Nov-25 |
| Unknown* | 18 | 140.39833 | OTC Trade |
17:11:34 - 13-Nov-25 |
| Unknown* | 331 | 140.79894 | OTC Trade |
17:06:57 - 13-Nov-25 |
| Unknown* | 2 | 140.00 | SI Trade |
16:11:51 - 13-Nov-25 |
| Unknown* | 1 | 139.80 | SI Trade |
16:07:57 - 13-Nov-25 |
| Unknown* | 1 | 140.00 | SI Trade |
15:52:06 - 13-Nov-25 |
| Unknown* | 1 | 139.80 | SI Trade |
15:48:10 - 13-Nov-25 |
| Unknown* | 2 | 140.00 | SI Trade |
15:48:09 - 13-Nov-25 |
| Unknown* | 2 | 140.20 | SI Trade |
15:24:07 - 13-Nov-25 |
| Unknown* | 1 | 140.60 | SI Trade |
15:24:07 - 13-Nov-25 |
| Unknown* | 1 | 140.40 | SI Trade |
15:08:04 - 13-Nov-25 |
| Unknown* | 2 | 140.80 | SI Trade |
15:05:41 - 13-Nov-25 |
| Unknown* | 1 | 140.80 | SI Trade |
15:05:38 - 13-Nov-25 |
| Unknown* | 1,248 | 140.90 | SI Trade |
15:05:23 - 13-Nov-25 |
| Unknown* | 2 | 140.80 | SI Trade |
15:05:23 - 13-Nov-25 |
| Unknown* | 1 | 140.40 | SI Trade |
14:45:46 - 13-Nov-25 |
| Unknown* | 2 | 140.60 | SI Trade |
14:43:06 - 13-Nov-25 |
| Unknown* | 1 | 141.40 | SI Trade |
14:35:31 - 13-Nov-25 |
| Unknown* | 1 | 140.80 | SI Trade |
14:26:12 - 13-Nov-25 |
| Unknown* | 2 | 141.20 | SI Trade |
14:26:12 - 13-Nov-25 |
| Unknown* | 2 | 140.60 | SI Trade |
13:57:45 - 13-Nov-25 |
| Unknown* | 2 | 141.00 | SI Trade |
13:57:45 - 13-Nov-25 |
| Unknown* | 1 | 140.60 | SI Trade |
13:57:43 - 13-Nov-25 |
| Unknown* | 2 | 140.40 | SI Trade |
13:57:43 - 13-Nov-25 |
| Unknown* | 2 | 140.00 | SI Trade |
13:49:12 - 13-Nov-25 |
| Unknown* | 1 | 140.00 | SI Trade |
13:39:08 - 13-Nov-25 |
| Unknown* | 1 | 140.20 | SI Trade |
12:59:08 - 13-Nov-25 |
| Unknown* | 3 | 140.50 | SI Trade |
12:55:10 - 13-Nov-25 |
| Unknown* | 75 | 140.40 | SI Trade |
12:53:35 - 13-Nov-25 |
| Unknown* | 2 | 140.60 | SI Trade |
10:11:14 - 13-Nov-25 |
| Unknown* | 4 | 140.20 | SI Trade |
09:41:10 - 13-Nov-25 |
| Unknown* | 2 | 140.20 | SI Trade |
09:41:10 - 13-Nov-25 |
| Unknown* | 2 | 140.80 | SI Trade |
09:14:18 - 13-Nov-25 |
| Unknown* | 4 | 140.80 | SI Trade |
08:31:37 - 13-Nov-25 |
| Unknown* | 668 | 140.06101 | OTC Trade |
17:44:18 - 12-Nov-25 |
| Unknown* | 21 | 140.60 | OTC Trade |
17:26:23 - 12-Nov-25 |
| Unknown* | 8 | 140.59508 | OTC Trade |
17:25:23 - 12-Nov-25 |
| Unknown* | 472 | 139.79256 | OTC Trade |
17:25:01 - 12-Nov-25 |
| Unknown* | 1 | 140.20421 | OTC Trade |
17:18:25 - 12-Nov-25 |
| Unknown* | 87 | 139.84493 | OTC Trade |
17:13:43 - 12-Nov-25 |
| Unknown* | 331 | 140.59895 | OTC Trade |
17:06:52 - 12-Nov-25 |
| Unknown* | 17 | 139.97647 | OTC Trade |
17:03:57 - 12-Nov-25 |
| Unknown* | 72 | 139.40 | SI Trade |
14:32:56 - 12-Nov-25 |
| Unknown* | -1,974 | 0.00 | SI Trade Correction |
13:57:22 - 12-Nov-25 |
| Unknown* | 1,974 | 0.00 | SI Trade |
13:57:22 - 12-Nov-25 |
| Unknown* | 1,974 | 140.60 | SI Trade |
13:57:22 - 12-Nov-25 |
| Unknown* | 2 | 139.60 | SI Trade |
11:01:14 - 12-Nov-25 |
| Unknown* | 500 | 140.00 | SI Trade |
10:32:56 - 12-Nov-25 |
| Unknown* | 1 | 140.00 | SI Trade |
10:23:48 - 12-Nov-25 |
| Unknown* | 1 | 140.00 | SI Trade |
10:22:02 - 12-Nov-25 |
| Unknown* | 4 | 140.40 | SI Trade |
10:11:53 - 12-Nov-25 |
| Unknown* | 1 | 140.80 | SI Trade |
08:53:42 - 12-Nov-25 |
| Unknown* | 856 | 139.00 | OTC Trade |
17:43:28 - 11-Nov-25 |
| Unknown* | 1 | 140.014 | OTC Trade |
17:39:30 - 11-Nov-25 |
| Unknown* | 90 | 138.99444 | OTC Trade |
17:28:17 - 11-Nov-25 |
| Unknown* | 242 | 139.62705 | OTC Trade |
17:05:59 - 11-Nov-25 |
| Unknown* | 280 | 138.99896 | OTC Trade |
17:03:55 - 11-Nov-25 |
| Unknown* | 1 | 139.60 | SI Trade |
15:29:51 - 11-Nov-25 |
| Unknown* | 14 | 139.60 | SI Trade |
15:14:21 - 11-Nov-25 |
| Unknown* | 7 | 138.80 | SI Trade |
13:15:55 - 11-Nov-25 |
| Unknown* | 2 | 138.60 | SI Trade |
12:56:57 - 11-Nov-25 |
| Unknown* | 1 | 138.80 | SI Trade |
12:17:26 - 11-Nov-25 |
| Unknown* | 212 | 139.14316 | OTC Trade |
18:28:37 - 10-Nov-25 |
| Unknown* | 43 | 138.99896 | OTC Trade |
17:18:27 - 10-Nov-25 |
| Unknown* | 1 | 139.00 | OTC Trade |
17:06:37 - 10-Nov-25 |
| Unknown* | 1 | 139.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 4 | 139.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 1 | 139.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 42 | 139.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 22 | 139.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 6 | 139.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 1 | 139.20 | SI Trade |
16:04:43 - 10-Nov-25 |
| Unknown* | 10 | 139.00 | OTC Trade |
16:01:35 - 10-Nov-25 |
| Unknown* | 10 | 139.00 | SI Trade |
16:01:35 - 10-Nov-25 |
| Unknown* | 1 | 139.40 | SI Trade |
15:56:54 - 10-Nov-25 |
| Unknown* | 1 | 139.20 | SI Trade |
15:31:07 - 10-Nov-25 |
| Unknown* | 1 | 138.80 | SI Trade |
15:05:07 - 10-Nov-25 |
| Unknown* | 1 | 138.80 | SI Trade |
15:01:51 - 10-Nov-25 |
| Unknown* | 1 | 138.80 | SI Trade |
14:42:42 - 10-Nov-25 |
| Unknown* | 1 | 138.60 | SI Trade |
14:32:21 - 10-Nov-25 |
| Unknown* | 1 | 139.20 | SI Trade |
14:21:09 - 10-Nov-25 |
| Unknown* | 1 | 138.80 | SI Trade |
14:21:08 - 10-Nov-25 |
| Unknown* | 1 | 139.20 | SI Trade |
12:41:18 - 10-Nov-25 |
| Unknown* | 2 | 138.40 | SI Trade |
09:18:54 - 10-Nov-25 |
| Unknown* | 2 | 138.40 | SI Trade |
09:10:08 - 10-Nov-25 |
| Unknown* | 2 | 138.00 | SI Trade |
08:51:36 - 10-Nov-25 |
| Unknown* | 1 | 137.60 | SI Trade |
08:50:24 - 10-Nov-25 |
| Unknown* | 1 | 137.60 | SI Trade |
08:50:24 - 10-Nov-25 |
| Unknown* | 1 | 137.60 | SI Trade |
08:50:24 - 10-Nov-25 |
| Unknown* | 3 | 137.60 | SI Trade |
08:50:24 - 10-Nov-25 |
| Unknown* | 28 | 136.39536 | OTC Trade |
17:30:55 - 07-Nov-25 |
| Unknown* | 5 | 136.59522 | OTC Trade |
17:28:49 - 07-Nov-25 |
| Unknown* | 604 | 136.2258 | OTC Trade |
17:14:48 - 07-Nov-25 |
| Unknown* | 4 | 136.5975 | OTC Trade |
17:13:47 - 07-Nov-25 |
| Unknown* | 24 | 136.59898 | OTC Trade |
17:04:06 - 07-Nov-25 |
| Unknown* | 2 | 136.60 | SI Trade |
16:04:27 - 07-Nov-25 |
| Unknown* | 66 | 138.00503 | OTC Trade |
17:06:56 - 06-Nov-25 |
| Unknown* | 7 | 137.20412 | OTC Trade |
17:06:37 - 06-Nov-25 |
| Unknown* | 40 | 137.00 | SI Trade |
16:19:23 - 06-Nov-25 |
| Unknown* | 8 | 137.00 | SI Trade |
16:18:38 - 06-Nov-25 |
| Unknown* | 9 | 137.00 | SI Trade |
16:18:30 - 06-Nov-25 |
| Unknown* | 11 | 137.00 | SI Trade |
16:18:16 - 06-Nov-25 |
| Unknown* | 12 | 137.00 | SI Trade |
16:18:04 - 06-Nov-25 |
| Unknown* | 13 | 137.00 | SI Trade |
16:17:51 - 06-Nov-25 |
| Unknown* | 14 | 137.00 | SI Trade |
16:17:36 - 06-Nov-25 |
| Unknown* | 16 | 137.00 | SI Trade |
16:17:13 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
16:16:54 - 06-Nov-25 |
| Unknown* | 21 | 137.00 | SI Trade |
16:16:14 - 06-Nov-25 |
| Unknown* | 23 | 137.00 | SI Trade |
16:15:48 - 06-Nov-25 |
| Unknown* | 25 | 137.00 | SI Trade |
16:15:20 - 06-Nov-25 |
| Unknown* | 46 | 137.00 | SI Trade |
16:05:00 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
16:04:08 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
16:03:07 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
16:01:58 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
16:00:45 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
15:59:50 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
15:58:56 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
15:51:21 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
15:50:20 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
15:49:03 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
15:47:40 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
15:45:52 - 06-Nov-25 |
| Unknown* | 17 | 137.00 | SI Trade |
15:44:34 - 06-Nov-25 |
| Unknown* | 1 | 137.40 | SI Trade |
15:15:56 - 06-Nov-25 |
| Unknown* | 23 | 137.20 | SI Trade |
15:07:12 - 06-Nov-25 |
| Unknown* | 1 | 137.80 | SI Trade |
14:57:49 - 06-Nov-25 |
| Unknown* | 1 | 137.80 | SI Trade |
14:57:47 - 06-Nov-25 |
| Unknown* | 1 | 138.20 | SI Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 1 | 138.00 | SI Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 3 | 138.40 | SI Trade |
14:13:29 - 06-Nov-25 |
| Unknown* | 1 | 138.40 | SI Trade |
14:13:29 - 06-Nov-25 |
| Unknown* | 3 | 138.20 | SI Trade |
14:13:29 - 06-Nov-25 |
| Unknown* | 1 | 138.30 | SI Trade |
13:51:23 - 06-Nov-25 |
| Unknown* | 1 | 138.50 | SI Trade |
13:22:42 - 06-Nov-25 |
| Unknown* | 1 | 138.80 | SI Trade |
13:17:41 - 06-Nov-25 |
| Unknown* | 5 | 137.80 | SI Trade |
12:21:24 - 06-Nov-25 |
| Unknown* | 4 | 137.80 | SI Trade |
11:14:32 - 06-Nov-25 |
| Unknown* | 1 | 138.20 | SI Trade |
08:21:32 - 06-Nov-25 |
| Unknown* | 1 | 139.60 | SI Trade |
16:30:08 - 05-Nov-25 |
| Unknown* | 4 | 139.60 | SI Trade |
16:30:08 - 05-Nov-25 |
| Unknown* | 7 | 139.60 | OTC Trade |
16:19:10 - 05-Nov-25 |
| Unknown* | 7 | 139.60 | SI Trade |
16:19:10 - 05-Nov-25 |
| Unknown* | 7 | 139.60 | OTC Trade |
16:14:26 - 05-Nov-25 |
| Unknown* | 7 | 139.60 | SI Trade |
16:14:26 - 05-Nov-25 |
| Unknown* | 7 | 139.60 | OTC Trade |
16:12:19 - 05-Nov-25 |
| Unknown* | 7 | 139.60 | SI Trade |
16:12:19 - 05-Nov-25 |
| Unknown* | 7 | 139.60 | SI Trade |
16:11:13 - 05-Nov-25 |
| Unknown* | 39 | 139.70 | SI Trade |
16:10:29 - 05-Nov-25 |
| Unknown* | 7 | 139.60 | SI Trade |
16:09:56 - 05-Nov-25 |
| Unknown* | 7 | 139.60 | OTC Trade |
16:07:33 - 05-Nov-25 |
| Unknown* | 7 | 139.60 | SI Trade |
16:07:33 - 05-Nov-25 |
| Unknown* | 19 | 140.00 | SI Trade |
15:59:33 - 05-Nov-25 |
| Unknown* | 1 | 140.00 | SI Trade |
15:54:04 - 05-Nov-25 |
| Unknown* | 7 | 139.80 | OTC Trade |
15:42:50 - 05-Nov-25 |
| Unknown* | 7 | 139.80 | SI Trade |
15:42:50 - 05-Nov-25 |
| Unknown* | 62 | 139.40 | OTC Trade |
15:00:26 - 05-Nov-25 |
| Unknown* | 62 | 139.40 | OTC Trade |
15:00:26 - 05-Nov-25 |
| Unknown* | 1 | 139.40 | SI Trade |
14:59:03 - 05-Nov-25 |
| Unknown* | 66 | 139.60 | OTC Trade |
14:58:54 - 05-Nov-25 |
| Unknown* | 66 | 139.60 | OTC Trade |
14:58:54 - 05-Nov-25 |
| Unknown* | 1 | 140.20 | SI Trade |
14:11:16 - 05-Nov-25 |