| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 129.80 | SI Trade |
16:30:22 - 04-Jul-25 |
| Unknown* | 11 | 129.80 | SI Trade |
16:30:22 - 04-Jul-25 |
| Unknown* | 16 | 129.80 | SI Trade |
16:30:22 - 04-Jul-25 |
| Unknown* | 17 | 129.60 | SI Trade |
16:07:24 - 04-Jul-25 |
| Unknown* | 4 | 130.00 | SI Trade |
14:08:50 - 04-Jul-25 |
| Unknown* | 12 | 130.00 | SI Trade |
14:08:50 - 04-Jul-25 |
| Unknown* | 3 | 130.20 | SI Trade |
13:09:52 - 04-Jul-25 |
| Unknown* | 4 | 130.40 | SI Trade |
15:55:28 - 03-Jul-25 |
| Unknown* | 1,000 | 130.00 | SI Trade |
14:03:19 - 03-Jul-25 |
| Unknown* | 584 | 130.40 | SI Trade |
12:39:46 - 03-Jul-25 |
| Unknown* | 388 | 130.40 | SI Trade |
11:19:39 - 03-Jul-25 |
| Unknown* | 1 | 130.20 | SI Trade |
10:59:52 - 03-Jul-25 |
| Unknown* | 663 | 130.20 | SI Trade |
10:03:33 - 03-Jul-25 |
| Unknown* | 82 | 130.80 | SI Trade |
09:57:05 - 03-Jul-25 |
| Unknown* | 1 | 130.80 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 2 | 130.80 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 4 | 130.80 | SI Trade |
15:58:37 - 02-Jul-25 |
| Unknown* | 15 | 131.00 | SI Trade |
15:37:00 - 02-Jul-25 |
| Unknown* | 162 | 131.00 | Negotiated Trade OTC Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 162 | 131.00 | OTC Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 1,800 | 130.80 | SI Trade |
15:14:22 - 02-Jul-25 |
| Unknown* | 3 | 131.00 | SI Trade |
14:24:37 - 02-Jul-25 |
| Unknown* | 10 | 130.80 | SI Trade |
13:56:43 - 02-Jul-25 |
| Unknown* | 3 | 131.20 | SI Trade |
13:36:35 - 02-Jul-25 |
| Unknown* | 10 | 131.40 | SI Trade |
13:18:23 - 02-Jul-25 |
| Unknown* | 5 | 131.60 | SI Trade |
12:11:36 - 02-Jul-25 |
| Unknown* | 8 | 131.60 | OTC Trade |
11:53:37 - 02-Jul-25 |
| Unknown* | 8 | 131.60 | SI Trade |
11:53:37 - 02-Jul-25 |
| Unknown* | 14 | 131.30 | OTC Trade |
11:14:44 - 02-Jul-25 |
| Unknown* | 14 | 131.30 | SI Trade |
11:14:44 - 02-Jul-25 |
| Unknown* | 8 | 132.20 | SI Trade |
14:48:50 - 01-Jul-25 |
| Unknown* | 16 | 132.00 | SI Trade |
14:39:32 - 01-Jul-25 |
| Unknown* | 2 | 132.40 | SI Trade |
14:25:18 - 01-Jul-25 |
| Unknown* | 3 | 132.40 | SI Trade |
14:25:16 - 01-Jul-25 |
| Unknown* | 61 | 131.40 | SI Trade |
12:35:22 - 01-Jul-25 |
| Unknown* | 49 | 131.40 | SI Trade |
12:18:47 - 01-Jul-25 |
| Unknown* | 55 | 131.60 | SI Trade |
12:01:06 - 01-Jul-25 |
| Unknown* | 73 | 131.40 | OTC Trade |
11:54:55 - 01-Jul-25 |
| Unknown* | 73 | 131.40 | SI Trade |
11:54:55 - 01-Jul-25 |
| Unknown* | 36 | 131.60 | SI Trade |
11:54:02 - 01-Jul-25 |
| Unknown* | 7 | 131.00 | SI Trade |
11:06:13 - 01-Jul-25 |
| Unknown* | 1 | 131.10 | SI Trade |
10:55:49 - 01-Jul-25 |
| Unknown* | 11 | 131.30 | SI Trade |
10:42:31 - 01-Jul-25 |
| Unknown* | 7 | 131.40 | SI Trade |
10:35:11 - 01-Jul-25 |
| Unknown* | 30 | 131.60 | SI Trade |
10:34:55 - 01-Jul-25 |
| Unknown* | 1 | 130.40 | SI Trade |
09:13:49 - 01-Jul-25 |
| Unknown* | 12 | 130.20 | SI Trade |
08:58:18 - 01-Jul-25 |
| Unknown* | 31 | 130.20 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 27 | 130.20 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 158 | 129.80 | SI Trade |
16:17:08 - 30-Jun-25 |
| Unknown* | 2 | 129.80 | SI Trade |
16:05:16 - 30-Jun-25 |
| Unknown* | 4 | 129.20 | SI Trade |
15:40:29 - 30-Jun-25 |
| Unknown* | 26 | 129.20 | SI Trade |
15:12:53 - 30-Jun-25 |
| Unknown* | 150 | 129.40 | OTC Trade |
15:01:23 - 30-Jun-25 |
| Unknown* | 150 | 129.40 | SI Trade |
15:01:23 - 30-Jun-25 |
| Unknown* | 1 | 129.60 | SI Trade |
14:35:57 - 30-Jun-25 |
| Unknown* | 1 | 129.60 | SI Trade |
14:30:35 - 30-Jun-25 |
| Unknown* | 2 | 130.20 | SI Trade |
14:19:31 - 30-Jun-25 |
| Unknown* | 3 | 130.40 | SI Trade |
14:19:31 - 30-Jun-25 |
| Unknown* | 28 | 130.40 | SI Trade |
14:19:31 - 30-Jun-25 |
| Unknown* | 13 | 130.40 | SI Trade |
14:19:31 - 30-Jun-25 |
| Unknown* | 59 | 130.20 | OTC Trade |
14:11:30 - 30-Jun-25 |
| Unknown* | 59 | 130.20 | SI Trade |
14:11:30 - 30-Jun-25 |
| Unknown* | 1,000 | 130.40 | SI Trade |
12:28:31 - 30-Jun-25 |
| Unknown* | 2,380 | 130.90 | OTC Trade |
12:21:06 - 30-Jun-25 |
| Unknown* | 2,380 | 130.90 | SI Trade |
12:21:06 - 30-Jun-25 |
| Unknown* | 20 | 130.10 | SI Trade |
09:38:36 - 30-Jun-25 |
| Unknown* | 2 | 130.00 | SI Trade |
08:44:49 - 30-Jun-25 |
| Unknown* | 500 | 130.00 | SI Trade |
08:44:39 - 30-Jun-25 |
| Unknown* | 89 | 130.20 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 1 | 130.20 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 2 | 130.00 | SI Trade |
15:55:18 - 27-Jun-25 |
| Unknown* | 3 | 130.00 | SI Trade |
15:55:18 - 27-Jun-25 |
| Unknown* | 1 | 129.80 | SI Trade |
15:26:45 - 27-Jun-25 |
| Unknown* | 1 | 129.80 | SI Trade |
15:26:45 - 27-Jun-25 |
| Unknown* | 1 | 129.80 | SI Trade |
15:21:11 - 27-Jun-25 |
| Unknown* | 1 | 129.80 | SI Trade |
15:16:41 - 27-Jun-25 |
| Unknown* | 1 | 129.80 | SI Trade |
15:12:31 - 27-Jun-25 |
| Unknown* | 3 | 129.80 | SI Trade |
15:10:13 - 27-Jun-25 |
| Unknown* | 1 | 129.80 | SI Trade |
15:10:13 - 27-Jun-25 |
| Unknown* | 12 | 129.40 | SI Trade |
14:56:00 - 27-Jun-25 |
| Unknown* | 42 | 129.30 | SI Trade |
13:42:16 - 27-Jun-25 |
| Unknown* | 3 | 129.20 | SI Trade |
13:09:35 - 27-Jun-25 |
| Unknown* | 42 | 129.20 | SI Trade |
12:49:33 - 27-Jun-25 |
| Unknown* | 1 | 129.20 | SI Trade |
12:47:11 - 27-Jun-25 |
| Unknown* | 10 | 129.20 | SI Trade |
12:47:11 - 27-Jun-25 |
| Unknown* | 3 | 129.60 | SI Trade |
12:14:36 - 27-Jun-25 |
| Unknown* | 43 | 129.60 | SI Trade |
11:32:42 - 27-Jun-25 |
| Unknown* | 20 | 129.60 | SI Trade |
11:31:16 - 27-Jun-25 |
| Unknown* | 3 | 129.60 | SI Trade |
11:09:36 - 27-Jun-25 |
| Unknown* | 5 | 129.60 | SI Trade |
10:55:09 - 27-Jun-25 |
| Unknown* | 15 | 129.60 | SI Trade |
10:55:09 - 27-Jun-25 |
| Unknown* | 2 | 130.00 | SI Trade |
10:04:59 - 27-Jun-25 |
| Unknown* | 12 | 130.00 | SI Trade |
10:04:59 - 27-Jun-25 |
| Unknown* | 58 | 130.00 | SI Trade |
09:44:30 - 27-Jun-25 |
| Unknown* | 16 | 130.00 | SI Trade |
09:27:48 - 27-Jun-25 |
| Unknown* | 4 | 129.70 | SI Trade |
08:44:39 - 27-Jun-25 |
| Unknown* | 57 | 129.60 | SI Trade |
08:06:41 - 27-Jun-25 |
| Unknown* | 48 | 129.60 | SI Trade |
16:31:12 - 26-Jun-25 |
| Unknown* | 67 | 129.60 | SI Trade |
16:18:01 - 26-Jun-25 |
| Unknown* | 48 | 129.40 | SI Trade |
15:46:41 - 26-Jun-25 |
| Unknown* | 33 | 129.60 | SI Trade |
14:48:16 - 26-Jun-25 |
| Unknown* | 140 | 129.80 | OTC Trade |
14:42:13 - 26-Jun-25 |
| Unknown* | 1 | 129.70 | SI Trade |
14:04:26 - 26-Jun-25 |
| Unknown* | 4 | 129.70 | SI Trade |
14:04:26 - 26-Jun-25 |
| Unknown* | 1 | 129.50 | SI Trade |
14:00:49 - 26-Jun-25 |
| Unknown* | 5 | 129.70 | SI Trade |
14:00:49 - 26-Jun-25 |
| Unknown* | 68 | 129.80 | SI Trade |
13:03:01 - 26-Jun-25 |
| Unknown* | 3 | 129.60 | SI Trade |
12:14:36 - 26-Jun-25 |
| Unknown* | 14 | 129.60 | SI Trade |
12:04:59 - 26-Jun-25 |
| Unknown* | 6 | 129.80 | SI Trade |
11:05:27 - 26-Jun-25 |
| Unknown* | 13 | 129.80 | SI Trade |
11:05:27 - 26-Jun-25 |
| Unknown* | 138 | 129.80 | SI Trade |
10:07:43 - 26-Jun-25 |
| Unknown* | 138 | 129.80 | OTC Trade |
10:07:43 - 26-Jun-25 |
| Unknown* | 6 | 129.60 | SI Trade |
09:27:47 - 26-Jun-25 |
| Unknown* | 11 | 128.60 | SI Trade |
09:20:00 - 26-Jun-25 |
| Unknown* | 59 | 128.40 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 56 | 128.60 | SI Trade |
16:15:40 - 25-Jun-25 |
| Unknown* | 8 | 128.60 | SI Trade |
15:46:13 - 25-Jun-25 |
| Unknown* | 8 | 128.60 | OTC Trade |
15:46:13 - 25-Jun-25 |
| Unknown* | 26 | 128.80 | SI Trade |
14:35:26 - 25-Jun-25 |
| Unknown* | 8 | 128.80 | SI Trade |
14:30:44 - 25-Jun-25 |
| Unknown* | 8 | 128.80 | OTC Trade |
14:30:44 - 25-Jun-25 |
| Unknown* | 48 | 128.20 | SI Trade |
10:10:51 - 25-Jun-25 |
| Unknown* | 300 | 128.20 | SI Trade |
08:39:10 - 25-Jun-25 |
| Unknown* | 54 | 128.00 | SI Trade |
16:31:42 - 24-Jun-25 |
| Unknown* | 32 | 128.00 | SI Trade |
16:11:30 - 24-Jun-25 |
| Unknown* | 14 | 128.20 | SI Trade |
14:33:24 - 24-Jun-25 |
| Unknown* | 4 | 128.40 | SI Trade |
14:30:42 - 24-Jun-25 |
| Unknown* | 12 | 128.40 | SI Trade |
14:30:35 - 24-Jun-25 |
| Unknown* | 35 | 128.80 | SI Trade |
13:57:42 - 24-Jun-25 |
| Unknown* | 50 | 129.00 | SI Trade |
12:59:02 - 24-Jun-25 |
| Unknown* | 25 | 128.80 | SI Trade |
11:22:56 - 24-Jun-25 |
| Unknown* | 1 | 128.60 | SI Trade |
10:05:44 - 24-Jun-25 |
| Unknown* | 47 | 127.40 | SI Trade |
16:30:09 - 23-Jun-25 |
| Unknown* | 11 | 127.40 | SI Trade |
16:30:09 - 23-Jun-25 |
| Unknown* | 1 | 127.20 | SI Trade |
16:19:50 - 23-Jun-25 |
| Unknown* | 8 | 127.00 | SI Trade |
16:01:44 - 23-Jun-25 |
| Unknown* | 8 | 126.90 | SI Trade |
15:56:09 - 23-Jun-25 |
| Unknown* | 4 | 126.90 | SI Trade |
15:55:10 - 23-Jun-25 |
| Unknown* | 2 | 127.00 | SI Trade |
15:55:10 - 23-Jun-25 |
| Unknown* | 18 | 127.00 | SI Trade |
15:55:10 - 23-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
15:44:07 - 23-Jun-25 |
| Unknown* | 11 | 127.20 | SI Trade |
15:40:54 - 23-Jun-25 |
| Unknown* | 58 | 127.20 | SI Trade |
15:25:29 - 23-Jun-25 |
| Unknown* | 30 | 127.00 | SI Trade |
15:13:45 - 23-Jun-25 |
| Unknown* | 58 | 126.90 | SI Trade |
14:52:19 - 23-Jun-25 |
| Unknown* | 75 | 126.80 | SI Trade |
14:15:29 - 23-Jun-25 |
| Unknown* | 21 | 126.40 | SI Trade |
12:32:41 - 23-Jun-25 |
| Unknown* | 48 | 126.40 | SI Trade |
12:32:29 - 23-Jun-25 |
| Unknown* | 73 | 126.40 | SI Trade |
12:30:39 - 23-Jun-25 |
| Unknown* | 83 | 126.40 | SI Trade |
12:30:39 - 23-Jun-25 |
| Unknown* | 50 | 125.50 | SI Trade |
10:26:34 - 23-Jun-25 |
| Unknown* | 36 | 125.50 | SI Trade |
10:26:32 - 23-Jun-25 |
| Unknown* | 15 | 125.40 | SI Trade |
10:26:29 - 23-Jun-25 |
| Unknown* | 25 | 126.00 | SI Trade |
10:13:51 - 23-Jun-25 |
| Unknown* | 220 | 126.00 | SI Trade |
09:13:44 - 23-Jun-25 |
| Unknown* | 10 | 126.00 | SI Trade |
08:37:26 - 23-Jun-25 |
| Unknown* | 3 | 125.80 | SI Trade |
16:04:27 - 20-Jun-25 |
| Unknown* | 3 | 125.80 | SI Trade |
16:04:27 - 20-Jun-25 |
| Unknown* | 3 | 125.80 | SI Trade |
16:04:27 - 20-Jun-25 |
| Unknown* | 10 | 125.50 | SI Trade |
15:23:51 - 20-Jun-25 |
| Unknown* | 5 | 125.50 | SI Trade |
15:23:51 - 20-Jun-25 |
| Unknown* | 68 | 125.00 | SI Trade |
14:28:56 - 20-Jun-25 |
| Unknown* | 5 | 125.20 | SI Trade |
13:48:17 - 20-Jun-25 |
| Unknown* | 12 | 125.40 | SI Trade |
10:56:31 - 20-Jun-25 |
| Unknown* | 22 | 125.40 | SI Trade |
10:56:31 - 20-Jun-25 |
| Unknown* | 19 | 125.10 | SI Trade |
10:01:07 - 20-Jun-25 |
| Unknown* | 20 | 124.40 | SI Trade |
16:17:29 - 19-Jun-25 |
| Unknown* | 15 | 124.80 | SI Trade |
16:00:06 - 19-Jun-25 |
| Unknown* | 15 | 124.80 | OTC Trade |
16:00:06 - 19-Jun-25 |
| Unknown* | 13 | 124.60 | SI Trade |
15:34:47 - 19-Jun-25 |
| Unknown* | 25 | 124.70 | SI Trade |
15:04:30 - 19-Jun-25 |
| Unknown* | 80 | 125.00 | SI Trade |
14:39:05 - 19-Jun-25 |
| Unknown* | 80 | 125.00 | OTC Trade |
14:39:05 - 19-Jun-25 |
| Unknown* | 2 | 124.80 | SI Trade |
14:12:33 - 19-Jun-25 |
| Unknown* | 13 | 125.00 | SI Trade |
13:06:57 - 19-Jun-25 |
| Unknown* | 8 | 125.40 | OTC Trade |
12:42:28 - 19-Jun-25 |
| Unknown* | 8 | 125.40 | SI Trade |
12:42:28 - 19-Jun-25 |
| Unknown* | 4 | 124.70 | SI Trade |
10:15:50 - 19-Jun-25 |
| Unknown* | 9 | 124.60 | SI Trade |
09:41:43 - 19-Jun-25 |
| Unknown* | 1 | 124.80 | SI Trade |
09:41:43 - 19-Jun-25 |
| Unknown* | 1 | 124.80 | SI Trade |
09:41:43 - 19-Jun-25 |
| Unknown* | 10 | 125.00 | OTC Trade |
09:35:30 - 19-Jun-25 |
| Unknown* | 50 | 124.80 | SI Trade |
09:12:50 - 19-Jun-25 |
| Unknown* | 1 | 124.80 | SI Trade |
09:09:35 - 19-Jun-25 |
| Unknown* | 1 | 126.20 | SI Trade |
14:00:56 - 18-Jun-25 |
| Unknown* | 1 | 126.20 | SI Trade |
14:00:56 - 18-Jun-25 |
| Unknown* | 1 | 126.20 | SI Trade |
14:00:56 - 18-Jun-25 |
| Unknown* | 1 | 126.20 | SI Trade |
13:59:55 - 18-Jun-25 |
| Unknown* | 33 | 126.00 | SI Trade Negotiated Trade |
17:04:28 - 17-Jun-25 |
| Unknown* | 5 | 126.60 | SI Trade |
16:31:26 - 17-Jun-25 |
| Unknown* | 1 | 126.60 | SI Trade |
16:31:26 - 17-Jun-25 |
| Unknown* | 8 | 126.80 | SI Trade |
16:06:03 - 17-Jun-25 |
| Unknown* | 8 | 126.80 | OTC Trade |
16:06:03 - 17-Jun-25 |
| Unknown* | 6 | 126.70 | SI Trade |
15:52:53 - 17-Jun-25 |
| Unknown* | 3 | 126.60 | SI Trade |
15:32:52 - 17-Jun-25 |
| Unknown* | 12 | 126.60 | SI Trade |
15:32:52 - 17-Jun-25 |
| Unknown* | 10 | 126.80 | SI Trade |
15:32:52 - 17-Jun-25 |
| Unknown* | 8 | 126.90 | SI Trade |
15:27:55 - 17-Jun-25 |