| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 141.10 | SI Trade |
10:26:03 - 09-Jan-26 |
| Unknown* | 696 | 143.3903 | OTC Trade |
17:14:24 - 08-Jan-26 |
| Unknown* | 123 | 143.5774 | OTC Trade |
17:08:16 - 08-Jan-26 |
| Unknown* | 510 | 143.79892 | OTC Trade |
17:05:52 - 08-Jan-26 |
| Unknown* | 21 | 142.95667 | OTC Trade |
16:54:28 - 08-Jan-26 |
| Unknown* | 1 | 143.80 | SI Trade |
16:31:01 - 08-Jan-26 |
| Unknown* | 2 | 143.80 | SI Trade |
15:42:59 - 08-Jan-26 |
| Unknown* | 2 | 143.80 | SI Trade |
15:42:59 - 08-Jan-26 |
| Unknown* | 1 | 143.40 | SI Trade |
15:32:24 - 08-Jan-26 |
| Unknown* | 4 | 143.40 | SI Trade |
15:31:39 - 08-Jan-26 |
| Unknown* | 1 | 143.80 | SI Trade |
15:28:00 - 08-Jan-26 |
| Unknown* | 2 | 143.80 | SI Trade |
15:28:00 - 08-Jan-26 |
| Unknown* | 2 | 143.80 | SI Trade |
14:46:29 - 08-Jan-26 |
| Unknown* | 2 | 144.00 | SI Trade |
14:43:03 - 08-Jan-26 |
| Unknown* | 2 | 144.20 | SI Trade |
14:28:03 - 08-Jan-26 |
| Unknown* | 12 | 143.60 | SI Trade |
14:15:26 - 08-Jan-26 |
| Unknown* | 2 | 143.80 | SI Trade |
14:13:01 - 08-Jan-26 |
| Unknown* | 11 | 143.00 | SI Trade |
14:00:33 - 08-Jan-26 |
| Unknown* | 2 | 143.60 | SI Trade |
13:58:00 - 08-Jan-26 |
| Unknown* | 1 | 143.00 | SI Trade |
13:45:14 - 08-Jan-26 |
| Unknown* | 1 | 143.00 | SI Trade |
13:45:14 - 08-Jan-26 |
| Unknown* | 1 | 143.016 | OTC Trade |
13:35:43 - 08-Jan-26 |
| Unknown* | 10 | 143.20 | SI Trade |
13:30:41 - 08-Jan-26 |
| Unknown* | 2 | 143.80 | SI Trade |
13:28:02 - 08-Jan-26 |
| Unknown* | 2 | 143.80 | SI Trade |
13:28:02 - 08-Jan-26 |
| Unknown* | 1 | 143.58333 | OTC Trade |
13:18:43 - 08-Jan-26 |
| Unknown* | 15 | 143.20 | SI Trade |
13:12:58 - 08-Jan-26 |
| Unknown* | 1 | 143.20876 | OTC Trade |
13:12:23 - 08-Jan-26 |
| Unknown* | 1 | 143.10 | OTC Trade |
13:05:43 - 08-Jan-26 |
| Unknown* | 1 | 143.10 | OTC Trade |
12:59:03 - 08-Jan-26 |
| Unknown* | 4 | 143.40 | SI Trade |
12:58:00 - 08-Jan-26 |
| Unknown* | 4 | 143.40 | SI Trade |
12:58:00 - 08-Jan-26 |
| Unknown* | 1 | 143.10 | OTC Trade |
12:52:13 - 08-Jan-26 |
| Unknown* | 1 | 143.10 | OTC Trade |
12:45:03 - 08-Jan-26 |
| Unknown* | 1 | 143.10 | OTC Trade |
12:37:33 - 08-Jan-26 |
| Unknown* | 5 | 142.90 | SI Trade |
09:42:11 - 08-Jan-26 |
| Unknown* | 66 | 143.30 | SI Trade |
09:31:41 - 08-Jan-26 |
| Unknown* | 13 | 144.60 | SI Trade |
08:15:08 - 08-Jan-26 |
| Unknown* | 54 | 144.50 | SI Trade |
08:01:16 - 08-Jan-26 |
| Unknown* | 319 | 142.06915 | OTC Trade |
17:06:32 - 07-Jan-26 |
| Unknown* | 41 | 141.93024 | OTC Trade |
17:06:30 - 07-Jan-26 |
| Unknown* | 199 | 143.59892 | OTC Trade |
17:05:00 - 07-Jan-26 |
| Unknown* | 2 | 143.00 | SI Trade |
16:19:40 - 07-Jan-26 |
| Unknown* | 8 | 142.40 | OTC Trade |
15:36:33 - 07-Jan-26 |
| Unknown* | 15 | 142.30 | SI Trade |
15:34:51 - 07-Jan-26 |
| Unknown* | 18 | 142.40 | SI Trade |
11:29:36 - 07-Jan-26 |
| Unknown* | 14 | 142.90 | SI Trade |
11:08:36 - 07-Jan-26 |
| Unknown* | 15 | 142.90 | SI Trade |
11:04:36 - 07-Jan-26 |
| Unknown* | 1,472 | 143.20 | OTC Trade |
10:51:32 - 07-Jan-26 |
| Unknown* | 1,472 | 143.20 | SI Trade |
10:51:32 - 07-Jan-26 |
| Unknown* | 20 | 142.50 | SI Trade |
10:35:52 - 07-Jan-26 |
| Unknown* | 14 | 142.40 | SI Trade |
10:31:52 - 07-Jan-26 |
| Unknown* | 22 | 142.60 | SI Trade |
09:31:20 - 07-Jan-26 |
| Unknown* | 1 | 142.30 | SI Trade |
09:19:42 - 07-Jan-26 |
| Unknown* | 6 | 141.90 | SI Trade |
08:59:36 - 07-Jan-26 |
| Unknown* | 14 | 142.79857 | OTC Trade |
17:06:51 - 06-Jan-26 |
| Unknown* | 217 | 142.8699 | OTC Trade |
17:05:04 - 06-Jan-26 |
| Unknown* | 100 | 142.10 | SI Trade |
11:52:53 - 06-Jan-26 |
| Unknown* | 100 | 142.10 | OTC Trade |
11:52:53 - 06-Jan-26 |
| Unknown* | 77 | 138.71387 | OTC Trade |
17:43:55 - 05-Jan-26 |
| Unknown* | 200 | 139.11096 | OTC Trade |
17:13:12 - 05-Jan-26 |
| Unknown* | 4 | 138.7975 | OTC Trade |
17:08:11 - 05-Jan-26 |
| Unknown* | 102 | 140.33824 | OTC Trade |
17:05:14 - 05-Jan-26 |
| Unknown* | 2 | 142.00 | SI Trade |
16:30:03 - 05-Jan-26 |
| Unknown* | 1 | 140.80 | SI Trade |
16:09:26 - 05-Jan-26 |
| Unknown* | 19 | 140.80 | SI Trade |
16:07:04 - 05-Jan-26 |
| Unknown* | 33 | 140.80 | SI Trade |
15:57:06 - 05-Jan-26 |
| Unknown* | 6 | 140.80 | SI Trade |
15:54:53 - 05-Jan-26 |
| Unknown* | 10 | 139.80 | SI Trade |
15:14:36 - 05-Jan-26 |
| Unknown* | 26 | 138.90 | SI Trade |
15:03:44 - 05-Jan-26 |
| Unknown* | 7 | 138.60 | SI Trade |
13:32:40 - 05-Jan-26 |
| Unknown* | 27 | 138.50 | SI Trade |
10:54:49 - 05-Jan-26 |
| Unknown* | 25 | 138.70 | SI Trade |
10:12:38 - 05-Jan-26 |
| Unknown* | 12 | 138.70 | SI Trade |
10:12:34 - 05-Jan-26 |
| Unknown* | 28 | 138.70 | SI Trade |
09:49:43 - 05-Jan-26 |
| Unknown* | 100 | 140.40 | SI Trade |
08:25:18 - 05-Jan-26 |
| Unknown* | 1 | 138.40 | OTC Trade |
17:10:10 - 30-Dec-25 |
| Unknown* | 51 | 138.10093 | OTC Trade |
17:06:47 - 30-Dec-25 |
| Unknown* | 1,263 | 140.19895 | OTC Trade |
17:03:53 - 30-Dec-25 |
| Unknown* | 109 | 140.20 | OTC Trade |
16:32:54 - 30-Dec-25 |
| Unknown* | 40 | 140.20 | SI Trade |
16:31:28 - 30-Dec-25 |
| Unknown* | 318 | 138.60 | OTC Trade |
17:42:08 - 29-Dec-25 |
| Unknown* | 34 | 138.20 | OTC Trade |
17:14:43 - 29-Dec-25 |
| Unknown* | 427 | 137.78913 | OTC Trade |
17:12:04 - 29-Dec-25 |
| Unknown* | 2 | 137.80 | OTC Trade |
17:05:19 - 29-Dec-25 |
| Unknown* | 325 | 138.59896 | OTC Trade |
17:04:56 - 29-Dec-25 |
| Unknown* | 17 | 137.61176 | OTC Trade |
17:04:25 - 29-Dec-25 |
| Unknown* | 15 | 138.00 | SI Trade |
15:48:17 - 29-Dec-25 |
| Unknown* | 25 | 138.00 | SI Trade |
15:45:44 - 29-Dec-25 |
| Unknown* | 18 | 137.20 | SI Trade |
12:59:55 - 29-Dec-25 |
| Unknown* | 29 | 138.00 | SI Trade |
10:32:53 - 29-Dec-25 |
| Unknown* | 12 | 137.80 | SI Trade |
09:09:20 - 29-Dec-25 |
| Unknown* | 35 | 138.398 | OTC Trade |
17:49:55 - 23-Dec-25 |
| Unknown* | 10 | 138.398 | OTC Trade |
17:49:51 - 23-Dec-25 |
| Unknown* | 16 | 138.35758 | OTC Trade |
17:43:49 - 23-Dec-25 |
| Unknown* | 7 | 138.95675 | OTC Trade |
17:43:49 - 23-Dec-25 |
| Unknown* | 370 | 138.40 | OTC Trade |
17:41:48 - 23-Dec-25 |
| Unknown* | 71 | 138.40 | OTC Trade |
17:18:01 - 23-Dec-25 |
| Unknown* | 338 | 138.39896 | OTC Trade |
17:10:42 - 23-Dec-25 |
| Unknown* | 109 | 138.48887 | OTC Trade |
17:10:29 - 23-Dec-25 |
| Unknown* | 3 | 138.40 | OTC Trade |
17:06:41 - 23-Dec-25 |
| Unknown* | 9 | 138.54444 | OTC Trade |
17:03:20 - 23-Dec-25 |
| Unknown* | 3 | 138.40 | SI Trade |
16:31:08 - 23-Dec-25 |
| Unknown* | 9 | 138.40 | SI Trade |
16:31:08 - 23-Dec-25 |
| Unknown* | 22 | 138.30 | SI Trade |
15:27:21 - 23-Dec-25 |
| Unknown* | 25 | 138.40 | SI Trade |
14:03:24 - 23-Dec-25 |
| Unknown* | 23 | 138.50 | SI Trade |
11:58:14 - 23-Dec-25 |
| Unknown* | 1 | 138.20 | SI Trade |
08:42:03 - 23-Dec-25 |
| Unknown* | 12 | 138.59833 | OTC Trade |
17:51:21 - 22-Dec-25 |
| Unknown* | 205 | 138.16287 | OTC Trade |
17:12:36 - 22-Dec-25 |
| Unknown* | 29 | 138.04 | OTC Trade |
17:10:32 - 22-Dec-25 |
| Unknown* | 119 | 138.59896 | OTC Trade |
17:07:41 - 22-Dec-25 |
| Unknown* | 4 | 138.60 | SI Trade |
16:32:01 - 22-Dec-25 |
| Unknown* | 14 | 138.60 | SI Trade |
16:32:01 - 22-Dec-25 |
| Unknown* | 1 | 139.00 | SI Trade |
16:19:56 - 22-Dec-25 |
| Unknown* | 5 | 138.60 | SI Trade |
16:11:18 - 22-Dec-25 |
| Unknown* | 1 | 138.80 | SI Trade |
16:11:18 - 22-Dec-25 |
| Unknown* | 2 | 138.80 | SI Trade |
15:59:45 - 22-Dec-25 |
| Unknown* | 5 | 139.00 | SI Trade |
15:53:28 - 22-Dec-25 |
| Unknown* | 2 | 138.20 | SI Trade |
15:41:26 - 22-Dec-25 |
| Unknown* | 1 | 138.20 | SI Trade |
15:41:25 - 22-Dec-25 |
| Unknown* | 5 | 138.00 | SI Trade |
15:41:25 - 22-Dec-25 |
| Unknown* | 2 | 137.60 | SI Trade |
15:27:03 - 22-Dec-25 |
| Unknown* | 5 | 138.20 | SI Trade |
15:21:16 - 22-Dec-25 |
| Unknown* | 1 | 138.20 | SI Trade |
15:09:14 - 22-Dec-25 |
| Unknown* | 1 | 138.20 | SI Trade |
15:00:00 - 22-Dec-25 |
| Unknown* | 2 | 137.80 | SI Trade |
14:53:37 - 22-Dec-25 |
| Unknown* | 5 | 138.40 | SI Trade |
14:51:29 - 22-Dec-25 |
| Unknown* | 1 | 138.40 | SI Trade |
14:50:41 - 22-Dec-25 |
| Unknown* | 1 | 138.40 | SI Trade |
14:41:33 - 22-Dec-25 |
| Unknown* | 1 | 138.40 | SI Trade |
14:32:16 - 22-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
14:27:36 - 22-Dec-25 |
| Unknown* | 5 | 138.40 | SI Trade |
14:27:36 - 22-Dec-25 |
| Unknown* | 1 | 138.20 | SI Trade |
14:26:20 - 22-Dec-25 |
| Unknown* | 1 | 138.20 | SI Trade |
14:10:07 - 22-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
14:05:23 - 22-Dec-25 |
| Unknown* | 2 | 137.60 | SI Trade |
14:05:23 - 22-Dec-25 |
| Unknown* | 5 | 137.80 | SI Trade |
14:05:23 - 22-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
14:02:15 - 22-Dec-25 |
| Unknown* | 23 | 137.80 | SI Trade |
13:55:56 - 22-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
13:48:11 - 22-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
13:37:53 - 22-Dec-25 |
| Unknown* | 5 | 137.80 | SI Trade |
13:37:53 - 22-Dec-25 |
| Unknown* | 5 | 137.60 | SI Trade |
13:37:53 - 22-Dec-25 |
| Unknown* | 1 | 137.60 | SI Trade |
13:29:36 - 22-Dec-25 |
| Unknown* | 1 | 137.70 | SI Trade |
13:29:36 - 22-Dec-25 |
| Unknown* | 2 | 137.60 | SI Trade |
13:29:36 - 22-Dec-25 |
| Unknown* | 8 | 137.60 | SI Trade |
13:24:51 - 22-Dec-25 |
| Unknown* | 5 | 137.60 | SI Trade |
13:24:51 - 22-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
13:11:22 - 22-Dec-25 |
| Unknown* | 28 | 137.80 | SI Trade |
13:09:42 - 22-Dec-25 |
| Unknown* | 34 | 137.80 | SI Trade |
12:57:40 - 22-Dec-25 |
| Unknown* | 5 | 137.80 | SI Trade |
12:41:49 - 22-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
12:30:24 - 22-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
12:27:07 - 22-Dec-25 |
| Unknown* | 2 | 137.40 | SI Trade |
12:27:07 - 22-Dec-25 |
| Unknown* | 34 | 137.20 | SI Trade |
11:37:31 - 22-Dec-25 |
| Unknown* | 2 | 137.60 | SI Trade |
11:37:19 - 22-Dec-25 |
| Unknown* | 6 | 137.60 | SI Trade |
11:37:19 - 22-Dec-25 |
| Unknown* | 1 | 137.20 | SI Trade |
11:37:19 - 22-Dec-25 |
| Unknown* | 23 | 137.70 | SI Trade |
10:57:36 - 22-Dec-25 |
| Unknown* | 29 | 137.70 | SI Trade |
10:51:00 - 22-Dec-25 |
| Unknown* | 2 | 137.40 | SI Trade |
10:31:17 - 22-Dec-25 |
| Unknown* | 5 | 138.00 | SI Trade |
10:17:38 - 22-Dec-25 |
| Unknown* | 1 | 137.70 | SI Trade |
10:15:16 - 22-Dec-25 |
| Unknown* | 2 | 137.40 | SI Trade |
10:12:39 - 22-Dec-25 |
| Unknown* | 5 | 138.00 | SI Trade |
09:19:06 - 22-Dec-25 |
| Unknown* | 1 | 138.00 | SI Trade |
09:18:34 - 22-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
09:15:35 - 22-Dec-25 |
| Unknown* | 4 | 138.00 | SI Trade |
09:14:47 - 22-Dec-25 |
| Unknown* | 1 | 138.00 | SI Trade |
08:59:37 - 22-Dec-25 |
| Unknown* | 5 | 138.20 | SI Trade |
08:43:07 - 22-Dec-25 |
| Unknown* | 7 | 138.20 | SI Trade |
08:42:32 - 22-Dec-25 |
| Unknown* | 5 | 138.40 | SI Trade |
08:35:51 - 22-Dec-25 |
| Unknown* | 1 | 138.60 | SI Trade |
08:35:34 - 22-Dec-25 |
| Unknown* | 174 | 138.63655 | OTC Trade |
17:26:42 - 19-Dec-25 |
| Unknown* | 42 | 138.58929 | OTC Trade |
17:26:42 - 19-Dec-25 |
| Unknown* | 475 | 138.65328 | OTC Trade |
17:13:19 - 19-Dec-25 |
| Unknown* | 6 | 138.39833 | OTC Trade |
17:07:19 - 19-Dec-25 |
| Unknown* | 98 | 138.99896 | OTC Trade |
17:06:53 - 19-Dec-25 |
| Unknown* | 112 | 139.00 | SI Trade |
16:19:55 - 19-Dec-25 |
| Unknown* | 8 | 139.00 | SI Trade |
16:15:14 - 19-Dec-25 |
| Unknown* | 23 | 139.00 | SI Trade |
16:08:36 - 19-Dec-25 |
| Unknown* | 2 | 138.60 | SI Trade |
15:44:32 - 19-Dec-25 |
| Unknown* | 3 | 139.60 | SI Trade |
08:07:30 - 19-Dec-25 |
| Unknown* | 25 | 139.7876 | OTC Trade |
17:49:34 - 18-Dec-25 |
| Unknown* | 487 | 137.87587 | OTC Trade |
17:27:06 - 18-Dec-25 |
| Unknown* | 444 | 137.77671 | OTC Trade |
17:27:06 - 18-Dec-25 |
| Unknown* | 1,066 | 138.20909 | OTC Trade |
17:26:16 - 18-Dec-25 |
| Unknown* | 10 | 138.599 | OTC Trade |
17:08:54 - 18-Dec-25 |
| Unknown* | 363 | 138.59896 | OTC Trade |
17:05:53 - 18-Dec-25 |
| Unknown* | 40 | 138.60 | SI Trade |
16:30:32 - 18-Dec-25 |
| Unknown* | 8 | 138.40 | OTC Trade |
16:19:26 - 18-Dec-25 |
| Unknown* | 8 | 138.58 | OTC Trade |
16:14:46 - 18-Dec-25 |
| Unknown* | 8 | 138.56336 | OTC Trade |
16:10:06 - 18-Dec-25 |
| Unknown* | 8 | 138.60 | OTC Trade |
16:05:16 - 18-Dec-25 |
| Unknown* | 70 | 138.80 | SI Trade |
16:00:39 - 18-Dec-25 |
| Unknown* | 70 | 138.80 | OTC Trade |
16:00:39 - 18-Dec-25 |
| Unknown* | 8 | 138.56134 | OTC Trade |
16:00:36 - 18-Dec-25 |
| Unknown* | 8 | 138.20 | OTC Trade |
15:55:56 - 18-Dec-25 |