| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 157.0157 | OTC Trade |
17:39:55 - 06-Mar-26 |
| Unknown* | 14 | 157.44431 | OTC Trade |
17:39:55 - 06-Mar-26 |
| Unknown* | 12 | 157.19905 | OTC Trade |
17:39:55 - 06-Mar-26 |
| Unknown* | 17 | 158.16294 | OTC Trade |
17:36:05 - 06-Mar-26 |
| Unknown* | 6 | 158.12833 | OTC Trade |
17:33:52 - 06-Mar-26 |
| Unknown* | 21 | 156.99857 | OTC Trade |
17:11:44 - 06-Mar-26 |
| Unknown* | 411 | 157.26257 | OTC Trade |
17:07:51 - 06-Mar-26 |
| Unknown* | 189 | 158.19881 | OTC Trade |
17:07:51 - 06-Mar-26 |
| Unknown* | 6 | 158.20 | SI Trade |
16:31:30 - 06-Mar-26 |
| Unknown* | 1 | 158.20 | SI Trade |
16:31:30 - 06-Mar-26 |
| Unknown* | 12 | 158.50 | SI Trade |
15:00:29 - 06-Mar-26 |
| Unknown* | 5 | 157.10 | OTC Trade |
13:37:39 - 06-Mar-26 |
| Unknown* | 5 | 157.10 | OTC Trade |
13:37:39 - 06-Mar-26 |
| Unknown* | 5 | 157.10 | OTC Trade |
13:37:39 - 06-Mar-26 |
| Unknown* | 5 | 157.10 | OTC Trade |
13:37:39 - 06-Mar-26 |
| Unknown* | 3 | 157.00 | SI Trade |
12:35:57 - 06-Mar-26 |
| Unknown* | 22 | 156.20 | SI Trade |
10:15:51 - 06-Mar-26 |
| Unknown* | 22 | 156.20 | OTC Trade |
10:15:51 - 06-Mar-26 |
| Unknown* | 7 | 159.20 | SI Trade |
09:17:58 - 06-Mar-26 |
| Unknown* | 8 | 161.30 | OTC Trade |
17:30:46 - 05-Mar-26 |
| Unknown* | 14 | 161.34071 | OTC Trade |
17:30:46 - 05-Mar-26 |
| Unknown* | 801 | 161.39904 | OTC Trade |
17:16:31 - 05-Mar-26 |
| Unknown* | 18 | 161.89833 | OTC Trade |
17:10:57 - 05-Mar-26 |
| Unknown* | 124 | 161.78387 | OTC Trade |
17:06:49 - 05-Mar-26 |
| Unknown* | 146 | 161.39879 | OTC Trade |
17:03:48 - 05-Mar-26 |
| Unknown* | 3 | 161.40 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 2 | 161.00 | SI Trade |
16:10:20 - 05-Mar-26 |
| Unknown* | 2 | 161.00 | SI Trade |
15:46:43 - 05-Mar-26 |
| Unknown* | 2 | 161.20 | SI Trade |
15:24:28 - 05-Mar-26 |
| Unknown* | 2 | 161.40 | SI Trade |
15:00:38 - 05-Mar-26 |
| Unknown* | 3 | 160.80 | SI Trade |
14:27:01 - 05-Mar-26 |
| Unknown* | 45 | 161.30 | SI Trade |
14:20:50 - 05-Mar-26 |
| Unknown* | 26 | 162.40 | SI Trade |
13:31:25 - 05-Mar-26 |
| Unknown* | 25 | 162.40 | SI Trade |
13:07:10 - 05-Mar-26 |
| Unknown* | 32 | 162.60 | SI Trade |
12:32:56 - 05-Mar-26 |
| Unknown* | 25 | 162.60 | SI Trade |
11:39:23 - 05-Mar-26 |
| Unknown* | 1 | 162.40 | SI Trade |
10:17:19 - 05-Mar-26 |
| Unknown* | 5 | 162.00 | OTC Trade |
08:35:32 - 05-Mar-26 |
| Unknown* | 5 | 162.00 | SI Trade |
08:35:32 - 05-Mar-26 |
| Unknown* | 255 | 161.05683 | OTC Trade |
17:14:36 - 04-Mar-26 |
| Unknown* | 2 | 163.40 | SI Trade |
13:04:15 - 04-Mar-26 |
| Unknown* | 1 | 163.20 | SI Trade |
12:30:10 - 04-Mar-26 |
| Unknown* | 96 | 162.80 | SI Trade |
12:11:26 - 04-Mar-26 |
| Unknown* | 100 | 162.80 | OTC Trade |
12:06:20 - 04-Mar-26 |
| Unknown* | 2 | 162.20 | OTC Trade |
11:13:05 - 04-Mar-26 |
| Unknown* | 2 | 162.20 | SI Trade |
11:13:05 - 04-Mar-26 |
| Unknown* | 27 | 159.20 | SI Trade |
08:59:07 - 04-Mar-26 |
| Unknown* | 2 | 160.60 | OTC Trade |
17:52:45 - 03-Mar-26 |
| Unknown* | 699 | 158.91289 | OTC Trade |
17:41:58 - 03-Mar-26 |
| Unknown* | 115 | 158.72017 | OTC Trade |
17:07:25 - 03-Mar-26 |
| Unknown* | 3 | 158.73333 | OTC Trade |
17:06:07 - 03-Mar-26 |
| Unknown* | 419 | 158.76635 | OTC Trade |
17:03:39 - 03-Mar-26 |
| Unknown* | 271 | 160.5988 | OTC Trade |
17:02:51 - 03-Mar-26 |
| Unknown* | 14 | 159.60 | SI Trade |
16:07:27 - 03-Mar-26 |
| Unknown* | 3 | 159.60 | SI Trade |
16:01:40 - 03-Mar-26 |
| Unknown* | 280 | 158.60 | OTC Trade |
15:48:32 - 03-Mar-26 |
| Unknown* | 280 | 158.60 | SI Trade |
15:48:32 - 03-Mar-26 |
| Unknown* | 84 | 158.60 | SI Trade |
15:27:25 - 03-Mar-26 |
| Unknown* | 100 | 158.40 | SI Trade |
15:20:37 - 03-Mar-26 |
| Unknown* | 2 | 158.80 | SI Trade |
15:18:07 - 03-Mar-26 |
| Unknown* | 9 | 158.20 | SI Trade |
14:26:09 - 03-Mar-26 |
| Unknown* | 13 | 159.10 | SI Trade |
14:04:50 - 03-Mar-26 |
| Unknown* | 8 | 158.80 | OTC Trade |
13:59:05 - 03-Mar-26 |
| Unknown* | 8 | 158.80 | SI Trade |
13:59:05 - 03-Mar-26 |
| Unknown* | 27 | 159.40 | SI Trade |
13:36:57 - 03-Mar-26 |
| Unknown* | 2 | 159.80 | SI Trade |
13:07:43 - 03-Mar-26 |
| Unknown* | 62 | 159.40 | SI Trade |
12:41:31 - 03-Mar-26 |
| Unknown* | 6 | 159.40 | SI Trade |
12:41:31 - 03-Mar-26 |
| Unknown* | 4 | 159.60 | SI Trade |
12:12:42 - 03-Mar-26 |
| Unknown* | 30 | 159.60 | SI Trade |
12:11:04 - 03-Mar-26 |
| Unknown* | 20 | 157.60 | SI Trade |
10:44:08 - 03-Mar-26 |
| Unknown* | 20 | 157.60 | OTC Trade |
10:44:08 - 03-Mar-26 |
| Unknown* | 5 | 157.60 | OTC Trade |
10:18:29 - 03-Mar-26 |
| Unknown* | 5 | 157.60 | SI Trade |
10:18:29 - 03-Mar-26 |
| Unknown* | 1 | 158.20 | SI Trade |
08:44:58 - 03-Mar-26 |
| Unknown* | 9 | 159.80 | SI Trade |
08:24:58 - 03-Mar-26 |
| Unknown* | 25 | 162.7324 | OTC Trade |
17:23:26 - 02-Mar-26 |
| Unknown* | 226 | 161.60 | SI Trade Negotiated Trade |
17:11:33 - 02-Mar-26 |
| Unknown* | 116 | 162.82595 | OTC Trade |
17:08:41 - 02-Mar-26 |
| Unknown* | 515 | 162.89587 | OTC Trade |
17:07:13 - 02-Mar-26 |
| Unknown* | 178 | 162.77947 | SI Trade Negotiated Trade |
16:54:54 - 02-Mar-26 |
| Unknown* | 8 | 162.77947 | SI Trade Negotiated Trade |
16:54:54 - 02-Mar-26 |
| Unknown* | 4 | 162.77947 | SI Trade Negotiated Trade |
16:54:54 - 02-Mar-26 |
| Unknown* | 5 | 163.20 | SI Trade |
16:03:56 - 02-Mar-26 |
| Unknown* | 26 | 163.30 | SI Trade |
15:59:11 - 02-Mar-26 |
| Unknown* | 3 | 163.00 | SI Trade |
15:56:44 - 02-Mar-26 |
| Unknown* | 12 | 163.20 | SI Trade |
15:22:24 - 02-Mar-26 |
| Unknown* | 23 | 163.10 | SI Trade |
15:14:19 - 02-Mar-26 |
| Unknown* | 13 | 163.20 | SI Trade |
15:02:05 - 02-Mar-26 |
| Unknown* | 22 | 162.80 | SI Trade |
14:25:34 - 02-Mar-26 |
| Unknown* | 100 | 162.40 | OTC Trade |
14:10:45 - 02-Mar-26 |
| Unknown* | 100 | 162.40 | SI Trade |
14:10:45 - 02-Mar-26 |
| Unknown* | 22 | 162.60 | SI Trade |
13:53:43 - 02-Mar-26 |
| Unknown* | 20 | 163.10 | SI Trade |
13:47:23 - 02-Mar-26 |
| Unknown* | 20 | 163.10 | OTC Trade |
13:47:23 - 02-Mar-26 |
| Unknown* | 12 | 162.50 | SI Trade |
12:38:01 - 02-Mar-26 |
| Unknown* | 26 | 162.80 | SI Trade |
12:25:39 - 02-Mar-26 |
| Unknown* | 53 | 163.20 | SI Trade |
11:43:06 - 02-Mar-26 |
| Unknown* | 5 | 162.50 | SI Trade |
11:09:56 - 02-Mar-26 |
| Unknown* | 6 | 162.50 | SI Trade |
11:09:56 - 02-Mar-26 |
| Unknown* | 2 | 162.50 | SI Trade |
11:09:34 - 02-Mar-26 |
| Unknown* | 23 | 162.60 | SI Trade |
10:16:30 - 02-Mar-26 |
| Unknown* | 3 | 162.70 | SI Trade |
09:46:05 - 02-Mar-26 |
| Unknown* | 23 | 162.70 | SI Trade |
09:40:19 - 02-Mar-26 |
| Unknown* | 7 | 163.00 | SI Trade |
09:39:55 - 02-Mar-26 |
| Unknown* | 13 | 162.80 | SI Trade |
09:35:33 - 02-Mar-26 |
| Unknown* | 1 | 162.00 | SI Trade |
09:20:54 - 02-Mar-26 |
| Unknown* | 17 | 161.40 | SI Trade |
09:12:42 - 02-Mar-26 |
| Unknown* | 2 | 161.10 | SI Trade |
09:02:30 - 02-Mar-26 |
| Unknown* | 6 | 161.20 | SI Trade |
08:55:48 - 02-Mar-26 |
| Unknown* | 5 | 160.30 | SI Trade |
08:46:44 - 02-Mar-26 |
| Unknown* | 4 | 159.50 | OTC Trade |
08:34:34 - 02-Mar-26 |
| Unknown* | 4 | 159.50 | OTC Trade |
08:34:34 - 02-Mar-26 |
| Unknown* | 4 | 159.50 | OTC Trade |
08:34:34 - 02-Mar-26 |
| Unknown* | 4 | 159.50 | OTC Trade |
08:34:34 - 02-Mar-26 |
| Unknown* | 21 | 161.46524 | OTC Trade |
17:11:19 - 27-Feb-26 |
| Unknown* | 832 | 162.86897 | OTC Trade |
17:07:55 - 27-Feb-26 |
| Unknown* | 2 | 162.00 | OTC Trade |
17:04:17 - 27-Feb-26 |
| Unknown* | 1 | 162.20 | SI Trade Negotiated Trade |
16:53:37 - 27-Feb-26 |
| Unknown* | 1 | 162.80 | SI Trade |
16:30:24 - 27-Feb-26 |
| Unknown* | 861 | 162.80 | SI Trade |
15:29:38 - 27-Feb-26 |
| Unknown* | 100 | 162.80 | OTC Trade |
15:11:43 - 27-Feb-26 |
| Unknown* | 100 | 162.80 | SI Trade |
15:11:43 - 27-Feb-26 |
| Unknown* | 1,452 | 163.60 | SI Trade |
11:31:06 - 27-Feb-26 |
| Unknown* | 3 | 163.00 | SI Trade |
11:07:43 - 27-Feb-26 |
| Unknown* | 50 | 162.60 | SI Trade |
10:11:35 - 27-Feb-26 |
| Unknown* | 8 | 160.66607 | OTC Trade |
17:39:07 - 26-Feb-26 |
| Unknown* | 4 | 159.3975 | OTC Trade |
17:13:54 - 26-Feb-26 |
| Unknown* | 9 | 158.99881 | OTC Trade |
17:11:38 - 26-Feb-26 |
| Unknown* | 443 | 159.80738 | OTC Trade |
17:05:53 - 26-Feb-26 |
| Unknown* | 4 | 160.30 | SI Trade Negotiated Trade |
16:53:46 - 26-Feb-26 |
| Unknown* | 20 | 159.00 | SI Trade |
16:30:09 - 26-Feb-26 |
| Unknown* | 8 | 159.00 | SI Trade |
16:30:09 - 26-Feb-26 |
| Unknown* | 57 | 159.60 | SI Trade |
15:52:09 - 26-Feb-26 |
| Unknown* | 2 | 159.00 | SI Trade |
15:01:50 - 26-Feb-26 |
| Unknown* | 1 | 159.20 | SI Trade |
15:00:33 - 26-Feb-26 |
| Unknown* | 50 | 160.00 | SI Trade |
13:26:13 - 26-Feb-26 |
| Unknown* | 2 | 160.60 | SI Trade |
12:15:03 - 26-Feb-26 |
| Unknown* | 3 | 161.00 | SI Trade |
12:04:20 - 26-Feb-26 |
| Unknown* | 3 | 161.00 | OTC Trade |
12:04:20 - 26-Feb-26 |
| Unknown* | 17 | 159.70 | SI Trade |
10:02:07 - 26-Feb-26 |
| Unknown* | 1 | 159.70 | SI Trade |
10:01:02 - 26-Feb-26 |
| Unknown* | 2 | 159.70 | SI Trade |
10:01:02 - 26-Feb-26 |
| Unknown* | 2 | 159.70 | SI Trade |
10:01:02 - 26-Feb-26 |
| Unknown* | 4 | 160.40 | SI Trade |
09:41:12 - 26-Feb-26 |
| Unknown* | 1 | 160.60 | SI Trade |
09:09:25 - 26-Feb-26 |
| Unknown* | 2 | 160.40 | SI Trade |
08:23:38 - 26-Feb-26 |
| Unknown* | 1 | 157.80 | OTC Trade |
17:16:35 - 25-Feb-26 |
| Unknown* | 1,046 | 159.7988 | OTC Trade |
17:06:26 - 25-Feb-26 |
| Unknown* | 670 | 158.53911 | OTC Trade |
17:06:26 - 25-Feb-26 |
| Unknown* | 11 | 159.80 | SI Trade |
16:30:19 - 25-Feb-26 |
| Unknown* | 13 | 159.80 | SI Trade |
16:30:19 - 25-Feb-26 |
| Unknown* | 9 | 159.60 | SI Trade |
16:19:52 - 25-Feb-26 |
| Unknown* | 6 | 159.60 | SI Trade |
16:19:51 - 25-Feb-26 |
| Unknown* | 3 | 159.60 | SI Trade |
16:17:20 - 25-Feb-26 |
| Unknown* | 3 | 159.40 | SI Trade |
16:11:46 - 25-Feb-26 |
| Unknown* | 1 | 159.40 | SI Trade |
16:11:16 - 25-Feb-26 |
| Unknown* | 2 | 159.00 | SI Trade |
16:01:30 - 25-Feb-26 |
| Unknown* | 33 | 159.20 | SI Trade |
14:14:59 - 25-Feb-26 |
| Unknown* | 104 | 159.20 | SI Trade |
14:14:59 - 25-Feb-26 |
| Unknown* | 2 | 159.40 | SI Trade |
14:10:31 - 25-Feb-26 |
| Unknown* | 2 | 159.40 | SI Trade |
14:09:34 - 25-Feb-26 |
| Unknown* | 502 | 158.80 | OTC Trade |
13:14:47 - 25-Feb-26 |
| Unknown* | 50 | 158.40 | SI Trade |
11:31:07 - 25-Feb-26 |
| Unknown* | 14 | 158.20 | SI Trade |
10:11:36 - 25-Feb-26 |
| Unknown* | 41 | 158.20 | SI Trade |
09:44:15 - 25-Feb-26 |
| Unknown* | 15 | 158.20 | SI Trade |
09:41:41 - 25-Feb-26 |
| Unknown* | 13 | 158.20 | SI Trade |
09:26:20 - 25-Feb-26 |
| Unknown* | 9 | 158.00 | SI Trade |
08:58:46 - 25-Feb-26 |
| Unknown* | 8 | 158.00 | SI Trade |
08:45:24 - 25-Feb-26 |
| Unknown* | 8 | 158.00 | SI Trade |
08:43:36 - 25-Feb-26 |
| Unknown* | 1,097 | 157.07795 | OTC Trade |
17:12:04 - 24-Feb-26 |
| Unknown* | 626 | 157.39882 | OTC Trade |
17:09:46 - 24-Feb-26 |
| Unknown* | 7 | 157.51286 | OTC Trade |
17:08:03 - 24-Feb-26 |
| Unknown* | 77 | 157.29351 | SI Trade Negotiated Trade |
16:53:45 - 24-Feb-26 |
| Unknown* | 45 | 157.40 | SI Trade |
16:30:41 - 24-Feb-26 |
| Unknown* | 16 | 157.40 | SI Trade |
16:30:41 - 24-Feb-26 |
| Unknown* | 4 | 158.00 | SI Trade |
15:57:03 - 24-Feb-26 |
| Unknown* | 7 | 158.00 | SI Trade |
15:23:46 - 24-Feb-26 |
| Unknown* | 100 | 157.80 | OTC Trade |
15:15:53 - 24-Feb-26 |
| Unknown* | 100 | 157.80 | SI Trade |
15:15:53 - 24-Feb-26 |
| Unknown* | 500 | 157.40 | SI Trade |
15:06:34 - 24-Feb-26 |
| Unknown* | 24 | 157.50 | SI Trade |
14:33:07 - 24-Feb-26 |
| Unknown* | 34 | 157.20 | SI Trade |
13:08:46 - 24-Feb-26 |
| Unknown* | 19 | 157.20 | SI Trade |
12:37:09 - 24-Feb-26 |
| Unknown* | 10 | 157.20 | SI Trade |
10:38:47 - 24-Feb-26 |
| Unknown* | 9 | 156.80 | SI Trade |
10:27:43 - 24-Feb-26 |
| Unknown* | 35 | 157.00 | OTC Trade |
09:15:23 - 24-Feb-26 |
| Unknown* | 35 | 157.00 | SI Trade |
09:15:23 - 24-Feb-26 |
| Unknown* | 4 | 154.84 | OTC Trade |
17:50:16 - 23-Feb-26 |
| Unknown* | 3 | 155.60 | OTC Trade |
17:11:40 - 23-Feb-26 |
| Unknown* | 515 | 155.09476 | OTC Trade |
17:10:47 - 23-Feb-26 |
| Unknown* | 563 | 154.79884 | OTC Trade |
17:05:36 - 23-Feb-26 |
| Unknown* | 1 | 156.00 | SI Trade |
15:36:22 - 23-Feb-26 |
| Unknown* | 7 | 155.60 | OTC Trade |
14:44:51 - 23-Feb-26 |
| Unknown* | 14 | 156.00 | SI Trade |
14:28:21 - 23-Feb-26 |
| Unknown* | 9 | 156.00 | SI Trade |
14:28:21 - 23-Feb-26 |
| Unknown* | 10 | 155.20 | SI Trade |
12:31:54 - 23-Feb-26 |
| Unknown* | 150 | 154.40 | SI Trade |
08:04:40 - 23-Feb-26 |
| Unknown* | 13 | 154.13849 | OTC Trade |
17:40:12 - 20-Feb-26 |