| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 139.83636 | SI Trade Negotiated Trade |
17:32:16 - 16-Dec-25 |
| Unknown* | 7 | 140.20 | OTC Trade |
17:20:30 - 16-Dec-25 |
| Unknown* | 1 | 139.81748 | OTC Trade |
17:13:36 - 16-Dec-25 |
| Unknown* | 83 | 139.40 | SI Trade |
14:04:41 - 16-Dec-25 |
| Unknown* | 3 | 140.00 | SI Trade |
08:57:48 - 16-Dec-25 |
| Unknown* | 4 | 139.0389 | OTC Trade |
17:49:10 - 15-Dec-25 |
| Unknown* | 4 | 139.80 | SI Trade Negotiated Trade |
17:34:25 - 15-Dec-25 |
| Unknown* | 1 | 140.0042 | OTC Trade |
17:25:22 - 15-Dec-25 |
| Unknown* | 3 | 139.40 | OTC Trade |
17:06:28 - 15-Dec-25 |
| Unknown* | 80 | 138.84896 | OTC Trade |
17:02:58 - 15-Dec-25 |
| Unknown* | 1 | 140.00 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 84 | 139.20 | SI Trade |
14:37:56 - 15-Dec-25 |
| Unknown* | 108 | 139.20 | SI Trade |
14:37:45 - 15-Dec-25 |
| Unknown* | 108 | 139.20 | SI Trade |
14:37:39 - 15-Dec-25 |
| Unknown* | 127 | 139.20 | SI Trade |
14:37:19 - 15-Dec-25 |
| Unknown* | 92 | 139.20 | SI Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 26 | 138.80 | SI Trade |
13:37:09 - 15-Dec-25 |
| Unknown* | 7 | 138.80 | OTC Trade |
11:10:50 - 15-Dec-25 |
| Unknown* | 7 | 138.80 | SI Trade |
11:10:50 - 15-Dec-25 |
| Unknown* | 21 | 138.80 | SI Trade |
10:59:19 - 15-Dec-25 |
| Unknown* | 12 | 138.80 | SI Trade |
10:10:54 - 15-Dec-25 |
| Unknown* | 1 | 139.20 | SI Trade |
08:13:03 - 15-Dec-25 |
| Unknown* | 1 | 139.20 | SI Trade |
08:13:03 - 15-Dec-25 |
| Unknown* | 6 | 138.54719 | OTC Trade |
18:30:08 - 12-Dec-25 |
| Unknown* | 20 | 139.398 | OTC Trade |
17:50:51 - 12-Dec-25 |
| Unknown* | 6 | 138.80 | SI Trade Negotiated Trade |
17:32:20 - 12-Dec-25 |
| Unknown* | 1 | 138.88 | OTC Trade |
17:27:38 - 12-Dec-25 |
| Unknown* | 1 | 138.53333 | SI Trade Negotiated Trade |
17:21:50 - 12-Dec-25 |
| Unknown* | 604 | 139.39896 | OTC Trade |
17:08:17 - 12-Dec-25 |
| Unknown* | 175 | 139.04549 | OTC Trade |
17:06:45 - 12-Dec-25 |
| Unknown* | 814 | 138.9793 | OTC Trade |
17:06:05 - 12-Dec-25 |
| Unknown* | 1 | 139.40 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 1 | 139.40 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 1 | 139.20 | SI Trade |
14:15:33 - 12-Dec-25 |
| Unknown* | 1 | 138.60 | SI Trade |
12:07:09 - 12-Dec-25 |
| Unknown* | 1 | 138.40 | SI Trade |
09:42:26 - 12-Dec-25 |
| Unknown* | 1 | 136.80 | SI Trade |
08:32:01 - 12-Dec-25 |
| Unknown* | 3 | 135.93333 | SI Trade Negotiated Trade |
17:32:21 - 11-Dec-25 |
| Unknown* | 42 | 136.80 | OTC Trade |
17:13:47 - 11-Dec-25 |
| Unknown* | 247 | 135.76659 | OTC Trade |
17:09:59 - 11-Dec-25 |
| Unknown* | 38 | 135.71447 | OTC Trade |
17:08:03 - 11-Dec-25 |
| Unknown* | 909 | 136.79897 | OTC Trade |
17:04:02 - 11-Dec-25 |
| Unknown* | 75 | 135.648 | OTC Trade |
17:03:12 - 11-Dec-25 |
| Unknown* | 677 | 136.80 | OTC Trade |
16:31:52 - 11-Dec-25 |
| Unknown* | 39 | 136.80 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 10 | 135.80 | SI Trade |
14:22:50 - 11-Dec-25 |
| Unknown* | 5 | 135.80 | SI Trade |
14:22:50 - 11-Dec-25 |
| Unknown* | 4 | 135.60 | SI Trade |
12:30:19 - 11-Dec-25 |
| Unknown* | 6 | 135.60 | SI Trade |
12:30:19 - 11-Dec-25 |
| Unknown* | 6 | 135.50 | SI Trade Negotiated Trade |
17:33:15 - 10-Dec-25 |
| Unknown* | 30 | 135.732 | OTC Trade |
17:11:19 - 10-Dec-25 |
| Unknown* | 649 | 135.92132 | OTC Trade |
17:11:15 - 10-Dec-25 |
| Unknown* | 316 | 135.62975 | OTC Trade |
17:06:55 - 10-Dec-25 |
| Unknown* | 12 | 136.00 | SI Trade |
16:31:09 - 10-Dec-25 |
| Unknown* | 1 | 136.00 | SI Trade |
16:31:09 - 10-Dec-25 |
| Unknown* | 1 | 135.40 | SI Trade |
16:17:11 - 10-Dec-25 |
| Unknown* | 1 | 135.20 | SI Trade |
16:05:25 - 10-Dec-25 |
| Unknown* | 1 | 135.20 | SI Trade |
15:49:52 - 10-Dec-25 |
| Unknown* | 1 | 135.40 | SI Trade |
15:35:44 - 10-Dec-25 |
| Unknown* | 1 | 135.60 | SI Trade |
15:33:08 - 10-Dec-25 |
| Unknown* | 1 | 135.60 | SI Trade |
15:18:00 - 10-Dec-25 |
| Unknown* | 1 | 135.40 | SI Trade |
15:15:44 - 10-Dec-25 |
| Unknown* | 1 | 135.60 | SI Trade |
15:03:22 - 10-Dec-25 |
| Unknown* | 1 | 135.80 | SI Trade |
14:52:29 - 10-Dec-25 |
| Unknown* | 1 | 135.80 | SI Trade |
14:37:43 - 10-Dec-25 |
| Unknown* | 1 | 135.80 | SI Trade |
14:32:08 - 10-Dec-25 |
| Unknown* | 1 | 135.40 | SI Trade |
13:47:02 - 10-Dec-25 |
| Unknown* | 55 | 135.40 | SI Trade |
13:45:42 - 10-Dec-25 |
| Unknown* | 2 | 135.40 | SI Trade |
13:37:45 - 10-Dec-25 |
| Unknown* | 2 | 135.40 | SI Trade |
13:35:47 - 10-Dec-25 |
| Unknown* | 9 | 137.98778 | OTC Trade |
17:49:20 - 09-Dec-25 |
| Unknown* | 3 | 138.20 | SI Trade Negotiated Trade |
17:32:23 - 09-Dec-25 |
| Unknown* | 256 | 138.28568 | OTC Trade |
17:10:57 - 09-Dec-25 |
| Unknown* | 2,261 | 137.3828 | SI Trade Negotiated Trade |
17:09:42 - 09-Dec-25 |
| Unknown* | 37 | 138.31757 | OTC Trade |
17:08:32 - 09-Dec-25 |
| Unknown* | 8 | 139.00 | SI Trade Negotiated Trade |
16:54:48 - 09-Dec-25 |
| Unknown* | 1 | 139.00 | SI Trade Negotiated Trade |
16:54:48 - 09-Dec-25 |
| Unknown* | 1 | 139.00 | SI Trade Negotiated Trade |
16:54:48 - 09-Dec-25 |
| Unknown* | 5 | 137.80 | SI Trade |
16:02:43 - 09-Dec-25 |
| Unknown* | 1 | 138.40 | SI Trade |
15:18:33 - 09-Dec-25 |
| Unknown* | 43 | 137.85444 | OTC Trade |
17:40:27 - 08-Dec-25 |
| Unknown* | 4 | 137.60 | SI Trade Negotiated Trade |
17:32:29 - 08-Dec-25 |
| Unknown* | 4 | 138.3975 | OTC Trade |
17:11:17 - 08-Dec-25 |
| Unknown* | 147 | 138.45883 | OTC Trade |
17:08:35 - 08-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
16:31:57 - 08-Dec-25 |
| Unknown* | 7 | 137.80 | SI Trade |
16:31:57 - 08-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
16:31:57 - 08-Dec-25 |
| Unknown* | 1 | 137.60 | SI Trade |
16:10:18 - 08-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
16:06:52 - 08-Dec-25 |
| Unknown* | 1 | 137.60 | SI Trade |
16:00:01 - 08-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
15:57:49 - 08-Dec-25 |
| Unknown* | 20 | 138.00 | SI Trade |
15:32:14 - 08-Dec-25 |
| Unknown* | 1 | 138.00 | SI Trade |
15:31:25 - 08-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
15:27:19 - 08-Dec-25 |
| Unknown* | 1,791 | 137.80 | OTC Trade |
15:23:00 - 08-Dec-25 |
| Unknown* | -1,791 | 0.00 | Correction OTC Trade |
15:23:00 - 08-Dec-25 |
| Unknown* | -1,791 | 0.00 | Correction OTC Trade |
15:23:00 - 08-Dec-25 |
| Unknown* | 1,791 | 138.20 | OTC Trade |
15:23:00 - 08-Dec-25 |
| Unknown* | 1,791 | 138.20 | OTC Trade |
15:23:00 - 08-Dec-25 |
| Unknown* | 1 | 138.20 | SI Trade |
15:08:06 - 08-Dec-25 |
| Unknown* | 471 | 138.40 | OTC Trade |
14:50:53 - 08-Dec-25 |
| Unknown* | 1 | 138.40 | SI Trade |
14:38:26 - 08-Dec-25 |
| Unknown* | 1 | 138.40 | SI Trade |
14:33:16 - 08-Dec-25 |
| Unknown* | 1 | 138.40 | SI Trade |
14:33:15 - 08-Dec-25 |
| Unknown* | 3 | 138.90 | SI Trade |
13:47:17 - 08-Dec-25 |
| Unknown* | 324 | 138.75137 | OTC Trade |
12:49:11 - 08-Dec-25 |
| Unknown* | 449 | 139.20 | SI Trade |
12:30:46 - 08-Dec-25 |
| Unknown* | 3 | 139.40 | OTC Trade |
10:55:35 - 08-Dec-25 |
| Unknown* | 1,791 | 0.00 | SI Trade |
09:19:51 - 08-Dec-25 |
| Unknown* | -1,791 | 0.00 | SI Trade Correction |
09:19:51 - 08-Dec-25 |
| Unknown* | 1 | 139.50 | OTC Trade |
08:19:55 - 08-Dec-25 |
| Unknown* | 1 | 139.20 | SI Trade |
08:11:14 - 08-Dec-25 |
| Unknown* | 2 | 139.40 | OTC Trade |
08:10:23 - 08-Dec-25 |
| Unknown* | 3 | 139.00 | SI Trade |
08:08:54 - 08-Dec-25 |
| Unknown* | 33 | 139.60 | SI Trade |
08:03:03 - 08-Dec-25 |
| Unknown* | 4 | 139.25 | SI Trade Negotiated Trade |
17:34:23 - 05-Dec-25 |
| Unknown* | 55 | 138.80 | OTC Trade |
17:09:34 - 05-Dec-25 |
| Unknown* | 411 | 138.82524 | OTC Trade |
17:09:30 - 05-Dec-25 |
| Unknown* | 40 | 138.8085 | OTC Trade |
17:08:38 - 05-Dec-25 |
| Unknown* | 699 | 138.79896 | OTC Trade |
17:06:05 - 05-Dec-25 |
| Unknown* | 11 | 138.92727 | OTC Trade |
17:03:36 - 05-Dec-25 |
| Unknown* | 50 | 138.476 | OTC Trade |
17:51:00 - 04-Dec-25 |
| Unknown* | 5 | 137.998 | OTC Trade |
17:50:59 - 04-Dec-25 |
| Unknown* | 42 | 138.20668 | OTC Trade |
17:48:34 - 04-Dec-25 |
| Unknown* | 6 | 137.90 | SI Trade Negotiated Trade |
17:37:21 - 04-Dec-25 |
| Unknown* | 4 | 137.9975 | OTC Trade |
17:08:09 - 04-Dec-25 |
| Unknown* | 285 | 138.12458 | OTC Trade |
17:06:15 - 04-Dec-25 |
| Unknown* | 2 | 138.20 | SI Trade Negotiated Trade |
16:52:32 - 04-Dec-25 |
| Unknown* | 1 | 138.20 | SI Trade Negotiated Trade |
16:52:32 - 04-Dec-25 |
| Unknown* | 6 | 138.00 | SI Trade |
16:30:22 - 04-Dec-25 |
| Unknown* | 2 | 138.20 | SI Trade |
16:06:00 - 04-Dec-25 |
| Unknown* | 2 | 138.20 | SI Trade |
15:35:55 - 04-Dec-25 |
| Unknown* | 2 | 137.60 | SI Trade |
15:13:17 - 04-Dec-25 |
| Unknown* | 3 | 137.80 | SI Trade |
15:10:37 - 04-Dec-25 |
| Unknown* | 1 | 137.80 | SI Trade |
15:03:42 - 04-Dec-25 |
| Unknown* | 2 | 137.80 | SI Trade |
14:55:17 - 04-Dec-25 |
| Unknown* | 2 | 137.60 | SI Trade |
14:35:39 - 04-Dec-25 |
| Unknown* | 3 | 137.80 | SI Trade |
14:24:11 - 04-Dec-25 |
| Unknown* | 2 | 137.60 | SI Trade |
14:08:29 - 04-Dec-25 |
| Unknown* | 3 | 137.60 | SI Trade |
14:00:00 - 04-Dec-25 |
| Unknown* | 10 | 138.00 | SI Trade |
13:37:13 - 04-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
13:35:17 - 04-Dec-25 |
| Unknown* | 10 | 137.80 | SI Trade |
12:54:18 - 04-Dec-25 |
| Unknown* | 2 | 137.80 | SI Trade |
12:49:58 - 04-Dec-25 |
| Unknown* | 10 | 138.00 | SI Trade |
12:44:36 - 04-Dec-25 |
| Unknown* | 10 | 137.80 | SI Trade |
12:25:14 - 04-Dec-25 |
| Unknown* | 160 | 138.49123 | Currency Conversion Negotiated Trade |
12:24:16 - 04-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
11:50:24 - 04-Dec-25 |
| Unknown* | 2 | 138.20 | SI Trade |
11:29:09 - 04-Dec-25 |
| Unknown* | 5 | 138.40 | SI Trade |
11:26:53 - 04-Dec-25 |
| Unknown* | 4 | 138.60 | SI Trade |
10:35:29 - 04-Dec-25 |
| Unknown* | 2 | 138.40 | SI Trade |
10:01:35 - 04-Dec-25 |
| Unknown* | 1 | 138.00 | OTC Trade |
17:54:08 - 03-Dec-25 |
| Unknown* | 3 | 138.80 | SI Trade Negotiated Trade |
17:34:25 - 03-Dec-25 |
| Unknown* | 225 | 138.07274 | OTC Trade |
17:13:34 - 03-Dec-25 |
| Unknown* | 1 | 138.80 | OTC Trade |
17:09:08 - 03-Dec-25 |
| Unknown* | 31 | 138.00 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 26 | 138.00 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 4 | 138.00 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 10 | 138.00 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 62 | 138.00 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 2 | 138.20 | SI Trade |
15:29:58 - 03-Dec-25 |
| Unknown* | 3 | 138.20 | SI Trade |
15:29:58 - 03-Dec-25 |
| Unknown* | 1 | 138.00 | SI Trade |
11:09:35 - 03-Dec-25 |
| Unknown* | 11 | 140.0021 | OTC Trade |
18:28:26 - 02-Dec-25 |
| Unknown* | 11 | 139.99818 | OTC Trade |
17:50:52 - 02-Dec-25 |
| Unknown* | 12 | 139.75 | SI Trade Negotiated Trade |
17:33:19 - 02-Dec-25 |
| Unknown* | 2 | 139.60 | OTC Trade |
17:15:08 - 02-Dec-25 |
| Unknown* | 1,150 | 139.00 | SI Trade |
10:12:56 - 02-Dec-25 |
| Unknown* | 294 | 139.60 | OTC Trade |
09:53:04 - 02-Dec-25 |
| Unknown* | 294 | 139.60 | SI Trade |
09:53:04 - 02-Dec-25 |
| Unknown* | 754 | 139.90 | SI Trade |
09:27:22 - 02-Dec-25 |
| Unknown* | 4 | 139.40 | SI Trade Negotiated Trade |
17:33:23 - 01-Dec-25 |
| Unknown* | 377 | 138.02072 | OTC Trade |
17:09:34 - 01-Dec-25 |
| Unknown* | 87 | 139.99895 | OTC Trade |
17:06:05 - 01-Dec-25 |
| Unknown* | 17 | 140.00 | OTC Trade |
17:05:03 - 01-Dec-25 |
| Unknown* | 433 | 139.00 | SI Trade |
15:20:54 - 01-Dec-25 |
| Unknown* | 3 | 139.20 | SI Trade |
15:09:36 - 01-Dec-25 |
| Unknown* | 9 | 138.80 | SI Trade Negotiated Trade |
17:33:16 - 28-Nov-25 |
| Unknown* | 190 | 138.88633 | OTC Trade |
17:14:22 - 28-Nov-25 |
| Unknown* | 3 | 139.20 | OTC Trade |
17:10:48 - 28-Nov-25 |
| Unknown* | 47 | 139.19896 | OTC Trade |
17:09:00 - 28-Nov-25 |
| Unknown* | 44 | 139.00 | SI Trade Negotiated Trade |
16:53:57 - 28-Nov-25 |
| Unknown* | 11 | 139.00 | SI Trade Negotiated Trade |
16:53:57 - 28-Nov-25 |
| Unknown* | 744 | 139.0965 | SI Trade Negotiated Trade |
16:53:44 - 28-Nov-25 |
| Unknown* | 2 | 139.40 | SI Trade |
13:11:01 - 28-Nov-25 |
| Unknown* | 3 | 139.00 | SI Trade Negotiated Trade |
17:32:12 - 27-Nov-25 |
| Unknown* | 333 | 137.46984 | OTC Trade |
17:08:25 - 27-Nov-25 |
| Unknown* | 21 | 138.19857 | OTC Trade |
17:07:22 - 27-Nov-25 |
| Unknown* | 197 | 138.59896 | OTC Trade |
17:03:36 - 27-Nov-25 |
| Unknown* | 10 | 138.20 | SI Trade |
16:19:41 - 27-Nov-25 |
| Unknown* | 21 | 138.40 | SI Trade |
16:08:44 - 27-Nov-25 |
| Unknown* | 7 | 137.40 | SI Trade |
14:48:01 - 27-Nov-25 |
| Unknown* | 3 | 137.00 | SI Trade |
14:09:36 - 27-Nov-25 |
| Unknown* | 8 | 137.00 | SI Trade |
13:58:59 - 27-Nov-25 |
| Unknown* | 1 | 137.00 | SI Trade |
13:20:34 - 27-Nov-25 |
| Unknown* | 3 | 137.00 | SI Trade |
13:16:54 - 27-Nov-25 |
| Unknown* | 15 | 137.20 | OTC Trade |
12:36:44 - 27-Nov-25 |
| Unknown* | 15 | 137.20 | SI Trade |
12:36:44 - 27-Nov-25 |