| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 137.20 | OTC Trade |
17:41:53 - 17-Sep-25 |
| Unknown* | 45 | 136.85813 | OTC Trade |
17:40:35 - 17-Sep-25 |
| Unknown* | 15 | 136.96379 | OTC Trade |
17:40:35 - 17-Sep-25 |
| Unknown* | 77 | 137.2687 | OTC Trade |
17:07:31 - 17-Sep-25 |
| Unknown* | 188 | 136.79897 | OTC Trade |
17:06:34 - 17-Sep-25 |
| Unknown* | 555 | 137.21194 | OTC Trade |
17:06:04 - 17-Sep-25 |
| Unknown* | 48 | 137.40 | SI Trade |
16:19:57 - 17-Sep-25 |
| Unknown* | 100 | 137.40 | SI Trade |
16:19:56 - 17-Sep-25 |
| Unknown* | 100 | 137.40 | SI Trade |
16:19:55 - 17-Sep-25 |
| Unknown* | 1 | 137.00 | SI Trade |
16:18:46 - 17-Sep-25 |
| Unknown* | 1 | 137.00 | SI Trade |
15:54:38 - 17-Sep-25 |
| Unknown* | 2 | 137.20 | SI Trade |
15:53:15 - 17-Sep-25 |
| Unknown* | 10 | 137.20 | SI Trade |
15:39:34 - 17-Sep-25 |
| Unknown* | 10 | 137.40 | SI Trade |
15:36:15 - 17-Sep-25 |
| Unknown* | 5 | 138.00 | SI Trade |
15:28:12 - 17-Sep-25 |
| Unknown* | 5 | 138.00 | SI Trade |
15:24:32 - 17-Sep-25 |
| Unknown* | 5 | 138.00 | SI Trade |
15:22:36 - 17-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
15:22:30 - 17-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
15:04:33 - 17-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
14:44:34 - 17-Sep-25 |
| Unknown* | 334 | 137.40 | OTC Trade |
14:20:11 - 17-Sep-25 |
| Unknown* | 334 | 137.40 | SI Trade |
14:20:11 - 17-Sep-25 |
| Unknown* | 366 | 137.00 | OTC Trade |
14:19:35 - 17-Sep-25 |
| Unknown* | 300 | 137.00 | SI Trade |
14:19:15 - 17-Sep-25 |
| Unknown* | 447 | 137.00 | SI Trade |
14:19:03 - 17-Sep-25 |
| Unknown* | 50 | 137.30 | OTC Trade |
09:19:35 - 17-Sep-25 |
| Unknown* | 50 | 137.30 | SI Trade |
09:19:35 - 17-Sep-25 |
| Unknown* | 3 | 137.60 | SI Trade |
09:16:31 - 17-Sep-25 |
| Unknown* | 12 | 137.60 | SI Trade |
09:16:31 - 17-Sep-25 |
| Unknown* | 23 | 137.40 | SI Trade |
08:23:20 - 17-Sep-25 |
| Unknown* | 1 | 138.00414 | OTC Trade |
18:28:39 - 16-Sep-25 |
| Unknown* | 112 | 137.18804 | OTC Trade |
17:21:09 - 16-Sep-25 |
| Unknown* | 64 | 137.08588 | OTC Trade |
17:21:09 - 16-Sep-25 |
| Unknown* | 11 | 138.03543 | OTC Trade |
17:21:09 - 16-Sep-25 |
| Unknown* | 590 | 137.59253 | OTC Trade |
17:12:58 - 16-Sep-25 |
| Unknown* | 159 | 135.99898 | OTC Trade |
17:12:43 - 16-Sep-25 |
| Unknown* | 202 | 137.32535 | OTC Trade |
17:10:41 - 16-Sep-25 |
| Unknown* | 1 | 136.40 | SI Trade Negotiated Trade |
17:09:22 - 16-Sep-25 |
| Unknown* | 11 | 137.81818 | OTC Trade |
17:03:15 - 16-Sep-25 |
| Unknown* | 2 | 136.00 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 6 | 136.00 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 2 | 136.00 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 2 | 136.00 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 1 | 136.80 | SI Trade |
15:17:55 - 16-Sep-25 |
| Unknown* | 1 | 136.80 | SI Trade |
15:14:25 - 16-Sep-25 |
| Unknown* | 1 | 136.80 | SI Trade |
15:10:56 - 16-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
15:09:09 - 16-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
15:05:28 - 16-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
15:01:48 - 16-Sep-25 |
| Unknown* | 2 | 137.20 | SI Trade |
15:01:06 - 16-Sep-25 |
| Unknown* | 3 | 137.20 | SI Trade |
15:01:06 - 16-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
14:58:42 - 16-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
14:56:59 - 16-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
14:54:08 - 16-Sep-25 |
| Unknown* | 2 | 137.00 | SI Trade |
14:53:47 - 16-Sep-25 |
| Unknown* | 2 | 137.20 | SI Trade |
14:53:46 - 16-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
14:52:20 - 16-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
14:49:19 - 16-Sep-25 |
| Unknown* | 1 | 137.00 | SI Trade |
14:49:14 - 16-Sep-25 |
| Unknown* | 6 | 137.00 | SI Trade |
14:49:14 - 16-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
14:49:14 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
14:47:20 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
14:44:23 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
14:41:30 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
14:38:35 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
14:35:41 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
14:28:11 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
14:23:13 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
14:18:46 - 16-Sep-25 |
| Unknown* | 1 | 137.80 | SI Trade |
14:07:48 - 16-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
14:03:45 - 16-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
13:52:06 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
13:47:21 - 16-Sep-25 |
| Unknown* | 1 | 138.20 | SI Trade |
13:44:58 - 16-Sep-25 |
| Unknown* | 4 | 137.80 | SI Trade |
13:44:58 - 16-Sep-25 |
| Unknown* | 1 | 137.80 | SI Trade |
13:44:17 - 16-Sep-25 |
| Unknown* | 1 | 138.20 | SI Trade |
13:28:00 - 16-Sep-25 |
| Unknown* | 1 | 137.80 | SI Trade |
13:25:40 - 16-Sep-25 |
| Unknown* | 1 | 137.80 | SI Trade |
13:11:56 - 16-Sep-25 |
| Unknown* | 1 | 138.00 | SI Trade |
12:58:43 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
12:52:19 - 16-Sep-25 |
| Unknown* | 1 | 137.80 | SI Trade |
12:47:26 - 16-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
12:39:15 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
12:29:28 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
12:18:49 - 16-Sep-25 |
| Unknown* | 6 | 137.20 | SI Trade |
12:15:00 - 16-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
12:06:00 - 16-Sep-25 |
| Unknown* | 4 | 137.40 | SI Trade |
12:03:40 - 16-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
12:01:36 - 16-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
11:58:10 - 16-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
11:58:00 - 16-Sep-25 |
| Unknown* | 2 | 137.40 | SI Trade |
11:42:53 - 16-Sep-25 |
| Unknown* | 2 | 137.40 | SI Trade |
11:42:53 - 16-Sep-25 |
| Unknown* | 2 | 137.40 | SI Trade |
11:42:52 - 16-Sep-25 |
| Unknown* | 5 | 137.60 | SI Trade |
11:30:54 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
11:25:44 - 16-Sep-25 |
| Unknown* | 5 | 137.60 | SI Trade |
11:17:12 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
11:16:02 - 16-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
11:04:01 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
10:59:10 - 16-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
10:54:55 - 16-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
10:48:01 - 16-Sep-25 |
| Unknown* | 2 | 137.20 | SI Trade |
10:48:00 - 16-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
10:48:00 - 16-Sep-25 |
| Unknown* | 2 | 137.20 | SI Trade |
10:48:00 - 16-Sep-25 |
| Unknown* | 5 | 137.80 | SI Trade |
10:26:48 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
10:26:47 - 16-Sep-25 |
| Unknown* | 2 | 137.60 | SI Trade |
10:26:47 - 16-Sep-25 |
| Unknown* | 2 | 137.60 | SI Trade |
10:26:47 - 16-Sep-25 |
| Unknown* | 2 | 137.80 | SI Trade |
10:26:47 - 16-Sep-25 |
| Unknown* | 13 | 137.80 | SI Trade |
10:26:35 - 16-Sep-25 |
| Unknown* | 2 | 137.80 | OTC Trade |
10:26:11 - 16-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
10:18:51 - 16-Sep-25 |
| Unknown* | 6 | 138.20 | SI Trade |
09:43:57 - 16-Sep-25 |
| Unknown* | 2 | 138.20 | SI Trade |
09:43:56 - 16-Sep-25 |
| Unknown* | 1 | 138.00 | SI Trade |
09:31:44 - 16-Sep-25 |
| Unknown* | 1 | 137.60 | SI Trade |
09:31:23 - 16-Sep-25 |
| Unknown* | 1 | 137.80 | SI Trade |
09:09:21 - 16-Sep-25 |
| Unknown* | 1 | 138.00 | SI Trade |
09:03:10 - 16-Sep-25 |
| Unknown* | 7 | 138.00 | SI Trade |
09:02:57 - 16-Sep-25 |
| Unknown* | 9 | 137.80 | SI Trade |
08:57:07 - 16-Sep-25 |
| Unknown* | 180 | 138.00 | SI Trade |
08:22:23 - 16-Sep-25 |
| Unknown* | 2 | 138.0138 | OTC Trade |
17:53:38 - 15-Sep-25 |
| Unknown* | 470 | 138.60728 | OTC Trade |
17:27:06 - 15-Sep-25 |
| Unknown* | 968 | 138.63615 | OTC Trade |
17:16:02 - 15-Sep-25 |
| Unknown* | 39 | 138.67051 | OTC Trade |
17:08:49 - 15-Sep-25 |
| Unknown* | 552 | 137.79897 | OTC Trade |
17:08:44 - 15-Sep-25 |
| Unknown* | 4 | 139.10 | OTC Trade |
17:03:58 - 15-Sep-25 |
| Unknown* | 139 | 138.20 | SI Trade |
15:18:59 - 15-Sep-25 |
| Unknown* | 1 | 138.00 | SI Trade |
15:09:12 - 15-Sep-25 |
| Unknown* | 4 | 138.40 | SI Trade |
13:36:29 - 15-Sep-25 |
| Unknown* | 5 | 138.60 | SI Trade |
13:17:14 - 15-Sep-25 |
| Unknown* | 4 | 138.60 | SI Trade |
12:37:31 - 15-Sep-25 |
| Unknown* | 2 | 138.60 | SI Trade |
12:24:00 - 15-Sep-25 |
| Unknown* | 6 | 139.00 | SI Trade |
12:20:09 - 15-Sep-25 |
| Unknown* | 3 | 138.80 | SI Trade |
12:03:27 - 15-Sep-25 |
| Unknown* | 8 | 138.80 | SI Trade |
12:03:27 - 15-Sep-25 |
| Unknown* | 3 | 138.60 | SI Trade |
11:54:03 - 15-Sep-25 |
| Unknown* | 2 | 139.20 | SI Trade |
09:48:51 - 15-Sep-25 |
| Unknown* | 260 | 138.20 | SI Trade |
08:29:34 - 15-Sep-25 |
| Unknown* | 241 | 137.51013 | OTC Trade |
17:14:06 - 12-Sep-25 |
| Unknown* | 385 | 137.19637 | OTC Trade |
17:06:29 - 12-Sep-25 |
| Unknown* | 18 | 137.65444 | OTC Trade |
17:06:26 - 12-Sep-25 |
| Unknown* | 3 | 136.80205 | OTC Trade |
16:47:01 - 12-Sep-25 |
| Unknown* | 5 | 138.20 | OTC Trade |
14:52:04 - 12-Sep-25 |
| Unknown* | 1 | 137.40 | SI Trade |
08:15:35 - 12-Sep-25 |
| Unknown* | 1 | 137.20 | SI Trade |
08:11:50 - 12-Sep-25 |
| Unknown* | 346 | 136.0272 | OTC Trade |
17:25:11 - 11-Sep-25 |
| Unknown* | 2 | 135.995 | OTC Trade |
17:24:42 - 11-Sep-25 |
| Unknown* | 480 | 136.13981 | OTC Trade |
17:20:57 - 11-Sep-25 |
| Unknown* | 467 | 135.99898 | OTC Trade |
17:14:42 - 11-Sep-25 |
| Unknown* | 20 | 136.3985 | OTC Trade |
17:11:45 - 11-Sep-25 |
| Unknown* | 21 | 136.00 | SI Trade |
16:31:11 - 11-Sep-25 |
| Unknown* | 3 | 136.00 | SI Trade |
16:31:11 - 11-Sep-25 |
| Unknown* | 1 | 136.80 | SI Trade |
16:16:33 - 11-Sep-25 |
| Unknown* | 11 | 136.20 | SI Trade |
15:51:51 - 11-Sep-25 |
| Unknown* | 6 | 136.40 | SI Trade |
15:36:54 - 11-Sep-25 |
| Unknown* | 6 | 136.60 | SI Trade |
15:31:43 - 11-Sep-25 |
| Unknown* | 9 | 136.60 | SI Trade |
15:31:43 - 11-Sep-25 |
| Unknown* | 6 | 136.40 | SI Trade |
15:28:48 - 11-Sep-25 |
| Unknown* | 2 | 136.60 | SI Trade |
15:27:23 - 11-Sep-25 |
| Unknown* | 5 | 136.20 | SI Trade |
15:09:49 - 11-Sep-25 |
| Unknown* | 9 | 136.40 | SI Trade |
15:09:48 - 11-Sep-25 |
| Unknown* | 55 | 136.40 | SI Trade |
15:07:30 - 11-Sep-25 |
| Unknown* | 4 | 136.60 | SI Trade |
14:54:08 - 11-Sep-25 |
| Unknown* | 10 | 136.40 | SI Trade |
14:42:48 - 11-Sep-25 |
| Unknown* | 10 | 136.00 | SI Trade |
14:42:48 - 11-Sep-25 |
| Unknown* | 1 | 136.00 | SI Trade |
12:21:08 - 11-Sep-25 |
| Unknown* | 7 | 136.40 | SI Trade |
11:25:57 - 11-Sep-25 |
| Unknown* | 1 | 136.00 | SI Trade |
11:17:38 - 11-Sep-25 |
| Unknown* | 1 | 136.00 | SI Trade |
10:34:02 - 11-Sep-25 |
| Unknown* | 88 | 136.40 | SI Trade |
10:10:38 - 11-Sep-25 |
| Unknown* | 1 | 136.40 | SI Trade |
09:35:58 - 11-Sep-25 |
| Unknown* | 1 | 136.00 | SI Trade |
09:18:40 - 11-Sep-25 |
| Unknown* | 40 | 135.80 | OTC Trade |
08:50:35 - 11-Sep-25 |
| Unknown* | 2 | 134.40 | SI Trade |
08:24:17 - 11-Sep-25 |
| Unknown* | 2 | 134.60 | SI Trade |
08:24:17 - 11-Sep-25 |
| Unknown* | 7 | 135.00 | SI Trade |
08:16:29 - 11-Sep-25 |
| Unknown* | 84 | 134.23297 | OTC Trade |
18:28:23 - 10-Sep-25 |
| Unknown* | 17 | 134.36724 | OTC Trade |
17:21:24 - 10-Sep-25 |
| Unknown* | 70 | 134.36724 | OTC Trade |
17:20:30 - 10-Sep-25 |
| Unknown* | 772 | 134.59433 | OTC Trade |
17:15:46 - 10-Sep-25 |
| Unknown* | 68 | 135.21044 | OTC Trade |
17:12:21 - 10-Sep-25 |
| Unknown* | 486 | 134.59899 | OTC Trade |
17:03:34 - 10-Sep-25 |
| Unknown* | 5 | 135.16 | SI Trade Negotiated Trade |
17:01:00 - 10-Sep-25 |
| Unknown* | 100 | 135.00 | SI Trade |
13:52:39 - 10-Sep-25 |
| Unknown* | 4 | 135.00 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 2 | 134.20 | SI Trade |
12:01:02 - 10-Sep-25 |
| Unknown* | 2 | 134.20 | SI Trade |
11:20:36 - 10-Sep-25 |
| Unknown* | 4 | 134.20 | SI Trade |
10:54:26 - 10-Sep-25 |
| Unknown* | 2 | 134.80 | SI Trade |
10:51:33 - 10-Sep-25 |
| Unknown* | 2 | 134.20 | SI Trade |
10:28:46 - 10-Sep-25 |
| Unknown* | 3 | 134.60 | SI Trade |
10:28:46 - 10-Sep-25 |
| Unknown* | 2 | 134.60 | SI Trade |
10:25:44 - 10-Sep-25 |
| Unknown* | 2 | 134.40 | SI Trade |
10:06:26 - 10-Sep-25 |
| Unknown* | 4 | 134.40 | SI Trade |
10:06:26 - 10-Sep-25 |
| Unknown* | 2 | 134.20 | SI Trade |
09:58:04 - 10-Sep-25 |
| Unknown* | 8 | 134.60 | SI Trade |
09:45:00 - 10-Sep-25 |
| Unknown* | 5 | 134.40 | SI Trade |
09:41:58 - 10-Sep-25 |