| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 128.80 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 6 | 128.20 | SI Trade |
15:53:00 - 06-Jun-25 |
| Unknown* | 8 | 128.40 | OTC Trade |
15:44:11 - 06-Jun-25 |
| Unknown* | 20 | 128.00 | SI Trade |
15:23:31 - 06-Jun-25 |
| Unknown* | 965 | 128.60 | SI Trade |
14:08:09 - 06-Jun-25 |
| Unknown* | 38 | 128.40 | SI Trade |
14:07:14 - 06-Jun-25 |
| Unknown* | 37 | 128.40 | SI Trade |
14:02:14 - 06-Jun-25 |
| Unknown* | 5 | 128.40 | SI Trade |
13:56:58 - 06-Jun-25 |
| Unknown* | 3 | 128.60 | SI Trade |
12:31:35 - 06-Jun-25 |
| Unknown* | 47 | 128.60 | SI Trade |
12:31:35 - 06-Jun-25 |
| Unknown* | 8 | 128.80 | SI Trade |
12:05:11 - 06-Jun-25 |
| Unknown* | 8 | 128.80 | OTC Trade |
12:05:11 - 06-Jun-25 |
| Unknown* | 2 | 128.60 | SI Trade |
11:31:46 - 06-Jun-25 |
| Unknown* | 9 | 128.80 | SI Trade |
11:30:46 - 06-Jun-25 |
| Unknown* | 9 | 128.80 | OTC Trade |
11:30:46 - 06-Jun-25 |
| Unknown* | 3 | 128.60 | SI Trade |
11:03:55 - 06-Jun-25 |
| Unknown* | 8 | 128.80 | SI Trade |
11:01:41 - 06-Jun-25 |
| Unknown* | 8 | 128.80 | OTC Trade |
11:01:41 - 06-Jun-25 |
| Unknown* | 10 | 128.30 | SI Trade |
08:51:15 - 06-Jun-25 |
| Unknown* | 15 | 128.60 | OTC Trade |
08:50:05 - 06-Jun-25 |
| Unknown* | 2 | 128.00 | SI Trade |
08:07:08 - 06-Jun-25 |
| Unknown* | 7 | 128.00 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 9 | 127.80 | OTC Trade |
14:49:01 - 05-Jun-25 |
| Unknown* | 9 | 127.80 | SI Trade |
14:49:01 - 05-Jun-25 |
| Unknown* | 4 | 127.60 | SI Trade |
14:35:23 - 05-Jun-25 |
| Unknown* | 3 | 127.60 | SI Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 2 | 127.90 | SI Trade |
13:11:17 - 05-Jun-25 |
| Unknown* | 2 | 127.80 | SI Trade |
13:08:17 - 05-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
13:02:27 - 05-Jun-25 |
| Unknown* | 6 | 127.80 | SI Trade |
12:59:29 - 05-Jun-25 |
| Unknown* | 9 | 128.00 | OTC Trade |
12:24:48 - 05-Jun-25 |
| Unknown* | 9 | 128.00 | SI Trade |
12:24:48 - 05-Jun-25 |
| Unknown* | 33 | 128.00 | SI Trade |
12:01:00 - 05-Jun-25 |
| Unknown* | 9 | 128.00 | SI Trade |
11:55:18 - 05-Jun-25 |
| Unknown* | 9 | 128.00 | OTC Trade |
11:55:18 - 05-Jun-25 |
| Unknown* | 8 | 128.00 | SI Trade |
11:46:05 - 05-Jun-25 |
| Unknown* | 14 | 128.00 | OTC Trade |
10:30:35 - 05-Jun-25 |
| Unknown* | 14 | 128.00 | SI Trade |
10:30:35 - 05-Jun-25 |
| Unknown* | 9 | 127.80 | OTC Trade |
10:04:32 - 05-Jun-25 |
| Unknown* | 15 | 128.00 | OTC Trade |
09:24:21 - 05-Jun-25 |
| Unknown* | 11 | 127.36364 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 4 | 127.00 | SI Trade |
16:19:31 - 04-Jun-25 |
| Unknown* | 4 | 127.00 | SI Trade |
16:15:12 - 04-Jun-25 |
| Unknown* | 39 | 126.90 | SI Trade |
16:13:20 - 04-Jun-25 |
| Unknown* | 4 | 127.00 | SI Trade |
16:07:43 - 04-Jun-25 |
| Unknown* | 4 | 127.00 | SI Trade |
16:01:30 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
15:52:31 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
15:41:03 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
15:36:38 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
15:16:33 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
15:09:23 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
15:01:59 - 04-Jun-25 |
| Unknown* | 1 | 127.10 | SI Trade |
14:59:50 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
14:58:05 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
14:52:25 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
14:50:15 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
14:42:26 - 04-Jun-25 |
| Unknown* | 4 | 127.40 | SI Trade |
14:27:47 - 04-Jun-25 |
| Unknown* | 7 | 127.20 | SI Trade |
14:24:44 - 04-Jun-25 |
| Unknown* | 1 | 127.20 | SI Trade |
14:24:12 - 04-Jun-25 |
| Unknown* | 4 | 127.60 | SI Trade |
14:14:57 - 04-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
14:07:28 - 04-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
13:49:15 - 04-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
13:43:26 - 04-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
13:41:31 - 04-Jun-25 |
| Unknown* | 79 | 127.60 | SI Trade |
13:41:03 - 04-Jun-25 |
| Unknown* | 4 | 127.60 | SI Trade |
13:33:57 - 04-Jun-25 |
| Unknown* | 4 | 127.60 | SI Trade |
13:20:28 - 04-Jun-25 |
| Unknown* | 4 | 127.60 | SI Trade |
13:15:03 - 04-Jun-25 |
| Unknown* | 4 | 127.60 | SI Trade |
13:12:53 - 04-Jun-25 |
| Unknown* | 4 | 127.60 | SI Trade |
13:10:24 - 04-Jun-25 |
| Unknown* | 175 | 127.40 | OTC Trade |
12:37:40 - 04-Jun-25 |
| Unknown* | 4 | 127.40 | SI Trade |
11:51:09 - 04-Jun-25 |
| Unknown* | 4 | 127.40 | SI Trade |
11:34:55 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
11:27:21 - 04-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
11:19:06 - 04-Jun-25 |
| Unknown* | 1 | 127.40 | SI Trade |
10:57:27 - 04-Jun-25 |
| Unknown* | 4 | 127.60 | SI Trade |
10:55:49 - 04-Jun-25 |
| Unknown* | 1 | 127.50 | SI Trade |
10:54:25 - 04-Jun-25 |
| Unknown* | 2 | 127.50 | SI Trade |
10:53:32 - 04-Jun-25 |
| Unknown* | 4 | 127.60 | SI Trade |
10:50:53 - 04-Jun-25 |
| Unknown* | 16 | 127.60 | SI Trade |
10:39:46 - 04-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
10:37:35 - 04-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
10:33:15 - 04-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
10:29:15 - 04-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
10:23:40 - 04-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
10:16:01 - 04-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
10:06:01 - 04-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
09:53:13 - 04-Jun-25 |
| Unknown* | 25 | 126.80 | SI Trade |
16:17:42 - 03-Jun-25 |
| Unknown* | 2 | 126.70 | SI Trade |
15:49:20 - 03-Jun-25 |
| Unknown* | 4 | 127.00 | SI Trade |
15:18:06 - 03-Jun-25 |
| Unknown* | 6 | 127.20 | SI Trade |
15:14:11 - 03-Jun-25 |
| Unknown* | 5 | 127.20 | SI Trade |
15:12:39 - 03-Jun-25 |
| Unknown* | 2 | 127.20 | SI Trade |
15:02:03 - 03-Jun-25 |
| Unknown* | 10 | 127.40 | SI Trade |
14:35:34 - 03-Jun-25 |
| Unknown* | 1 | 127.80 | SI Trade |
10:06:07 - 03-Jun-25 |
| Unknown* | 5 | 127.40 | SI Trade |
09:13:38 - 03-Jun-25 |
| Unknown* | 12 | 127.40 | SI Trade |
08:59:02 - 03-Jun-25 |
| Unknown* | 4 | 127.60 | SI Trade |
08:24:21 - 03-Jun-25 |
| Unknown* | 12 | 127.60 | SI Trade |
08:10:51 - 03-Jun-25 |
| Unknown* | 8 | 127.60 | SI Trade |
16:19:44 - 02-Jun-25 |
| Unknown* | 21 | 127.40 | SI Trade |
16:07:56 - 02-Jun-25 |
| Unknown* | 100 | 126.80 | OTC Trade |
15:41:08 - 02-Jun-25 |
| Unknown* | 100 | 126.80 | SI Trade |
15:41:08 - 02-Jun-25 |
| Unknown* | 154 | 126.80 | SI Trade |
15:36:13 - 02-Jun-25 |
| Unknown* | 198 | 126.80 | SI Trade |
15:36:13 - 02-Jun-25 |
| Unknown* | 68 | 126.60 | SI Trade |
15:02:57 - 02-Jun-25 |
| Unknown* | 1 | 127.00 | SI Trade |
14:59:48 - 02-Jun-25 |
| Unknown* | 16 | 126.80 | SI Trade |
14:48:45 - 02-Jun-25 |
| Unknown* | 66 | 126.80 | SI Trade |
14:47:42 - 02-Jun-25 |
| Unknown* | 7 | 127.00 | SI Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 10 | 127.00 | SI Trade |
14:27:11 - 02-Jun-25 |
| Unknown* | 4 | 127.20 | SI Trade |
14:02:04 - 02-Jun-25 |
| Unknown* | 4 | 127.60 | SI Trade |
13:13:40 - 02-Jun-25 |
| Unknown* | 5 | 126.80 | SI Trade |
11:28:45 - 02-Jun-25 |
| Unknown* | 6 | 126.80 | SI Trade |
11:28:45 - 02-Jun-25 |
| Unknown* | 3 | 126.80 | SI Trade |
11:16:17 - 02-Jun-25 |
| Unknown* | 6 | 127.30 | SI Trade |
10:21:24 - 02-Jun-25 |
| Unknown* | 160 | 127.40 | SI Trade |
08:03:28 - 02-Jun-25 |
| Unknown* | 64 | 129.46094 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 3 | 127.30 | SI Trade |
16:10:51 - 30-May-25 |
| Unknown* | 70 | 127.30 | SI Trade |
16:10:22 - 30-May-25 |
| Unknown* | 59 | 127.40 | SI Trade |
15:51:20 - 30-May-25 |
| Unknown* | 47 | 127.70 | SI Trade |
15:35:20 - 30-May-25 |
| Unknown* | 35 | 127.80 | SI Trade |
15:27:20 - 30-May-25 |
| Unknown* | 34 | 127.80 | SI Trade |
15:19:20 - 30-May-25 |
| Unknown* | 19 | 127.80 | SI Trade |
15:15:20 - 30-May-25 |
| Unknown* | 46 | 127.80 | SI Trade |
15:11:20 - 30-May-25 |
| Unknown* | 335 | 127.80 | OTC Trade |
15:08:38 - 30-May-25 |
| Unknown* | 335 | 127.80 | SI Trade |
15:08:38 - 30-May-25 |
| Unknown* | 176 | 127.80 | OTC Trade |
14:55:20 - 30-May-25 |
| Unknown* | 176 | 127.80 | SI Trade |
14:55:20 - 30-May-25 |
| Unknown* | 10 | 128.00 | SI Trade |
14:44:50 - 30-May-25 |
| Unknown* | 14 | 128.00 | SI Trade |
13:09:36 - 30-May-25 |
| Unknown* | 63 | 128.20 | SI Trade |
13:09:16 - 30-May-25 |
| Unknown* | 10 | 128.30 | SI Trade |
12:59:38 - 30-May-25 |
| Unknown* | 5 | 128.40 | SI Trade |
12:58:30 - 30-May-25 |
| Unknown* | 10 | 128.40 | SI Trade |
12:57:40 - 30-May-25 |
| Unknown* | 1 | 128.60 | SI Trade |
12:56:07 - 30-May-25 |
| Unknown* | 10 | 128.60 | SI Trade |
12:51:51 - 30-May-25 |
| Unknown* | 3 | 128.60 | SI Trade |
12:42:08 - 30-May-25 |
| Unknown* | 6 | 128.80 | SI Trade |
11:52:07 - 30-May-25 |
| Unknown* | 20 | 128.80 | SI Trade |
11:49:16 - 30-May-25 |
| Unknown* | 1 | 128.80 | SI Trade |
11:36:01 - 30-May-25 |
| Unknown* | 5 | 128.80 | SI Trade |
11:35:22 - 30-May-25 |
| Unknown* | 29 | 128.80 | SI Trade |
11:25:16 - 30-May-25 |
| Unknown* | 7 | 128.80 | SI Trade |
11:09:16 - 30-May-25 |
| Unknown* | 17 | 128.80 | SI Trade |
11:05:16 - 30-May-25 |
| Unknown* | 4 | 129.20 | SI Trade |
10:38:18 - 30-May-25 |
| Unknown* | 3 | 129.30 | SI Trade |
10:30:58 - 30-May-25 |
| Unknown* | 4 | 129.60 | SI Trade |
10:26:20 - 30-May-25 |
| Unknown* | 1 | 129.60 | SI Trade |
10:26:17 - 30-May-25 |
| Unknown* | 19 | 129.60 | SI Trade |
10:25:16 - 30-May-25 |
| Unknown* | 5 | 129.60 | SI Trade |
10:19:21 - 30-May-25 |
| Unknown* | 1 | 129.60 | SI Trade |
10:18:52 - 30-May-25 |
| Unknown* | 17 | 129.60 | SI Trade |
10:16:24 - 30-May-25 |
| Unknown* | 7 | 129.60 | SI Trade |
10:16:24 - 30-May-25 |
| Unknown* | 1 | 129.60 | SI Trade |
10:16:24 - 30-May-25 |
| Unknown* | 12 | 129.20 | SI Trade |
08:58:49 - 30-May-25 |
| Unknown* | 4 | 129.20 | SI Trade |
08:58:49 - 30-May-25 |
| Unknown* | 4 | 128.60 | SI Trade Negotiated Trade |
17:14:33 - 28-May-25 |
| Unknown* | 33 | 128.20 | SI Trade |
16:30:26 - 28-May-25 |
| Unknown* | 33 | 128.80 | SI Trade |
16:15:34 - 28-May-25 |
| Unknown* | 19 | 129.00 | SI Trade |
16:10:17 - 28-May-25 |
| Unknown* | 14 | 128.90 | SI Trade |
15:34:02 - 28-May-25 |
| Unknown* | 19 | 128.80 | SI Trade |
15:33:24 - 28-May-25 |
| Unknown* | 8 | 129.20 | SI Trade |
14:52:54 - 28-May-25 |
| Unknown* | 7 | 128.90 | SI Trade |
14:40:09 - 28-May-25 |
| Unknown* | 6 | 128.80 | SI Trade |
14:36:18 - 28-May-25 |
| Unknown* | 7 | 129.20 | SI Trade |
14:02:58 - 28-May-25 |
| Unknown* | 2 | 129.00 | SI Trade |
13:16:44 - 28-May-25 |
| Unknown* | 32 | 129.20 | SI Trade |
13:06:49 - 28-May-25 |
| Unknown* | 6 | 128.60 | SI Trade |
12:35:26 - 28-May-25 |
| Unknown* | 6 | 128.60 | SI Trade |
12:34:12 - 28-May-25 |
| Unknown* | 9 | 128.80 | SI Trade |
11:42:31 - 28-May-25 |
| Unknown* | 1 | 128.80 | SI Trade |
11:16:26 - 28-May-25 |
| Unknown* | 3 | 128.80 | SI Trade |
11:11:15 - 28-May-25 |
| Unknown* | 1 | 128.80 | SI Trade |
10:59:50 - 28-May-25 |
| Unknown* | 8 | 128.80 | SI Trade |
10:59:50 - 28-May-25 |
| Unknown* | 2 | 128.80 | SI Trade |
10:59:50 - 28-May-25 |
| Unknown* | 1 | 129.20 | SI Trade |
09:49:24 - 28-May-25 |
| Unknown* | 4 | 128.80 | SI Trade |
09:02:19 - 28-May-25 |
| Unknown* | 1 | 128.20 | SI Trade |
13:23:46 - 27-May-25 |
| Unknown* | 73 | 128.40 | SI Trade |
13:23:19 - 27-May-25 |
| Unknown* | 2 | 129.00 | SI Trade |
12:25:20 - 27-May-25 |
| Unknown* | 34 | 129.00 | SI Trade |
12:25:20 - 27-May-25 |
| Unknown* | 198 | 129.40 | SI Trade |
11:50:13 - 27-May-25 |
| Unknown* | 24 | 128.70 | SI Trade |
11:45:01 - 27-May-25 |
| Unknown* | 4 | 128.40 | SI Trade |
11:44:57 - 27-May-25 |
| Unknown* | 16 | 128.40 | SI Trade |
11:25:20 - 27-May-25 |
| Unknown* | 3 | 128.40 | SI Trade |
11:21:48 - 27-May-25 |
| Unknown* | 19 | 128.40 | SI Trade |
10:57:20 - 27-May-25 |
| Unknown* | 1 | 128.40 | SI Trade |
10:44:36 - 27-May-25 |
| Unknown* | 1 | 128.40 | SI Trade |
10:44:36 - 27-May-25 |
| Unknown* | 50 | 128.20 | SI Trade |
09:53:49 - 27-May-25 |
| Unknown* | 26 | 128.40 | SI Trade |
09:21:20 - 27-May-25 |
| Unknown* | 20 | 128.30 | SI Trade |
09:13:20 - 27-May-25 |
| Unknown* | 16 | 128.30 | SI Trade |
09:05:20 - 27-May-25 |