Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burkhalter Hold (0QO2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 147.59483 OTC Trade
 17:35:42 - 06-Feb-26
Unknown* 137 146.88832 OTC Trade
 17:34:13 - 06-Feb-26
Unknown* 180 147.59411 OTC Trade
 17:34:13 - 06-Feb-26
Unknown* 79 147.59889 OTC Trade
 17:04:54 - 06-Feb-26
Unknown* 3 147.40 SI Trade
 16:10:52 - 06-Feb-26
Unknown* 1 144.80 SI Trade
 12:16:34 - 06-Feb-26
Unknown* 1 143.40 SI Trade
 08:25:51 - 06-Feb-26
Unknown* 2 143.40 OTC Trade
 17:17:25 - 05-Feb-26
Unknown* 73 142.19893 OTC Trade
 17:14:05 - 05-Feb-26
Unknown* 5 143.1678 OTC Trade
 17:09:07 - 05-Feb-26
Unknown* 10 143.2043 OTC Trade
 17:07:29 - 05-Feb-26
Unknown* 192 143.01319 SI Trade
Negotiated Trade
 17:02:05 - 05-Feb-26
Unknown* 38 142.80 OTC Trade
 16:19:55 - 05-Feb-26
Unknown* 4 142.60 OTC Trade
 16:19:46 - 05-Feb-26
Unknown* 2 142.60 OTC Trade
 16:18:24 - 05-Feb-26
Unknown* 1 142.60 OTC Trade
 16:18:08 - 05-Feb-26
Unknown* 1 142.60 OTC Trade
 16:17:23 - 05-Feb-26
Unknown* 3 142.60 OTC Trade
 16:17:23 - 05-Feb-26
Unknown* 3 142.60 OTC Trade
 16:16:25 - 05-Feb-26
Unknown* 1 142.60 OTC Trade
 16:16:10 - 05-Feb-26
Unknown* 3 142.60 OTC Trade
 16:10:27 - 05-Feb-26
Unknown* 5 142.40 SI Trade
 16:07:21 - 05-Feb-26
Unknown* 6 142.60 OTC Trade
 15:55:29 - 05-Feb-26
Unknown* 16 142.60 OTC Trade
 15:45:03 - 05-Feb-26
Unknown* 3 143.00 OTC Trade
 15:00:41 - 05-Feb-26
Unknown* 30 143.80 SI Trade
 14:51:00 - 05-Feb-26
Unknown* 38 143.20 SI Trade
 14:40:38 - 05-Feb-26
Unknown* 38 143.20 SI Trade
 14:40:36 - 05-Feb-26
Unknown* 37 143.00 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 10 142.40 OTC Trade
 14:18:13 - 05-Feb-26
Unknown* 4 142.20 OTC Trade
 14:11:26 - 05-Feb-26
Unknown* 8 142.80 OTC Trade
 13:35:50 - 05-Feb-26
Unknown* 4 142.80 OTC Trade
 13:22:03 - 05-Feb-26
Unknown* 11 142.60 OTC Trade
 13:04:26 - 05-Feb-26
Unknown* 6 142.40 OTC Trade
 12:46:51 - 05-Feb-26
Unknown* 2 142.80 SI Trade
 12:28:49 - 05-Feb-26
Unknown* 5 142.80 SI Trade
 12:23:29 - 05-Feb-26
Unknown* 34 143.00 SI Trade
 12:18:22 - 05-Feb-26
Unknown* 6 142.60 SI Trade
 11:59:19 - 05-Feb-26
Unknown* 1 142.40 SI Trade
 11:29:00 - 05-Feb-26
Unknown* 8 142.40 SI Trade
 11:16:32 - 05-Feb-26
Unknown* 3 142.40 SI Trade
 10:59:55 - 05-Feb-26
Unknown* 7 142.40 SI Trade
 10:39:21 - 05-Feb-26
Unknown* 100 142.00 OTC Trade
 10:22:55 - 05-Feb-26
Unknown* 100 142.00 SI Trade
 10:22:55 - 05-Feb-26
Unknown* 13 142.20 SI Trade
 10:16:46 - 05-Feb-26
Unknown* 0 141.60 SI Trade
 09:42:36 - 05-Feb-26
Unknown* 2 142.40 SI Trade
 09:08:49 - 05-Feb-26
Unknown* 1 142.00 SI Trade
 08:54:29 - 05-Feb-26
Unknown* 2 142.00 SI Trade
 08:54:29 - 05-Feb-26
Unknown* 2 142.60 SI Trade
 08:54:29 - 05-Feb-26
Unknown* 50 142.50 SI Trade
 08:51:05 - 05-Feb-26
Unknown* 50 142.50 OTC Trade
 08:51:05 - 05-Feb-26
Unknown* 2 142.20 SI Trade
 08:50:37 - 05-Feb-26
Unknown* 2 142.80 SI Trade
 08:50:36 - 05-Feb-26
Unknown* 3 143.31 OTC Trade
 17:56:31 - 04-Feb-26
Unknown* 13 143.99846 OTC Trade
 17:20:44 - 04-Feb-26
Unknown* 450 143.82514 OTC Trade
 17:20:23 - 04-Feb-26
Unknown* 22 143.90 SI Trade
 13:33:32 - 04-Feb-26
Unknown* 22 143.90 OTC Trade
 13:33:32 - 04-Feb-26
Unknown* 26 143.00 SI Trade
 11:12:53 - 04-Feb-26
Unknown* 25 143.00 SI Trade
 11:12:53 - 04-Feb-26
Unknown* 100 142.90 OTC Trade
 10:46:20 - 04-Feb-26
Unknown* 100 142.90 SI Trade
 10:46:20 - 04-Feb-26
Unknown* 2 141.90 SI Trade
 09:02:56 - 04-Feb-26
Unknown* 1 142.40 SI Trade
 08:28:56 - 04-Feb-26
Unknown* 458 144.5142 OTC Trade
 17:20:51 - 03-Feb-26
Unknown* 4 144.90 OTC Trade
 17:07:06 - 03-Feb-26
Unknown* 18 144.00 SI Trade
 11:50:27 - 03-Feb-26
Unknown* 17 145.40 SI Trade
 10:08:24 - 03-Feb-26
Unknown* 17 145.40 OTC Trade
 10:08:24 - 03-Feb-26
Unknown* 0 145.40 SI Trade
 09:15:47 - 03-Feb-26
Unknown* 207 141.39894 OTC Trade
 17:14:47 - 02-Feb-26
Unknown* 18 140.79833 OTC Trade
 17:14:16 - 02-Feb-26
Unknown* 110 141.39894 OTC Trade
 17:03:18 - 02-Feb-26
Unknown* 1 141.10 SI Trade
 16:19:51 - 02-Feb-26
Unknown* 50 140.80 OTC Trade
 16:19:21 - 02-Feb-26
Unknown* 50 140.80 SI Trade
 16:19:21 - 02-Feb-26
Unknown* 3 141.20 SI Trade
 14:51:45 - 02-Feb-26
Unknown* 40 142.06 OTC Trade
 17:06:16 - 30-Jan-26
Unknown* 11 142.20 SI Trade
Negotiated Trade
 16:52:45 - 30-Jan-26
Unknown* 28 140.40 SI Trade
 16:33:03 - 30-Jan-26
Unknown* 14 142.20 SI Trade
 15:58:12 - 30-Jan-26
Unknown* 13 142.30 SI Trade
 14:47:52 - 30-Jan-26
Unknown* 75 141.80 SI Trade
 09:03:07 - 30-Jan-26
Unknown* 1 141.60 SI Trade
 08:35:56 - 30-Jan-26
Unknown* 72 140.20 OTC Trade
 08:17:30 - 30-Jan-26
Unknown* 72 140.20 SI Trade
 08:17:30 - 30-Jan-26
Unknown* 4 140.36404 OTC Trade
 17:45:23 - 29-Jan-26
Unknown* 280 140.09752 OTC Trade
 17:10:03 - 29-Jan-26
Unknown* 1 140.00 OTC Trade
 17:06:43 - 29-Jan-26
Unknown* 79 140.00253 OTC Trade
 17:02:47 - 29-Jan-26
Unknown* 4 140.20421 OTC Trade
 16:54:48 - 29-Jan-26
Unknown* 2 140.30 SI Trade
Negotiated Trade
 16:53:28 - 29-Jan-26
Unknown* 32 139.60 SI Trade
 16:13:03 - 29-Jan-26
Unknown* 13 139.60 SI Trade
 15:30:23 - 29-Jan-26
Unknown* 11 139.90 SI Trade
 14:47:40 - 29-Jan-26
Unknown* 15 140.00 SI Trade
 13:13:04 - 29-Jan-26
Unknown* 13 140.00 SI Trade
 12:28:04 - 29-Jan-26
Unknown* 8 139.60 SI Trade
 11:01:25 - 29-Jan-26
Unknown* 1 140.50 SI Trade
 10:26:50 - 29-Jan-26
Unknown* 13 140.00 SI Trade
 10:15:56 - 29-Jan-26
Unknown* 1 140.40 SI Trade
 10:12:55 - 29-Jan-26
Unknown* 2 140.00 SI Trade
 10:03:13 - 29-Jan-26
Unknown* 3 140.19388 OTC Trade
 09:59:16 - 29-Jan-26
Unknown* 3 140.80 SI Trade
 09:58:02 - 29-Jan-26
Unknown* 2 140.80 SI Trade
 09:58:02 - 29-Jan-26
Unknown* 1 140.40 SI Trade
 09:32:10 - 29-Jan-26
Unknown* 13 140.40 SI Trade
 09:32:10 - 29-Jan-26
Unknown* 2 140.60 SI Trade
 09:13:09 - 29-Jan-26
Unknown* 1 140.20 SI Trade
 08:55:55 - 29-Jan-26
Unknown* 1 140.20 SI Trade
 08:55:55 - 29-Jan-26
Unknown* 3 139.60 SI Trade
 08:45:54 - 29-Jan-26
Unknown* 8 139.60 SI Trade
 08:45:53 - 29-Jan-26
Unknown* 1 140.00 SI Trade
 08:38:06 - 29-Jan-26
Unknown* 242 140.4893 OTC Trade
 17:28:50 - 28-Jan-26
Unknown* 82 140.99263 OTC Trade
 17:28:50 - 28-Jan-26
Unknown* 198 140.39439 OTC Trade
 17:26:24 - 28-Jan-26
Unknown* 191 141.06596 OTC Trade
 17:22:29 - 28-Jan-26
Unknown* 210 140.39895 OTC Trade
 17:12:03 - 28-Jan-26
Unknown* 1 140.40 SI Trade
 16:31:17 - 28-Jan-26
Unknown* 21 140.40 SI Trade
 16:31:17 - 28-Jan-26
Unknown* 1 140.40 SI Trade
 16:31:17 - 28-Jan-26
Unknown* 4 141.40 SI Trade
 16:16:40 - 28-Jan-26
Unknown* 4 140.80 SI Trade
 14:49:04 - 28-Jan-26
Unknown* 56 141.10 SI Trade
 14:19:34 - 28-Jan-26
Unknown* 4 141.40 SI Trade
 14:16:04 - 28-Jan-26
Unknown* 2 141.00 SI Trade
 13:29:54 - 28-Jan-26
Unknown* 500 140.60 SI Trade
 13:15:39 - 28-Jan-26
Unknown* 8 140.90 SI Trade
 12:44:50 - 28-Jan-26
Unknown* 8 140.90 SI Trade
 12:33:06 - 28-Jan-26
Unknown* 4 141.20 SI Trade
 12:12:22 - 28-Jan-26
Unknown* 8 141.30 SI Trade
 12:10:40 - 28-Jan-26
Unknown* 8 141.30 SI Trade
 11:53:20 - 28-Jan-26
Unknown* 8 141.30 SI Trade
 11:35:30 - 28-Jan-26
Unknown* 8 141.30 SI Trade
 11:19:20 - 28-Jan-26
Unknown* 10 141.30 SI Trade
 11:07:10 - 28-Jan-26
Unknown* 15 141.30 SI Trade
 10:57:57 - 28-Jan-26
Unknown* 78 141.30 SI Trade
 10:56:51 - 28-Jan-26
Unknown* 4 141.60 SI Trade
 10:27:31 - 28-Jan-26
Unknown* 26 140.20 SI Trade
 09:32:05 - 28-Jan-26
Unknown* 4 141.00 SI Trade
 09:28:18 - 28-Jan-26
Unknown* 4 141.20 SI Trade
 08:55:38 - 28-Jan-26
Unknown* 5 141.80 SI Trade
 08:50:38 - 28-Jan-26
Unknown* 4 142.20 SI Trade
 08:41:05 - 28-Jan-26
Unknown* 6 141.40 SI Trade
 08:41:05 - 28-Jan-26
Unknown* 6 141.40 OTC Trade
 08:41:05 - 28-Jan-26
Unknown* 4 142.20 OTC Trade
 08:41:05 - 28-Jan-26
Unknown* 2 141.00 OTC Trade
 17:08:30 - 27-Jan-26
Unknown* 135 140.26561 OTC Trade
 17:06:25 - 27-Jan-26
Unknown* 2 141.00 SI Trade
 16:31:20 - 27-Jan-26
Unknown* 25 141.20 SI Trade
 16:19:55 - 27-Jan-26
Unknown* 4 141.20 OTC Trade
 16:18:12 - 27-Jan-26
Unknown* 2 141.20 SI Trade
 16:10:15 - 27-Jan-26
Unknown* 1 141.00 SI Trade
 16:03:36 - 27-Jan-26
Unknown* 1 141.00 SI Trade
 16:03:36 - 27-Jan-26
Unknown* 1 141.20 SI Trade
 16:01:55 - 27-Jan-26
Unknown* 6 141.20 SI Trade
 15:53:14 - 27-Jan-26
Unknown* 8 141.20 SI Trade
 15:27:31 - 27-Jan-26
Unknown* 3 141.00 SI Trade
 14:50:42 - 27-Jan-26
Unknown* 12 140.40 SI Trade
 14:47:33 - 27-Jan-26
Unknown* 12 140.80 SI Trade
 14:40:27 - 27-Jan-26
Unknown* 2 141.00 SI Trade
 14:15:45 - 27-Jan-26
Unknown* 6 141.00 SI Trade
 14:06:42 - 27-Jan-26
Unknown* 9 140.60 SI Trade
 13:59:19 - 27-Jan-26
Unknown* 2 140.80 SI Trade
 13:04:22 - 27-Jan-26
Unknown* 12 140.60 SI Trade
 12:42:05 - 27-Jan-26
Unknown* 5 140.20 SI Trade
 12:06:56 - 27-Jan-26
Unknown* 1 139.80 SI Trade
 11:59:53 - 27-Jan-26
Unknown* 1 140.20 SI Trade
 11:45:18 - 27-Jan-26
Unknown* 2 140.20 SI Trade
 11:03:22 - 27-Jan-26
Unknown* 6 140.40 SI Trade
 10:54:25 - 27-Jan-26
Unknown* 20 140.70 OTC Trade
 09:39:29 - 27-Jan-26
Unknown* 20 140.70 SI Trade
 09:39:29 - 27-Jan-26
Unknown* 267 141.09693 OTC Trade
 17:41:36 - 26-Jan-26
Unknown* 209 141.30703 OTC Trade
 17:41:36 - 26-Jan-26
Unknown* 260 141.19506 OTC Trade
 17:28:26 - 26-Jan-26
Unknown* 260 141.19435 OTC Trade
 17:28:12 - 26-Jan-26
Unknown* 204 141.59431 OTC Trade
 17:29:54 - 23-Jan-26
Unknown* 44 141.59432 OTC Trade
 17:29:54 - 23-Jan-26
Unknown* 64 140.45453 OTC Trade
 17:29:54 - 23-Jan-26
Unknown* 55 140.90782 OTC Trade
 17:29:54 - 23-Jan-26
Unknown* 16 141.20 SI Trade
 14:07:28 - 23-Jan-26
Unknown* 100 140.80 OTC Trade
 08:59:22 - 23-Jan-26
Unknown* 20 140.40 SI Trade
 08:59:20 - 23-Jan-26
Unknown* 281 141.01887 OTC Trade
 17:13:28 - 22-Jan-26
Unknown* 83 140.57687 OTC Trade
 17:10:28 - 22-Jan-26
Unknown* 284 141.80 OTC Trade
 17:06:37 - 22-Jan-26
Unknown* 40 141.80 SI Trade
 16:30:52 - 22-Jan-26
Unknown* 1 138.11381 OTC Trade
 17:43:07 - 21-Jan-26
Unknown* 28 137.78929 OTC Trade
 17:36:33 - 21-Jan-26
Unknown* 250 137.39452 OTC Trade
 17:25:07 - 21-Jan-26
Unknown* 133 137.39451 OTC Trade
 17:25:07 - 21-Jan-26
Unknown* 557 137.96988 OTC Trade
 17:11:35 - 21-Jan-26
Unknown* 13 137.90615 OTC Trade
 17:07:44 - 21-Jan-26
Unknown* 61 137.40 SI Trade
 16:31:36 - 21-Jan-26
Unknown* 2 138.00 SI Trade
 16:03:56 - 21-Jan-26
Unknown* 1 138.00 SI Trade
 16:02:41 - 21-Jan-26
Unknown* 6 138.00 SI Trade
 16:02:41 - 21-Jan-26
Unknown* 4 137.80 SI Trade
 14:04:19 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53