| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 3,107 |
| 16th Sep 2025 (Tue) | 136.40 | 136.40 | 136.40 | 136.40 | 1,498 |
| 15th Sep 2025 (Mon) | 138.20 | 138.20 | 138.20 | 138.20 | 2,472 |
| 12th Sep 2025 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 654 |
| 11th Sep 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 1,624 |
| 10th Sep 2025 (Wed) | 135.16 | 135.16 | 135.16 | 135.16 | 1,746 |
| 9th Sep 2025 (Tue) | 132.40 | 132.40 | 132.40 | 132.40 | 3,104 |
| 8th Sep 2025 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 356 |
| 5th Sep 2025 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 2,505 |
| 4th Sep 2025 (Thu) | 132.78462 | 132.78462 | 132.78462 | 132.78462 | 1,831 |
| 3rd Sep 2025 (Wed) | 134.40 | 134.40 | 134.40 | 134.40 | 684 |
| 2nd Sep 2025 (Tue) | 131.20 | 131.20 | 131.20 | 131.20 | 1,647 |
| 1st Sep 2025 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 8,340 |
| 29th Aug 2025 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 395 |
| 28th Aug 2025 (Thu) | 144.40 | 144.40 | 144.40 | 144.40 | 760 |
| 27th Aug 2025 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 712 |
| 26th Aug 2025 (Tue) | 146.50 | 146.50 | 146.50 | 146.50 | 509 |
| 25th Aug 2025 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 22nd Aug 2025 (Fri) | 147.40 | 147.40 | 147.40 | 147.40 | 609 |
| 21st Aug 2025 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 370 |
| 20th Aug 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 371 |
| 19th Aug 2025 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 650 |
| 18th Aug 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 314 |
| 15th Aug 2025 (Fri) | 147.90 | 147.90 | 147.90 | 147.90 | 434 |
| 14th Aug 2025 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 518 |
| 13th Aug 2025 (Wed) | 151.45714 | 151.45714 | 151.45714 | 151.45714 | 263 |
| 12th Aug 2025 (Tue) | 150.3875 | 150.3875 | 150.3875 | 150.3875 | 182 |
| 11th Aug 2025 (Mon) | 150.30909 | 150.30909 | 150.30909 | 150.30909 | 183 |
| 8th Aug 2025 (Fri) | 149.15 | 149.15 | 149.15 | 149.15 | 186 |
| 7th Aug 2025 (Thu) | 149.48 | 149.48 | 149.48 | 149.48 | 541 |
| 6th Aug 2025 (Wed) | 148.72222 | 148.72222 | 148.72222 | 148.72222 | 1,845 |
| 5th Aug 2025 (Tue) | 147.75 | 147.75 | 147.75 | 147.75 | 192 |
| 4th Aug 2025 (Mon) | 146.12174 | 146.12174 | 146.12174 | 146.12174 | 588 |
| 1st Aug 2025 (Fri) | 146.17692 | 146.17692 | 146.17692 | 146.17692 | 0 |
| 31st Jul 2025 (Thu) | 146.17692 | 146.17692 | 146.17692 | 146.17692 | 786 |
| 30th Jul 2025 (Wed) | 145.16 | 145.16 | 145.16 | 145.16 | 577 |
| 29th Jul 2025 (Tue) | 144.47586 | 144.47586 | 144.47586 | 144.47586 | 402 |
| 28th Jul 2025 (Mon) | 143.0878 | 143.0878 | 143.0878 | 143.0878 | 7,500 |
| 25th Jul 2025 (Fri) | 142.36923 | 142.36923 | 142.36923 | 142.36923 | 367 |
| 24th Jul 2025 (Thu) | 140.82667 | 140.82667 | 140.82667 | 140.82667 | 2,798 |
| 23rd Jul 2025 (Wed) | 138.41429 | 138.41429 | 138.41429 | 138.41429 | 17,102 |
| 22nd Jul 2025 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 169 |
| 21st Jul 2025 (Mon) | 139.40 | 139.40 | 139.40 | 139.40 | 2,330 |
| 18th Jul 2025 (Fri) | 137.46019 | 137.46019 | 137.46019 | 137.46019 | 931 |