| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 143.80 | 143.80 | 143.80 | 143.80 | 3 |
| 8th Jan 2026 (Thu) | 143.80 | 143.80 | 143.80 | 143.80 | 1,582 |
| 7th Jan 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 3,638 |
| 6th Jan 2026 (Tue) | 142.10 | 142.10 | 142.10 | 142.10 | 431 |
| 5th Jan 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 679 |
| 2nd Jan 2026 (Fri) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 1st Jan 2026 (Thu) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 31st Dec 2025 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 30th Dec 2025 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 1,467 |
| 29th Dec 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 1,250 |
| 26th Dec 2025 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 25th Dec 2025 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 24th Dec 2025 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 23rd Dec 2025 (Tue) | 138.40 | 138.40 | 138.40 | 138.40 | 1,051 |
| 22nd Dec 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 702 |
| 19th Dec 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 972 |
| 18th Dec 2025 (Thu) | 138.60 | 138.60 | 138.60 | 138.60 | 5,296 |
| 17th Dec 2025 (Wed) | 140.70 | 140.70 | 140.70 | 140.70 | 1,120 |
| 16th Dec 2025 (Tue) | 139.83636 | 139.83636 | 139.83636 | 139.83636 | 105 |
| 15th Dec 2025 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 687 |
| 12th Dec 2025 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 1,633 |
| 11th Dec 2025 (Thu) | 135.93333 | 135.93333 | 135.93333 | 135.93333 | 2,115 |
| 10th Dec 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 1,088 |
| 9th Dec 2025 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 2,582 |
| 8th Dec 2025 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 3,319 |
| 5th Dec 2025 (Fri) | 139.25 | 139.25 | 139.25 | 139.25 | 1,220 |
| 4th Dec 2025 (Thu) | 137.90 | 137.90 | 137.90 | 137.90 | 642 |
| 3rd Dec 2025 (Wed) | 138.80 | 138.80 | 138.80 | 138.80 | 371 |
| 2nd Dec 2025 (Tue) | 139.75 | 139.75 | 139.75 | 139.75 | 2,528 |
| 1st Dec 2025 (Mon) | 139.40 | 139.40 | 139.40 | 139.40 | 1,020 |
| 28th Nov 2025 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 1,050 |
| 27th Nov 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 800 |
| 26th Nov 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 743 |
| 25th Nov 2025 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 57 |
| 24th Nov 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 887 |
| 21st Nov 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 4,426 |
| 20th Nov 2025 (Thu) | 141.40 | 141.40 | 141.40 | 141.40 | 723 |
| 19th Nov 2025 (Wed) | 138.80 | 138.80 | 138.80 | 138.80 | 1,476 |
| 18th Nov 2025 (Tue) | 137.80 | 137.80 | 137.80 | 137.80 | 6,680 |
| 17th Nov 2025 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 1,301 |
| 14th Nov 2025 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 881 |
| 13th Nov 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 5,696 |
| 12th Nov 2025 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 4,160 |
| 11th Nov 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 1,495 |
| 10th Nov 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 374 |