| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 147.40 | 147.40 | 147.40 | 147.40 | 428 |
| 5th Feb 2026 (Thu) | 143.01319 | 143.01319 | 143.01319 | 143.01319 | 1,188 |
| 4th Feb 2026 (Wed) | 143.90 | 143.90 | 143.90 | 143.90 | 764 |
| 3rd Feb 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 514 |
| 2nd Feb 2026 (Mon) | 141.10 | 141.10 | 141.10 | 141.10 | 439 |
| 30th Jan 2026 (Fri) | 142.20 | 142.20 | 142.20 | 142.20 | 355 |
| 29th Jan 2026 (Thu) | 140.30 | 140.30 | 140.30 | 140.30 | 517 |
| 28th Jan 2026 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 1,718 |
| 27th Jan 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 311 |
| 26th Jan 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 996 |
| 23rd Jan 2026 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 503 |
| 22nd Jan 2026 (Thu) | 141.80 | 141.80 | 141.80 | 141.80 | 688 |
| 21st Jan 2026 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 1,125 |
| 20th Jan 2026 (Tue) | 137.20 | 137.20 | 137.20 | 137.20 | 1,820 |
| 19th Jan 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 2,547 |
| 16th Jan 2026 (Fri) | 139.90 | 139.90 | 139.90 | 139.90 | 1,900 |
| 15th Jan 2026 (Thu) | 138.80 | 138.80 | 138.80 | 138.80 | 2,879 |
| 14th Jan 2026 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 1,451 |
| 13th Jan 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 2,417 |
| 12th Jan 2026 (Mon) | 141.40 | 141.40 | 141.40 | 141.40 | 242 |
| 9th Jan 2026 (Fri) | 142.60 | 142.60 | 142.60 | 142.60 | 391 |
| 8th Jan 2026 (Thu) | 143.80 | 143.80 | 143.80 | 143.80 | 1,582 |
| 7th Jan 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 3,638 |
| 6th Jan 2026 (Tue) | 142.10 | 142.10 | 142.10 | 142.10 | 431 |
| 5th Jan 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 679 |
| 2nd Jan 2026 (Fri) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 1st Jan 2026 (Thu) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 31st Dec 2025 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 30th Dec 2025 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 1,467 |
| 29th Dec 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 1,250 |
| 26th Dec 2025 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 25th Dec 2025 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 24th Dec 2025 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 23rd Dec 2025 (Tue) | 138.40 | 138.40 | 138.40 | 138.40 | 1,051 |
| 22nd Dec 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 702 |
| 19th Dec 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 972 |
| 18th Dec 2025 (Thu) | 138.60 | 138.60 | 138.60 | 138.60 | 5,296 |
| 17th Dec 2025 (Wed) | 140.70 | 140.70 | 140.70 | 140.70 | 1,120 |
| 16th Dec 2025 (Tue) | 139.83636 | 139.83636 | 139.83636 | 139.83636 | 105 |
| 15th Dec 2025 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 687 |
| 12th Dec 2025 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 1,633 |
| 11th Dec 2025 (Thu) | 135.93333 | 135.93333 | 135.93333 | 135.93333 | 2,115 |
| 10th Dec 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 1,088 |
| 9th Dec 2025 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 2,582 |
| 8th Dec 2025 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 3,319 |