| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 14th Nov 2025 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 881 |
| 13th Nov 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 5,696 |
| 12th Nov 2025 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 4,160 |
| 11th Nov 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 1,495 |
| 10th Nov 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 374 |
| 7th Nov 2025 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 667 |
| 6th Nov 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 580 |
| 5th Nov 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 653 |
| 4th Nov 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 288 |
| 3rd Nov 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 183 |
| 31st Oct 2025 (Fri) | 142.80 | 142.80 | 142.80 | 142.80 | 702 |
| 30th Oct 2025 (Thu) | 143.20 | 143.20 | 143.20 | 143.20 | 984 |
| 29th Oct 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 156 |
| 28th Oct 2025 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 648 |
| 27th Oct 2025 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 117 |
| 24th Oct 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 352 |
| 23rd Oct 2025 (Thu) | 144.20 | 144.20 | 144.20 | 144.20 | 86 |
| 22nd Oct 2025 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 273 |
| 21st Oct 2025 (Tue) | 140.80 | 140.80 | 140.80 | 140.80 | 533 |
| 20th Oct 2025 (Mon) | 141.80 | 141.80 | 141.80 | 141.80 | 930 |
| 17th Oct 2025 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 1,265 |
| 16th Oct 2025 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 892 |
| 15th Oct 2025 (Wed) | 141.77576 | 141.77576 | 141.77576 | 141.77576 | 4,280 |
| 14th Oct 2025 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 793 |
| 13th Oct 2025 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 525 |
| 10th Oct 2025 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 393 |
| 9th Oct 2025 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 517 |
| 8th Oct 2025 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 1,723 |
| 7th Oct 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 3,579 |
| 6th Oct 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 1,067 |
| 3rd Oct 2025 (Fri) | 134.80 | 134.80 | 134.80 | 134.80 | 1,063 |
| 2nd Oct 2025 (Thu) | 134.20 | 134.20 | 134.20 | 134.20 | 3,709 |
| 1st Oct 2025 (Wed) | 134.60 | 134.60 | 134.60 | 134.60 | 802 |
| 30th Sep 2025 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 810 |
| 29th Sep 2025 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 91 |
| 26th Sep 2025 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 1,020 |
| 25th Sep 2025 (Thu) | 131.72419 | 131.72419 | 131.72419 | 131.72419 | 615 |
| 24th Sep 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 1,069 |
| 23rd Sep 2025 (Tue) | 134.40 | 134.40 | 134.40 | 134.40 | 33,003 |
| 22nd Sep 2025 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 561 |
| 19th Sep 2025 (Fri) | 138.10 | 138.10 | 138.10 | 138.10 | 5,358 |
| 18th Sep 2025 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 1,353 |
| 17th Sep 2025 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 3,107 |