| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 89 |
| 15th Apr 2025 (Tue) | 112.6096 | 112.6096 | 112.6096 | 112.6096 | 3,228 |
| 14th Apr 2025 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 187 |
| 11th Apr 2025 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 80 |
| 10th Apr 2025 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 647 |
| 9th Apr 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 1,009 |
| 8th Apr 2025 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 1,144 |
| 7th Apr 2025 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 53 |
| 4th Apr 2025 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 1,195 |
| 3rd Apr 2025 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 462 |
| 2nd Apr 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 310 |
| 1st Apr 2025 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 16 |
| 31st Mar 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 162 |
| 28th Mar 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1 |
| 27th Mar 2025 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 3 |
| 26th Mar 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 25th Mar 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 87 |
| 24th Mar 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 142 |
| 21st Mar 2025 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 24 |
| 20th Mar 2025 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 110 |
| 19th Mar 2025 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 88 |
| 18th Mar 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 117 |
| 17th Mar 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 910 |
| 14th Mar 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 13th Mar 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 434 |
| 12th Mar 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 1 |
| 11th Mar 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 7 |
| 10th Mar 2025 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 146 |
| 7th Mar 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 269 |
| 6th Mar 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 445 |
| 5th Mar 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 1,062 |
| 4th Mar 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 61 |
| 3rd Mar 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 23 |
| 28th Feb 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 20 |
| 27th Feb 2025 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 50 |
| 26th Feb 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 70 |
| 25th Feb 2025 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 276 |
| 24th Feb 2025 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 235 |
| 21st Feb 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 62 |
| 20th Feb 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 35 |
| 19th Feb 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 100 |
| 18th Feb 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 91 |
| 17th Feb 2025 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 287 |