| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2nd Apr 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 1,999 |
| 1st Apr 2026 (Wed) | 162.80 | 162.80 | 162.80 | 162.80 | 356 |
| 31st Mar 2026 (Tue) | 160.20 | 160.20 | 160.20 | 160.20 | 465 |
| 30th Mar 2026 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 2,846 |
| 27th Mar 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 250 |
| 26th Mar 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 298 |
| 25th Mar 2026 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 6,812 |
| 24th Mar 2026 (Tue) | 163.80 | 163.80 | 163.80 | 163.80 | 1,288 |
| 23rd Mar 2026 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 191 |
| 20th Mar 2026 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 2,569 |
| 19th Mar 2026 (Thu) | 162.60 | 162.60 | 162.60 | 162.60 | 3,393 |
| 18th Mar 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 1,601 |
| 17th Mar 2026 (Tue) | 161.40 | 161.40 | 161.40 | 161.40 | 2,101 |
| 16th Mar 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 786 |
| 13th Mar 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 654 |
| 12th Mar 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 1,775 |
| 11th Mar 2026 (Wed) | 162.20 | 162.20 | 162.20 | 162.20 | 3,519 |
| 10th Mar 2026 (Tue) | 162.20 | 162.20 | 162.20 | 162.20 | 5,109 |
| 9th Mar 2026 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 1,981 |
| 6th Mar 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 766 |
| 5th Mar 2026 (Thu) | 161.40 | 161.40 | 161.40 | 161.40 | 1,289 |
| 4th Mar 2026 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 485 |
| 3rd Mar 2026 (Tue) | 159.60 | 159.60 | 159.60 | 159.60 | 2,652 |
| 2nd Mar 2026 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 1,683 |
| 27th Feb 2026 (Fri) | 162.20 | 162.20 | 162.20 | 162.20 | 3,423 |
| 26th Feb 2026 (Thu) | 160.30 | 160.30 | 160.30 | 160.30 | 643 |
| 25th Feb 2026 (Wed) | 159.80 | 159.80 | 159.80 | 159.80 | 2,574 |
| 24th Feb 2026 (Tue) | 157.29351 | 157.29351 | 157.29351 | 157.29351 | 2,745 |
| 23rd Feb 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 1,276 |
| 20th Feb 2026 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 2,754 |
| 19th Feb 2026 (Thu) | 152.60 | 152.60 | 152.60 | 152.60 | 370 |
| 18th Feb 2026 (Wed) | 154.80 | 154.80 | 154.80 | 154.80 | 1,383 |
| 17th Feb 2026 (Tue) | 153.20 | 153.20 | 153.20 | 153.20 | 524 |
| 16th Feb 2026 (Mon) | 154.20 | 154.20 | 154.20 | 154.20 | 558 |
| 13th Feb 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 2,586 |
| 12th Feb 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 1,034 |
| 11th Feb 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,943 |
| 10th Feb 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 551 |
| 9th Feb 2026 (Mon) | 150.60 | 150.60 | 150.60 | 150.60 | 2,251 |
| 6th Feb 2026 (Fri) | 147.40 | 147.40 | 147.40 | 147.40 | 428 |