| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 766 |
| 5th Mar 2026 (Thu) | 161.40 | 161.40 | 161.40 | 161.40 | 1,289 |
| 4th Mar 2026 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 485 |
| 3rd Mar 2026 (Tue) | 159.60 | 159.60 | 159.60 | 159.60 | 2,652 |
| 2nd Mar 2026 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 1,683 |
| 27th Feb 2026 (Fri) | 162.20 | 162.20 | 162.20 | 162.20 | 3,423 |
| 26th Feb 2026 (Thu) | 160.30 | 160.30 | 160.30 | 160.30 | 643 |
| 25th Feb 2026 (Wed) | 159.80 | 159.80 | 159.80 | 159.80 | 2,574 |
| 24th Feb 2026 (Tue) | 157.29351 | 157.29351 | 157.29351 | 157.29351 | 2,745 |
| 23rd Feb 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 1,276 |
| 20th Feb 2026 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 2,754 |
| 19th Feb 2026 (Thu) | 152.60 | 152.60 | 152.60 | 152.60 | 370 |
| 18th Feb 2026 (Wed) | 154.80 | 154.80 | 154.80 | 154.80 | 1,383 |
| 17th Feb 2026 (Tue) | 153.20 | 153.20 | 153.20 | 153.20 | 524 |
| 16th Feb 2026 (Mon) | 154.20 | 154.20 | 154.20 | 154.20 | 558 |
| 13th Feb 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 2,586 |
| 12th Feb 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 1,034 |
| 11th Feb 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,943 |
| 10th Feb 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 551 |
| 9th Feb 2026 (Mon) | 150.60 | 150.60 | 150.60 | 150.60 | 2,251 |
| 6th Feb 2026 (Fri) | 147.40 | 147.40 | 147.40 | 147.40 | 428 |
| 5th Feb 2026 (Thu) | 143.01319 | 143.01319 | 143.01319 | 143.01319 | 1,188 |
| 4th Feb 2026 (Wed) | 143.90 | 143.90 | 143.90 | 143.90 | 764 |
| 3rd Feb 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 514 |
| 2nd Feb 2026 (Mon) | 141.10 | 141.10 | 141.10 | 141.10 | 439 |
| 30th Jan 2026 (Fri) | 142.20 | 142.20 | 142.20 | 142.20 | 355 |
| 29th Jan 2026 (Thu) | 140.30 | 140.30 | 140.30 | 140.30 | 517 |
| 28th Jan 2026 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 1,718 |
| 27th Jan 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 311 |
| 26th Jan 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 996 |
| 23rd Jan 2026 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 503 |
| 22nd Jan 2026 (Thu) | 141.80 | 141.80 | 141.80 | 141.80 | 688 |
| 21st Jan 2026 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 1,125 |
| 20th Jan 2026 (Tue) | 137.20 | 137.20 | 137.20 | 137.20 | 1,820 |
| 19th Jan 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 2,547 |
| 16th Jan 2026 (Fri) | 139.90 | 139.90 | 139.90 | 139.90 | 1,900 |
| 15th Jan 2026 (Thu) | 138.80 | 138.80 | 138.80 | 138.80 | 2,879 |
| 14th Jan 2026 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 1,451 |
| 13th Jan 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 2,417 |
| 12th Jan 2026 (Mon) | 141.40 | 141.40 | 141.40 | 141.40 | 242 |
| 9th Jan 2026 (Fri) | 142.60 | 142.60 | 142.60 | 142.60 | 391 |
| 8th Jan 2026 (Thu) | 143.80 | 143.80 | 143.80 | 143.80 | 1,582 |
| 7th Jan 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 3,638 |