| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 158 |
| 3rd Jul 2025 (Thu) | 130.40 | 130.40 | 130.40 | 130.40 | 2,728 |
| 2nd Jul 2025 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 2,226 |
| 1st Jul 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 619 |
| 30th Jun 2025 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 7,003 |
| 27th Jun 2025 (Fri) | 130.20 | 130.20 | 130.20 | 130.20 | 452 |
| 26th Jun 2025 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 744 |
| 25th Jun 2025 (Wed) | 128.40 | 128.40 | 128.40 | 128.40 | 521 |
| 24th Jun 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 227 |
| 23rd Jun 2025 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 916 |
| 20th Jun 2025 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 150 |
| 19th Jun 2025 (Thu) | 124.40 | 124.40 | 124.40 | 124.40 | 355 |
| 18th Jun 2025 (Wed) | 126.20 | 126.20 | 126.20 | 126.20 | 4 |
| 17th Jun 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 33,401 |
| 16th Jun 2025 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 485 |
| 13th Jun 2025 (Fri) | 123.40 | 123.40 | 123.40 | 123.40 | 615 |
| 12th Jun 2025 (Thu) | 126.70 | 126.70 | 126.70 | 126.70 | 314 |
| 11th Jun 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 446 |
| 10th Jun 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 373 |
| 9th Jun 2025 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 6th Jun 2025 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 1,212 |
| 5th Jun 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 198 |
| 4th Jun 2025 (Wed) | 127.36364 | 127.36364 | 127.36364 | 127.36364 | 493 |
| 3rd Jun 2025 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 88 |
| 2nd Jun 2025 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 937 |
| 30th May 2025 (Fri) | 129.46094 | 129.46094 | 129.46094 | 129.46094 | 1,695 |
| 29th May 2025 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 28th May 2025 (Wed) | 128.60 | 128.60 | 128.60 | 128.60 | 225 |
| 27th May 2025 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 523 |
| 26th May 2025 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 167 |
| 23rd May 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 211 |
| 22nd May 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 454 |
| 21st May 2025 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 334 |
| 20th May 2025 (Tue) | 126.40 | 126.40 | 126.40 | 126.40 | 466 |
| 19th May 2025 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 275 |
| 16th May 2025 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 1,930 |
| 15th May 2025 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 2,730 |
| 14th May 2025 (Wed) | 127.20 | 127.20 | 127.20 | 127.20 | 15,027 |
| 13th May 2025 (Tue) | 126.60 | 126.60 | 126.60 | 126.60 | 256 |
| 12th May 2025 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 705 |
| 9th May 2025 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 694 |
| 8th May 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 873 |
| 7th May 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 40 |