| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 1,212 |
| 5th Jun 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 198 |
| 4th Jun 2025 (Wed) | 127.36364 | 127.36364 | 127.36364 | 127.36364 | 493 |
| 3rd Jun 2025 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 88 |
| 2nd Jun 2025 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 937 |
| 30th May 2025 (Fri) | 129.46094 | 129.46094 | 129.46094 | 129.46094 | 1,695 |
| 29th May 2025 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 28th May 2025 (Wed) | 128.60 | 128.60 | 128.60 | 128.60 | 225 |
| 27th May 2025 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 523 |
| 26th May 2025 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 167 |
| 23rd May 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 211 |
| 22nd May 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 454 |
| 21st May 2025 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 334 |
| 20th May 2025 (Tue) | 126.40 | 126.40 | 126.40 | 126.40 | 466 |
| 19th May 2025 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 275 |
| 16th May 2025 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 1,930 |
| 15th May 2025 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 2,730 |
| 14th May 2025 (Wed) | 127.20 | 127.20 | 127.20 | 127.20 | 15,027 |
| 13th May 2025 (Tue) | 126.60 | 126.60 | 126.60 | 126.60 | 256 |
| 12th May 2025 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 705 |
| 9th May 2025 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 694 |
| 8th May 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 873 |
| 7th May 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 40 |
| 6th May 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 688 |
| 5th May 2025 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 525 |
| 2nd May 2025 (Fri) | 126.20 | 126.20 | 126.20 | 126.20 | 926 |
| 1st May 2025 (Thu) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 30th Apr 2025 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 1,137 |
| 29th Apr 2025 (Tue) | 123.60 | 123.60 | 123.60 | 123.60 | 1,635 |
| 28th Apr 2025 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 536 |
| 25th Apr 2025 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 945 |
| 24th Apr 2025 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 306 |
| 23rd Apr 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 392 |
| 22nd Apr 2025 (Tue) | 116.80 | 116.80 | 116.80 | 116.80 | 209 |
| 21st Apr 2025 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 18th Apr 2025 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 17th Apr 2025 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 611 |
| 16th Apr 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 89 |
| 15th Apr 2025 (Tue) | 112.6096 | 112.6096 | 112.6096 | 112.6096 | 3,228 |
| 14th Apr 2025 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 187 |
| 11th Apr 2025 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 80 |
| 10th Apr 2025 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 647 |
| 9th Apr 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 1,009 |
| 8th Apr 2025 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 1,144 |