Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Ord (0QNY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €133.42 SI Trade
13:33:19 - 11-Jul-25
Unknown* 0 €133.42 SI Trade
13:33:19 - 11-Jul-25
Unknown* 1 €133.96 SI Trade
13:29:21 - 11-Jul-25
Unknown* 0 €132.94 SI Trade
12:54:52 - 11-Jul-25
Unknown* 0 €134.32 SI Trade
12:45:13 - 11-Jul-25
Unknown* 0 €134.30 SI Trade
11:50:58 - 11-Jul-25
Unknown* 0 €133.28 SI Trade
10:51:18 - 11-Jul-25
Unknown* 0 €133.58 SI Trade
09:34:25 - 11-Jul-25
Unknown* 0 €133.58 SI Trade
09:34:25 - 11-Jul-25
Unknown* 0 €134.04 SI Trade
09:22:02 - 11-Jul-25
Unknown* 0 €134.84 SI Trade
08:50:29 - 11-Jul-25
Unknown* 0 €132.82 SI Trade
08:18:15 - 11-Jul-25
Unknown* 0 €135.62 SI Trade
08:00:10 - 11-Jul-25
Unknown* 0 €135.62 SI Trade
08:00:10 - 11-Jul-25
Unknown* 0 €135.62 SI Trade
08:00:10 - 11-Jul-25
Unknown* 0 €135.62 SI Trade
08:00:10 - 11-Jul-25
Unknown* 0 €135.62 SI Trade
08:00:10 - 11-Jul-25
Unknown* 0 €135.62 SI Trade
08:00:10 - 11-Jul-25
Unknown* 9 €135.68252 Currency Conversion
Negotiated Trade
18:53:13 - 10-Jul-25
Unknown* 0 €136.40 SI Trade
16:25:21 - 10-Jul-25
Unknown* 3 €136.08593 Currency Conversion
Negotiated Trade
15:26:49 - 10-Jul-25
Unknown* 0 €135.68 SI Trade
15:23:21 - 10-Jul-25
Unknown* 0 €135.62 SI Trade
15:21:38 - 10-Jul-25
Unknown* 0 €135.36 SI Trade
15:17:20 - 10-Jul-25
Unknown* 0 €135.36 SI Trade
15:15:56 - 10-Jul-25
Unknown* 0 €134.92 SI Trade
15:14:10 - 10-Jul-25
Unknown* 0 €135.48 SI Trade
15:09:44 - 10-Jul-25
Unknown* 1 €135.40723 Currency Conversion
Negotiated Trade
15:08:04 - 10-Jul-25
Unknown* 2 €135.06 SI Trade
15:05:09 - 10-Jul-25
Unknown* 2 €135.08 SI Trade
14:57:37 - 10-Jul-25
Unknown* 2 €135.08 SI Trade
14:57:37 - 10-Jul-25
Unknown* 10 €135.12365 Currency Conversion
Negotiated Trade
14:57:13 - 10-Jul-25
Unknown* 3 €134.20 SI Trade
14:45:32 - 10-Jul-25
Unknown* 38 €133.79072 Currency Conversion
Negotiated Trade
14:34:22 - 10-Jul-25
Unknown* 2 €133.80416 Currency Conversion
Negotiated Trade
14:33:42 - 10-Jul-25
Unknown* 4 €133.51896 Currency Conversion
Negotiated Trade
14:32:45 - 10-Jul-25
Unknown* 0 €132.92 SI Trade
14:19:19 - 10-Jul-25
Unknown* 0 €132.92 SI Trade
14:04:55 - 10-Jul-25
Unknown* 0 €132.90 SI Trade
13:49:18 - 10-Jul-25
Unknown* 0 €132.50 SI Trade
13:28:08 - 10-Jul-25
Unknown* 0 €132.48 SI Trade
12:42:48 - 10-Jul-25
Unknown* 0 €132.90 SI Trade
08:35:49 - 10-Jul-25
Unknown* 0 €133.00 SI Trade
08:24:47 - 10-Jul-25
Unknown* 0 €133.00 SI Trade
08:21:27 - 10-Jul-25
Unknown* 0 €133.00 SI Trade
08:15:39 - 10-Jul-25
Unknown* 0 €133.00 SI Trade
08:15:39 - 10-Jul-25
Unknown* 0 €133.00 SI Trade
08:14:02 - 10-Jul-25
Unknown* 0 €132.98 SI Trade
08:04:37 - 10-Jul-25
Unknown* 0 €132.98 SI Trade
08:04:37 - 10-Jul-25
Unknown* 0 €132.98 SI Trade
08:04:37 - 10-Jul-25
Unknown* 0 €132.98 SI Trade
08:04:37 - 10-Jul-25
Unknown* 0 €132.98 SI Trade
08:04:37 - 10-Jul-25
Unknown* 0 €132.98 SI Trade
08:04:37 - 10-Jul-25
Unknown* 1 €131.8607 Currency Conversion
Negotiated Trade
18:10:35 - 09-Jul-25
Unknown* 5 €132.87931 Currency Conversion
Negotiated Trade
15:27:19 - 09-Jul-25
Unknown* 0 €132.00 SI Trade
14:36:11 - 09-Jul-25
Unknown* 0 €131.44 SI Trade
14:24:22 - 09-Jul-25
Unknown* 0 €131.60 SI Trade
14:16:17 - 09-Jul-25
Unknown* 0 €130.88 SI Trade
10:07:55 - 09-Jul-25
Unknown* 2 €131.10 SI Trade
09:23:55 - 09-Jul-25
Unknown* 2 €131.44 SI Trade
09:01:52 - 09-Jul-25
Unknown* 0 €131.68 SI Trade
08:55:05 - 09-Jul-25
Unknown* 0 €131.24 SI Trade
08:07:38 - 09-Jul-25
Unknown* 0 €131.92 SI Trade
08:05:27 - 09-Jul-25
Unknown* 0 €131.92 SI Trade
08:05:27 - 09-Jul-25
Unknown* 0 €131.92 SI Trade
08:05:27 - 09-Jul-25
Unknown* 0 €131.96 SI Trade
08:05:07 - 09-Jul-25
Unknown* 0 €132.00 SI Trade
08:04:11 - 09-Jul-25
Unknown* 0 €132.00 SI Trade
08:04:11 - 09-Jul-25
Unknown* 0 €132.00 SI Trade
08:04:11 - 09-Jul-25
Unknown* 0 €132.00 SI Trade
08:04:11 - 09-Jul-25
Unknown* 1 €130.44426 Currency Conversion
Negotiated Trade
18:10:33 - 08-Jul-25
Unknown* 30 €131.07055 Currency Conversion
Negotiated Trade
15:54:52 - 08-Jul-25
Unknown* 2 €131.29695 Currency Conversion
Negotiated Trade
15:25:30 - 08-Jul-25
Unknown* 0 €130.46 SI Trade
15:03:50 - 08-Jul-25
Unknown* 0 €129.30 SI Trade
13:21:24 - 08-Jul-25
Unknown* 0 €130.22 SI Trade
11:50:50 - 08-Jul-25
Unknown* 0 €129.20 SI Trade
11:03:43 - 08-Jul-25
Unknown* 0 €129.00 SI Trade
10:49:52 - 08-Jul-25
Unknown* 0 €129.20 SI Trade
10:22:02 - 08-Jul-25
Unknown* 0 €129.62 SI Trade
09:37:34 - 08-Jul-25
Unknown* 0 €129.12 SI Trade
09:35:56 - 08-Jul-25
Unknown* 0 €128.48 SI Trade
08:50:08 - 08-Jul-25
Unknown* 0 €130.10 SI Trade
08:05:54 - 08-Jul-25
Unknown* 0 €129.74 SI Trade
08:04:28 - 08-Jul-25
Unknown* 0 €127.22 SI Trade
08:04:10 - 08-Jul-25
Unknown* 0 €131.52 SI Trade
08:04:10 - 08-Jul-25
Unknown* 20 €129.63598 Currency Conversion
Negotiated Trade
18:30:07 - 07-Jul-25
Unknown* 13 €129.57794 Currency Conversion
Negotiated Trade
18:29:55 - 07-Jul-25
Unknown* 10 €129.26606 Currency Conversion
Negotiated Trade
17:06:05 - 07-Jul-25
Unknown* 7 €129.58 SI Trade
16:20:54 - 07-Jul-25
Unknown* 0 €129.92 SI Trade
15:57:23 - 07-Jul-25
Unknown* 0 €129.70 SI Trade
15:53:35 - 07-Jul-25
Unknown* 1 €128.8183 Currency Conversion
Negotiated Trade
15:43:20 - 07-Jul-25
Unknown* 1 €130.16668 Currency Conversion
Negotiated Trade
15:43:20 - 07-Jul-25
Unknown* 0 €130.06 SI Trade
15:33:05 - 07-Jul-25
Unknown* 0 €131.24 SI Trade
15:01:56 - 07-Jul-25
Unknown* 0 €130.12 SI Trade
14:32:00 - 07-Jul-25
Unknown* 0 €130.06 SI Trade
14:26:01 - 07-Jul-25
Unknown* 14 €129.84 SI Trade
14:03:13 - 07-Jul-25
Unknown* 0 €130.20 SI Trade
14:00:07 - 07-Jul-25
Unknown* 0 €130.32 SI Trade
13:18:26 - 07-Jul-25
Unknown* 0 €130.04 SI Trade
12:36:36 - 07-Jul-25
Unknown* 16 €130.04 SI Trade
12:34:31 - 07-Jul-25
Unknown* 0 €130.04 SI Trade
12:34:30 - 07-Jul-25
Unknown* 0 €130.06 SI Trade
12:16:06 - 07-Jul-25
Unknown* 2 €129.90 SI Trade
11:40:09 - 07-Jul-25
Unknown* 0 €129.72 SI Trade
10:13:32 - 07-Jul-25
Unknown* 0 €128.70 SI Trade
09:23:56 - 07-Jul-25
Unknown* 0 €129.24 SI Trade
08:51:12 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:06:19 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:06:18 - 07-Jul-25
Unknown* 0 €130.50 SI Trade
08:06:01 - 07-Jul-25
Unknown* 0 €131.32 SI Trade
08:05:51 - 07-Jul-25
Unknown* 0 €130.64 SI Trade
08:05:16 - 07-Jul-25
Unknown* 0 €131.02 SI Trade
08:05:07 - 07-Jul-25
Unknown* 0 €130.60 SI Trade
08:04:17 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €128.86 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €128.86 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:04:04 - 07-Jul-25
Unknown* 3 €128.86 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €128.86 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:04:04 - 07-Jul-25
Unknown* 0 €130.48 SI Trade
08:04:04 - 07-Jul-25
Unknown* 1 €129.52 SI Trade
16:22:31 - 04-Jul-25
Unknown* 0 €127.40 SI Trade
15:51:00 - 04-Jul-25
Unknown* 0 €129.52 SI Trade
14:57:49 - 04-Jul-25
Unknown* 0 €129.52 SI Trade
14:45:04 - 04-Jul-25
Unknown* 0 €129.54 SI Trade
13:17:42 - 04-Jul-25
Unknown* 0 €129.22 SI Trade
12:00:30 - 04-Jul-25
Unknown* 0 €129.22 SI Trade
11:21:24 - 04-Jul-25
Unknown* 0 €129.98 SI Trade
08:39:59 - 04-Jul-25
Unknown* 0 €130.14 SI Trade
08:29:03 - 04-Jul-25
Unknown* 3 €131.76 SI Trade
08:16:18 - 04-Jul-25
Unknown* 0 €131.76 SI Trade
08:16:18 - 04-Jul-25
Unknown* 0 €132.68 SI Trade
08:05:53 - 04-Jul-25
Unknown* 0 €126.02 SI Trade
08:04:22 - 04-Jul-25
Unknown* 0 €132.70 SI Trade
08:04:22 - 04-Jul-25
Unknown* 0 €132.70 SI Trade
08:04:22 - 04-Jul-25
Unknown* 0 €132.70 SI Trade
08:04:22 - 04-Jul-25
Unknown* 0 €129.86 SI Trade
16:24:48 - 03-Jul-25
Unknown* 0 €127.76 SI Trade
15:55:55 - 03-Jul-25
Unknown* 10 €127.33216 Currency Conversion
Negotiated Trade
15:49:48 - 03-Jul-25
Unknown* 1 €129.87506 Currency Conversion
Negotiated Trade
15:40:49 - 03-Jul-25
Unknown* 3 €131.23112 Currency Conversion
Negotiated Trade
15:40:48 - 03-Jul-25
Unknown* 0 €131.04 SI Trade
15:26:17 - 03-Jul-25
Unknown* 0 €131.30 SI Trade
14:59:59 - 03-Jul-25
Unknown* 0 €131.06 SI Trade
14:35:37 - 03-Jul-25
Unknown* 0 €131.14 SI Trade
14:33:45 - 03-Jul-25
Unknown* 0 €131.98 SI Trade
14:11:47 - 03-Jul-25
Unknown* 0 €131.30 SI Trade
12:08:08 - 03-Jul-25
Unknown* 0 €131.40 SI Trade
10:26:34 - 03-Jul-25
Unknown* 0 €131.36 SI Trade
09:15:47 - 03-Jul-25
Unknown* 0 €131.00 SI Trade
08:44:46 - 03-Jul-25
Unknown* 0 €130.98 SI Trade
08:29:58 - 03-Jul-25
Unknown* 0 €131.10 SI Trade
08:15:56 - 03-Jul-25
Unknown* 0 €132.00 SI Trade
08:05:10 - 03-Jul-25
Unknown* 0 €131.24 SI Trade
08:05:07 - 03-Jul-25
Unknown* 0 €131.08 SI Trade
08:04:29 - 03-Jul-25
Unknown* 3 €130.02 SI Trade
08:04:29 - 03-Jul-25
Unknown* 0 €131.08 SI Trade
08:04:29 - 03-Jul-25
Unknown* 1 €130.56447 Currency Conversion
Negotiated Trade
18:36:00 - 02-Jul-25
Unknown* 0 €131.46 SI Trade
15:47:34 - 02-Jul-25
Unknown* 0 €131.50 SI Trade
15:40:44 - 02-Jul-25
Unknown* 1 €131.71972 Currency Conversion
Negotiated Trade
15:35:13 - 02-Jul-25
Unknown* 1 €133.10664 Currency Conversion
Negotiated Trade
15:35:13 - 02-Jul-25
Unknown* 0 €130.88 SI Trade
15:02:34 - 02-Jul-25
Unknown* 0 €130.64 SI Trade
14:49:10 - 02-Jul-25
Unknown* 40 €131.42716 Currency Conversion
Negotiated Trade
14:38:31 - 02-Jul-25
Unknown* 1 €132.06179 Currency Conversion
Negotiated Trade
14:34:01 - 02-Jul-25
Unknown* 133 €132.09884 Currency Conversion
Negotiated Trade
14:33:30 - 02-Jul-25
Unknown* 0 €131.14 SI Trade
14:32:00 - 02-Jul-25
Unknown* 0 €131.40 SI Trade
14:30:20 - 02-Jul-25
Unknown* 0 €131.18 SI Trade
13:05:16 - 02-Jul-25
Unknown* 1 €131.46 SI Trade
12:03:40 - 02-Jul-25
Unknown* 0 €131.20 SI Trade
10:11:18 - 02-Jul-25
Unknown* 0 €131.30 SI Trade
10:08:50 - 02-Jul-25
Unknown* 0 €131.00 SI Trade
08:17:55 - 02-Jul-25
Unknown* 0 €129.62 SI Trade
08:17:55 - 02-Jul-25
Unknown* 0 €131.00 SI Trade
08:05:25 - 02-Jul-25
Unknown* 0 €131.00 SI Trade
08:05:25 - 02-Jul-25
Unknown* 0 €131.00 SI Trade
08:05:15 - 02-Jul-25
Unknown* 0 €130.60 SI Trade
08:04:13 - 02-Jul-25
Unknown* 0 €130.90 SI Trade
08:04:13 - 02-Jul-25
Unknown* 0 €130.90 SI Trade
08:04:13 - 02-Jul-25
Unknown* 0 €130.60 SI Trade
08:04:13 - 02-Jul-25
Unknown* 16 €131.1028 Currency Conversion
Negotiated Trade
19:22:08 - 01-Jul-25
Unknown* 22 €131.91091 Currency Conversion
Negotiated Trade
17:38:06 - 01-Jul-25
Unknown* 110 €132.37846 Currency Conversion
Negotiated Trade
17:28:54 - 01-Jul-25
Unknown* 99 €132.30148 Currency Conversion
Negotiated Trade
17:06:23 - 01-Jul-25
Unknown* 2 €130.68 SI Trade
15:53:35 - 01-Jul-25
Unknown* 4 €130.68 SI Trade
15:53:31 - 01-Jul-25
Unknown* 0 €131.14 SI Trade
15:36:45 - 01-Jul-25
FTSE 100 Latest
Value8,943.05
Change-32.61