| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €139.10 | SI Trade |
16:23:11 - 27-Feb-26 |
| Unknown* | 0 | €139.14 | SI Trade |
16:21:49 - 27-Feb-26 |
| Unknown* | 0 | €138.26 | SI Trade |
16:02:41 - 27-Feb-26 |
| Unknown* | 0 | €138.26 | SI Trade |
16:02:32 - 27-Feb-26 |
| Unknown* | 0 | €138.02 | SI Trade |
16:00:08 - 27-Feb-26 |
| Unknown* | 1 | €140.39068 | Currency Conversion Negotiated Trade |
15:18:23 - 27-Feb-26 |
| Unknown* | 0 | €139.88 | SI Trade |
14:44:39 - 27-Feb-26 |
| Unknown* | 0 | €140.00 | SI Trade |
13:56:33 - 27-Feb-26 |
| Unknown* | 0 | €139.52 | SI Trade |
13:24:08 - 27-Feb-26 |
| Unknown* | 0 | €141.14 | SI Trade |
09:00:46 - 27-Feb-26 |
| Unknown* | 0 | €140.62 | SI Trade |
08:42:25 - 27-Feb-26 |
| Unknown* | 0 | €143.50 | SI Trade |
08:04:51 - 27-Feb-26 |
| Unknown* | 0 | €143.50 | SI Trade |
08:04:51 - 27-Feb-26 |
| Unknown* | 0 | €143.50 | SI Trade |
08:04:51 - 27-Feb-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:00:12 - 27-Feb-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:00:12 - 27-Feb-26 |
| Unknown* | 1 | €141.11873 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Feb-26 |
| Unknown* | 0 | €140.74 | SI Trade |
16:18:31 - 26-Feb-26 |
| Unknown* | 0 | €139.88 | SI Trade |
15:24:11 - 26-Feb-26 |
| Unknown* | 1 | €140.77875 | Currency Conversion Negotiated Trade |
15:18:37 - 26-Feb-26 |
| Unknown* | 0 | €139.80 | SI Trade |
15:01:49 - 26-Feb-26 |
| Unknown* | 0 | €139.96 | SI Trade |
14:58:58 - 26-Feb-26 |
| Unknown* | 0 | €140.34 | SI Trade |
14:52:51 - 26-Feb-26 |
| Unknown* | 0 | €140.40 | SI Trade |
14:38:31 - 26-Feb-26 |
| Unknown* | 0 | €141.12 | SI Trade |
14:29:04 - 26-Feb-26 |
| Unknown* | 0 | €140.26 | SI Trade |
10:23:55 - 26-Feb-26 |
| Unknown* | 0 | €140.94 | SI Trade |
09:39:02 - 26-Feb-26 |
| Unknown* | 0 | €140.78 | SI Trade |
08:37:31 - 26-Feb-26 |
| Unknown* | 0 | €140.82 | SI Trade |
08:28:01 - 26-Feb-26 |
| Unknown* | 0 | €141.12 | SI Trade |
08:05:33 - 26-Feb-26 |
| Unknown* | 0 | €141.14 | SI Trade |
08:01:01 - 26-Feb-26 |
| Unknown* | 0 | €141.14 | SI Trade |
08:01:01 - 26-Feb-26 |
| Unknown* | 0 | €141.14 | SI Trade |
08:01:01 - 26-Feb-26 |
| Unknown* | 23 | €140.75343 | Currency Conversion Negotiated Trade |
16:18:06 - 25-Feb-26 |
| Unknown* | 15 | €141.11566 | Currency Conversion Negotiated Trade |
14:55:29 - 25-Feb-26 |
| Unknown* | 0 | €142.24 | SI Trade |
14:32:22 - 25-Feb-26 |
| Unknown* | 0 | €141.50 | SI Trade |
11:58:58 - 25-Feb-26 |
| Unknown* | 0 | €141.80 | SI Trade |
08:14:58 - 25-Feb-26 |
| Unknown* | 0 | €141.62 | SI Trade |
08:04:39 - 25-Feb-26 |
| Unknown* | 0 | €141.64 | SI Trade |
08:04:39 - 25-Feb-26 |
| Unknown* | 0 | €141.64 | SI Trade |
08:04:39 - 25-Feb-26 |
| Unknown* | 0 | €141.64 | SI Trade |
08:04:39 - 25-Feb-26 |
| Unknown* | 0 | €141.64 | SI Trade |
08:04:39 - 25-Feb-26 |
| Unknown* | 0 | €141.64 | SI Trade |
08:04:39 - 25-Feb-26 |
| Unknown* | 0 | €139.98 | SI Trade |
08:04:39 - 25-Feb-26 |
| Unknown* | 0 | €141.64 | SI Trade |
08:04:39 - 25-Feb-26 |
| Unknown* | 1 | €140.95487 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Feb-26 |
| Unknown* | 2 | €143.00319 | Currency Conversion Negotiated Trade |
15:18:44 - 24-Feb-26 |
| Unknown* | 0 | €141.26 | SI Trade |
14:32:49 - 24-Feb-26 |
| Unknown* | 0 | €141.38 | SI Trade |
12:12:18 - 24-Feb-26 |
| Unknown* | 0 | €141.62 | SI Trade |
11:18:06 - 24-Feb-26 |
| Unknown* | 0 | €141.84 | SI Trade |
09:00:40 - 24-Feb-26 |
| Unknown* | 0 | €142.14 | SI Trade |
08:31:22 - 24-Feb-26 |
| Unknown* | 1 | €142.06 | SI Trade |
08:31:21 - 24-Feb-26 |
| Unknown* | 0 | €142.06 | SI Trade |
08:31:21 - 24-Feb-26 |
| Unknown* | 0 | €141.30 | SI Trade |
08:08:12 - 24-Feb-26 |
| Unknown* | 0 | €140.50 | SI Trade |
08:04:50 - 24-Feb-26 |
| Unknown* | 0 | €140.50 | SI Trade |
08:04:50 - 24-Feb-26 |
| Unknown* | 0 | €140.50 | SI Trade |
08:04:50 - 24-Feb-26 |
| Unknown* | 0 | €140.50 | SI Trade |
08:04:50 - 24-Feb-26 |
| Unknown* | 0 | €140.50 | SI Trade |
08:04:50 - 24-Feb-26 |
| Unknown* | 1 | €140.20921 | Currency Conversion Negotiated Trade |
17:09:30 - 23-Feb-26 |
| Unknown* | 2 | €140.02809 | Currency Conversion Negotiated Trade |
15:20:31 - 23-Feb-26 |
| Unknown* | 0 | €139.76 | SI Trade |
15:14:56 - 23-Feb-26 |
| Unknown* | 0 | €141.38 | SI Trade |
14:32:23 - 23-Feb-26 |
| Unknown* | 0 | €142.04 | SI Trade |
14:31:23 - 23-Feb-26 |
| Unknown* | 0 | €141.96 | SI Trade |
14:30:49 - 23-Feb-26 |
| Unknown* | 0 | €141.40 | SI Trade |
10:43:54 - 23-Feb-26 |
| Unknown* | 0 | €141.14 | SI Trade |
09:54:14 - 23-Feb-26 |
| Unknown* | 0 | €141.44 | SI Trade |
09:01:03 - 23-Feb-26 |
| Unknown* | 0 | €141.08 | SI Trade |
08:43:05 - 23-Feb-26 |
| Unknown* | 0 | €140.96 | SI Trade |
08:34:51 - 23-Feb-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:28:04 - 23-Feb-26 |
| Unknown* | 0 | €141.06 | SI Trade |
08:25:37 - 23-Feb-26 |
| Unknown* | 0 | €141.06 | SI Trade |
08:23:03 - 23-Feb-26 |
| Unknown* | 0 | €141.06 | SI Trade |
08:23:03 - 23-Feb-26 |
| Unknown* | 0 | €139.94 | SI Trade |
08:21:04 - 23-Feb-26 |
| Unknown* | 0 | €139.94 | SI Trade |
08:04:35 - 23-Feb-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:04:35 - 23-Feb-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:04:35 - 23-Feb-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:04:35 - 23-Feb-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:04:35 - 23-Feb-26 |
| Unknown* | 1 | €140.11579 | Currency Conversion Negotiated Trade |
18:10:32 - 20-Feb-26 |
| Unknown* | 1 | €141.50 | SI Trade |
16:29:53 - 20-Feb-26 |
| Unknown* | 0 | €141.94 | SI Trade |
16:13:55 - 20-Feb-26 |
| Unknown* | 1 | €142.92378 | Currency Conversion Negotiated Trade |
15:18:10 - 20-Feb-26 |
| Unknown* | 0 | €139.84 | SI Trade |
14:51:34 - 20-Feb-26 |
| Unknown* | 0 | €140.76 | SI Trade |
14:30:10 - 20-Feb-26 |
| Unknown* | 0 | €140.36 | SI Trade |
14:07:42 - 20-Feb-26 |
| Unknown* | 0 | €140.38 | SI Trade |
14:06:42 - 20-Feb-26 |
| Unknown* | 33 | €140.64 | SI Trade |
10:09:05 - 20-Feb-26 |
| Unknown* | 0 | €140.76 | SI Trade |
08:50:09 - 20-Feb-26 |
| Unknown* | 0 | €141.04 | SI Trade |
08:00:28 - 20-Feb-26 |
| Unknown* | 0 | €141.04 | SI Trade |
08:00:27 - 20-Feb-26 |
| Unknown* | 8 | €140.31087 | Currency Conversion Negotiated Trade |
20:49:03 - 19-Feb-26 |
| Unknown* | 19 | €139.72659 | Currency Conversion Negotiated Trade |
16:29:49 - 19-Feb-26 |
| Unknown* | 5 | €140.40329 | Currency Conversion Negotiated Trade |
15:19:03 - 19-Feb-26 |
| Unknown* | 0 | €139.78 | SI Trade |
14:28:15 - 19-Feb-26 |
| Unknown* | 0 | €138.84 | SI Trade |
11:28:06 - 19-Feb-26 |
| Unknown* | 0 | €139.08 | SI Trade |
08:23:01 - 19-Feb-26 |
| Unknown* | 0 | €139.36 | SI Trade |
08:21:01 - 19-Feb-26 |
| Unknown* | 0 | €139.18 | SI Trade |
08:19:57 - 19-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
08:03:55 - 19-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
08:03:55 - 19-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
08:03:55 - 19-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
08:03:55 - 19-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
08:03:55 - 19-Feb-26 |
| Unknown* | 5 | €139.1342 | Currency Conversion Negotiated Trade |
20:51:24 - 18-Feb-26 |
| Unknown* | 8 | €138.98796 | Currency Conversion Negotiated Trade |
16:09:59 - 18-Feb-26 |
| Unknown* | 2 | €140.13579 | Currency Conversion Negotiated Trade |
15:18:35 - 18-Feb-26 |
| Unknown* | 0 | €138.54 | SI Trade |
14:52:27 - 18-Feb-26 |
| Unknown* | 0 | €138.86 | SI Trade |
14:50:43 - 18-Feb-26 |
| Unknown* | 0 | €142.38 | SI Trade |
11:32:26 - 18-Feb-26 |
| Unknown* | 1 | €141.88 | SI Trade |
11:14:10 - 18-Feb-26 |
| Unknown* | 0 | €142.40 | SI Trade |
10:45:54 - 18-Feb-26 |
| Unknown* | 0 | €142.50 | SI Trade |
08:23:34 - 18-Feb-26 |
| Unknown* | 0 | €143.68 | SI Trade |
08:05:22 - 18-Feb-26 |
| Unknown* | 0 | €144.98 | SI Trade |
08:04:49 - 18-Feb-26 |
| Unknown* | 0 | €144.98 | SI Trade |
08:04:49 - 18-Feb-26 |
| Unknown* | 0 | €144.98 | SI Trade |
08:04:49 - 18-Feb-26 |
| Unknown* | 0 | €144.98 | SI Trade |
08:04:49 - 18-Feb-26 |
| Unknown* | 0 | €144.98 | SI Trade |
08:04:49 - 18-Feb-26 |
| Unknown* | 0 | €144.98 | SI Trade |
08:04:49 - 18-Feb-26 |
| Unknown* | 13 | €141.67459 | Currency Conversion Negotiated Trade |
18:43:59 - 17-Feb-26 |
| Unknown* | 1 | €141.12419 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Feb-26 |
| Unknown* | 1 | €143.98239 | Currency Conversion Negotiated Trade |
15:54:47 - 17-Feb-26 |
| Unknown* | 0 | €144.08 | SI Trade |
15:34:01 - 17-Feb-26 |
| Unknown* | 2 | €145.21687 | Currency Conversion Negotiated Trade |
15:20:20 - 17-Feb-26 |
| Unknown* | 0 | €142.80 | SI Trade |
15:09:37 - 17-Feb-26 |
| Unknown* | 0 | €144.98 | SI Trade |
14:49:44 - 17-Feb-26 |
| Unknown* | 0 | €143.68 | SI Trade |
14:38:54 - 17-Feb-26 |
| Unknown* | 3 | €144.83909 | Currency Conversion Negotiated Trade |
14:36:20 - 17-Feb-26 |
| Unknown* | 0 | €144.52 | SI Trade |
14:36:00 - 17-Feb-26 |
| Unknown* | 1 | €144.61279 | Currency Conversion Negotiated Trade |
14:35:33 - 17-Feb-26 |
| Unknown* | 0 | €144.16 | SI Trade |
14:35:23 - 17-Feb-26 |
| Unknown* | 1 | €144.20 | SI Trade |
14:35:23 - 17-Feb-26 |
| Unknown* | 0 | €144.38 | SI Trade |
14:32:16 - 17-Feb-26 |
| Unknown* | 0 | €145.44 | SI Trade |
10:39:00 - 17-Feb-26 |
| Unknown* | 0 | €145.50 | SI Trade |
08:29:46 - 17-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:35 - 17-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:35 - 17-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:35 - 17-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:35 - 17-Feb-26 |
| Unknown* | 0 | €142.80 | SI Trade |
16:00:25 - 16-Feb-26 |
| Unknown* | 0 | €143.90 | SI Trade |
14:31:01 - 16-Feb-26 |
| Unknown* | 0 | €144.96 | SI Trade |
11:42:24 - 16-Feb-26 |
| Unknown* | 0 | €144.96 | SI Trade |
11:42:24 - 16-Feb-26 |
| Unknown* | 0 | €144.96 | SI Trade |
11:00:30 - 16-Feb-26 |
| Unknown* | 1 | €144.42 | SI Trade |
09:11:45 - 16-Feb-26 |
| Unknown* | 0 | €144.30 | SI Trade |
08:59:08 - 16-Feb-26 |
| Unknown* | 0 | €143.94 | SI Trade |
08:18:02 - 16-Feb-26 |
| Unknown* | 0 | €141.70 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €141.70 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 1 | €144.39999 | Currency Conversion Negotiated Trade |
18:10:23 - 13-Feb-26 |
| Unknown* | 23 | €145.31844 | Currency Conversion Negotiated Trade |
17:52:05 - 13-Feb-26 |
| Unknown* | 15 | €146.06064 | Currency Conversion Negotiated Trade |
16:43:24 - 13-Feb-26 |
| Unknown* | 0 | €146.48 | SI Trade |
15:42:52 - 13-Feb-26 |
| Unknown* | 1 | €145.64398 | Currency Conversion Negotiated Trade |
15:14:53 - 13-Feb-26 |
| Unknown* | 0 | €145.22 | SI Trade |
14:55:22 - 13-Feb-26 |
| Unknown* | 0 | €145.98 | SI Trade |
12:56:46 - 13-Feb-26 |
| Unknown* | 0 | €146.32 | SI Trade |
12:50:23 - 13-Feb-26 |
| Unknown* | 0 | €145.98 | SI Trade |
12:07:21 - 13-Feb-26 |
| Unknown* | 0 | €146.02 | SI Trade |
10:29:02 - 13-Feb-26 |
| Unknown* | 131 | €146.24 | SI Trade |
08:54:50 - 13-Feb-26 |
| Unknown* | 131 | €146.24 | SI Trade |
08:49:52 - 13-Feb-26 |
| Unknown* | 0 | €146.76 | SI Trade |
08:23:08 - 13-Feb-26 |
| Unknown* | 0 | €147.20 | SI Trade |
08:15:21 - 13-Feb-26 |
| Unknown* | 0 | €146.40 | SI Trade |
15:46:39 - 12-Feb-26 |
| Unknown* | 0 | €146.40 | SI Trade |
15:46:39 - 12-Feb-26 |
| Unknown* | 23 | €146.2373 | Currency Conversion Negotiated Trade |
15:28:38 - 12-Feb-26 |
| Unknown* | 0 | €146.42 | SI Trade |
15:11:41 - 12-Feb-26 |
| Unknown* | 0 | €146.44 | SI Trade |
15:03:34 - 12-Feb-26 |
| Unknown* | 0 | €146.58 | SI Trade |
15:02:51 - 12-Feb-26 |
| Unknown* | 0 | €144.50 | SI Trade |
13:42:36 - 12-Feb-26 |
| Unknown* | 69 | €145.18 | SI Trade |
13:37:26 - 12-Feb-26 |
| Unknown* | 51 | €145.18 | SI Trade |
13:31:33 - 12-Feb-26 |
| Unknown* | 0 | €145.84 | SI Trade |
09:06:04 - 12-Feb-26 |
| Unknown* | 0 | €145.80 | SI Trade |
08:48:51 - 12-Feb-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:14:56 - 12-Feb-26 |
| Unknown* | 0 | €146.74 | SI Trade |
08:04:44 - 12-Feb-26 |
| Unknown* | 0 | €146.74 | SI Trade |
08:04:44 - 12-Feb-26 |
| Unknown* | 0 | €146.74 | SI Trade |
08:03:43 - 12-Feb-26 |
| Unknown* | 0 | €146.74 | SI Trade |
08:03:43 - 12-Feb-26 |
| Unknown* | 0 | €144.96 | SI Trade |
08:03:43 - 12-Feb-26 |
| Unknown* | 0 | €144.96 | SI Trade |
08:03:43 - 12-Feb-26 |
| Unknown* | 0 | €144.96 | SI Trade |
08:03:43 - 12-Feb-26 |
| Unknown* | 0 | €146.74 | SI Trade |
08:03:43 - 12-Feb-26 |
| Unknown* | 6 | €145.42952 | Currency Conversion Negotiated Trade |
18:59:09 - 11-Feb-26 |
| Unknown* | 1 | €146.36232 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Feb-26 |
| Unknown* | 15 | €146.18372 | Currency Conversion Negotiated Trade |
17:32:57 - 11-Feb-26 |
| Unknown* | 11 | €146.06943 | Currency Conversion Negotiated Trade |
16:47:33 - 11-Feb-26 |