| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €123.84 | SI Trade |
16:06:18 - 31-Mar-26 |
| Unknown* | 1 | €123.51106 | Currency Conversion Negotiated Trade |
15:23:10 - 31-Mar-26 |
| Unknown* | 12 | €124.82663 | Currency Conversion Negotiated Trade |
15:23:10 - 31-Mar-26 |
| Unknown* | 100 | €124.59837 | Currency Conversion Negotiated Trade |
15:14:25 - 31-Mar-26 |
| Unknown* | 0 | €125.98 | SI Trade |
12:27:04 - 31-Mar-26 |
| Unknown* | 0 | €125.76 | SI Trade |
11:44:03 - 31-Mar-26 |
| Unknown* | 0 | €125.98 | SI Trade |
11:35:31 - 31-Mar-26 |
| Unknown* | 1 | €125.94 | SI Trade |
11:34:52 - 31-Mar-26 |
| Unknown* | 0 | €125.98 | SI Trade |
11:34:52 - 31-Mar-26 |
| Unknown* | 0 | €124.64 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €126.04 | SI Trade |
09:09:04 - 31-Mar-26 |
| Unknown* | 0 | €126.48 | SI Trade |
09:00:34 - 31-Mar-26 |
| Unknown* | 0 | €125.40 | SI Trade |
09:00:25 - 31-Mar-26 |
| Unknown* | 0 | €126.48 | SI Trade |
08:17:16 - 31-Mar-26 |
| Unknown* | 0 | €125.78 | SI Trade |
08:04:36 - 31-Mar-26 |
| Unknown* | 0 | €125.78 | SI Trade |
08:04:36 - 31-Mar-26 |
| Unknown* | 0 | €125.78 | SI Trade |
08:04:36 - 31-Mar-26 |
| Unknown* | 0 | €125.78 | SI Trade |
08:04:36 - 31-Mar-26 |
| Unknown* | 4 | €124.2195 | Currency Conversion Negotiated Trade |
18:46:00 - 30-Mar-26 |
| Unknown* | 1 | €125.0701 | Currency Conversion Negotiated Trade |
18:10:26 - 30-Mar-26 |
| Unknown* | 0 | €124.86 | SI Trade |
16:07:31 - 30-Mar-26 |
| Unknown* | 8 | €124.4567 | Currency Conversion Negotiated Trade |
15:46:05 - 30-Mar-26 |
| Unknown* | 1 | €124.10978 | Currency Conversion Negotiated Trade |
15:20:39 - 30-Mar-26 |
| Unknown* | 5 | €125.43377 | Currency Conversion Negotiated Trade |
15:20:39 - 30-Mar-26 |
| Unknown* | 0 | €124.40 | SI Trade |
14:40:31 - 30-Mar-26 |
| Unknown* | 8 | €124.82719 | Currency Conversion Negotiated Trade |
14:38:40 - 30-Mar-26 |
| Unknown* | 0 | €125.00 | SI Trade |
14:35:21 - 30-Mar-26 |
| Unknown* | 0 | €125.00 | SI Trade |
14:35:19 - 30-Mar-26 |
| Unknown* | 1 | €125.02 | SI Trade |
14:35:19 - 30-Mar-26 |
| Unknown* | 0 | €125.50 | SI Trade |
13:19:28 - 30-Mar-26 |
| Unknown* | 0 | €125.44 | SI Trade |
12:38:35 - 30-Mar-26 |
| Unknown* | 1 | €125.42 | SI Trade |
12:38:33 - 30-Mar-26 |
| Unknown* | 0 | €125.44 | SI Trade |
12:38:33 - 30-Mar-26 |
| Unknown* | 0 | €125.44 | SI Trade |
12:02:07 - 30-Mar-26 |
| Unknown* | 0 | €125.86 | SI Trade |
09:02:43 - 30-Mar-26 |
| Unknown* | 0 | €125.34 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €125.34 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €125.34 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €125.34 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €125.34 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €124.44 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €124.44 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €125.34 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €125.34 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €125.34 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €125.34 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €124.44 | SI Trade |
08:04:37 - 30-Mar-26 |
| Unknown* | 0 | €125.88 | SI Trade |
15:24:29 - 27-Mar-26 |
| Unknown* | 7 | €126.52169 | Currency Conversion Negotiated Trade |
15:20:36 - 27-Mar-26 |
| Unknown* | 0 | €124.42 | SI Trade |
13:16:08 - 27-Mar-26 |
| Unknown* | 0 | €124.92 | SI Trade |
11:34:08 - 27-Mar-26 |
| Unknown* | 0 | €126.00 | SI Trade |
09:00:34 - 27-Mar-26 |
| Unknown* | 0 | €126.22 | SI Trade |
08:47:17 - 27-Mar-26 |
| Unknown* | 0 | €124.52 | SI Trade |
08:04:33 - 27-Mar-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:04:33 - 27-Mar-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:04:33 - 27-Mar-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:04:33 - 27-Mar-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:04:33 - 27-Mar-26 |
| Unknown* | 0 | €124.52 | SI Trade |
08:04:33 - 27-Mar-26 |
| Unknown* | 0 | €126.82 | SI Trade |
15:27:51 - 26-Mar-26 |
| Unknown* | 1 | €125.80222 | Currency Conversion Negotiated Trade |
15:24:06 - 26-Mar-26 |
| Unknown* | 19 | €127.08174 | Currency Conversion Negotiated Trade |
15:24:06 - 26-Mar-26 |
| Unknown* | 5 | €126.49783 | Currency Conversion Negotiated Trade |
15:04:08 - 26-Mar-26 |
| Unknown* | 0 | €127.66 | SI Trade |
13:46:05 - 26-Mar-26 |
| Unknown* | 0 | €128.56 | SI Trade |
08:29:48 - 26-Mar-26 |
| Unknown* | 0 | €128.38 | SI Trade |
08:04:45 - 26-Mar-26 |
| Unknown* | 0 | €128.38 | SI Trade |
08:04:45 - 26-Mar-26 |
| Unknown* | 0 | €128.38 | SI Trade |
08:04:45 - 26-Mar-26 |
| Unknown* | 0 | €128.38 | SI Trade |
08:04:45 - 26-Mar-26 |
| Unknown* | 0 | €128.38 | SI Trade |
08:04:45 - 26-Mar-26 |
| Unknown* | 0 | €128.38 | SI Trade |
08:04:45 - 26-Mar-26 |
| Unknown* | 0 | €128.38 | SI Trade |
08:04:45 - 26-Mar-26 |
| Unknown* | 18 | €128.01767 | Currency Conversion Negotiated Trade |
19:01:51 - 25-Mar-26 |
| Unknown* | 14 | €128.10866 | Currency Conversion Negotiated Trade |
16:03:02 - 25-Mar-26 |
| Unknown* | 0 | €128.44 | SI Trade |
15:49:31 - 25-Mar-26 |
| Unknown* | 4 | €127.20589 | Currency Conversion Negotiated Trade |
15:26:58 - 25-Mar-26 |
| Unknown* | 4 | €128.52124 | Currency Conversion Negotiated Trade |
15:26:58 - 25-Mar-26 |
| Unknown* | 0 | €127.82 | SI Trade |
14:54:39 - 25-Mar-26 |
| Unknown* | 0 | €127.42 | SI Trade |
14:02:02 - 25-Mar-26 |
| Unknown* | 0 | €127.98 | SI Trade |
10:12:38 - 25-Mar-26 |
| Unknown* | 0 | €128.08 | SI Trade |
09:34:36 - 25-Mar-26 |
| Unknown* | 0 | €127.92 | SI Trade |
08:20:41 - 25-Mar-26 |
| Unknown* | 0 | €127.96 | SI Trade |
08:18:27 - 25-Mar-26 |
| Unknown* | 0 | €126.34 | SI Trade |
08:11:46 - 25-Mar-26 |
| Unknown* | 0 | €128.16 | SI Trade |
08:04:56 - 25-Mar-26 |
| Unknown* | 0 | €128.16 | SI Trade |
08:04:56 - 25-Mar-26 |
| Unknown* | 0 | €128.16 | SI Trade |
08:04:56 - 25-Mar-26 |
| Unknown* | 0 | €127.20 | SI Trade |
16:21:09 - 24-Mar-26 |
| Unknown* | 11 | €127.78537 | Currency Conversion Negotiated Trade |
15:18:56 - 24-Mar-26 |
| Unknown* | 0 | €126.62 | SI Trade |
13:58:54 - 24-Mar-26 |
| Unknown* | 0 | €126.54 | SI Trade |
09:00:20 - 24-Mar-26 |
| Unknown* | 0 | €126.30 | SI Trade |
09:00:10 - 24-Mar-26 |
| Unknown* | 0 | €127.42 | SI Trade |
08:04:39 - 24-Mar-26 |
| Unknown* | 0 | €127.42 | SI Trade |
08:04:39 - 24-Mar-26 |
| Unknown* | 0 | €127.42 | SI Trade |
08:04:39 - 24-Mar-26 |
| Unknown* | 1 | €126.38012 | Currency Conversion Negotiated Trade |
18:10:11 - 23-Mar-26 |
| Unknown* | 1 | €127.67416 | Currency Conversion Negotiated Trade |
15:18:27 - 23-Mar-26 |
| Unknown* | 0 | €127.34 | SI Trade |
15:11:39 - 23-Mar-26 |
| Unknown* | 1 | €127.34 | SI Trade |
15:11:38 - 23-Mar-26 |
| Unknown* | 1 | €127.34 | SI Trade |
15:11:38 - 23-Mar-26 |
| Unknown* | 1 | €127.36 | SI Trade |
15:11:37 - 23-Mar-26 |
| Unknown* | 0 | €127.38 | SI Trade |
15:11:37 - 23-Mar-26 |
| Unknown* | 0 | €126.10 | SI Trade |
14:39:28 - 23-Mar-26 |
| Unknown* | 12 | €124.03841 | Currency Conversion Negotiated Trade |
13:36:33 - 23-Mar-26 |
| Unknown* | 10 | €123.85329 | Currency Conversion Negotiated Trade |
13:35:54 - 23-Mar-26 |
| Unknown* | 0 | €124.48 | SI Trade |
13:33:24 - 23-Mar-26 |
| Unknown* | 0 | €125.02 | SI Trade |
13:30:49 - 23-Mar-26 |
| Unknown* | 3 | €123.14 | SI Trade |
13:21:42 - 23-Mar-26 |
| Unknown* | 0 | €124.60 | SI Trade |
13:00:47 - 23-Mar-26 |
| Unknown* | 0 | €123.34 | SI Trade |
12:18:45 - 23-Mar-26 |
| Unknown* | 2 | €124.56 | SI Trade |
12:10:32 - 23-Mar-26 |
| Unknown* | 3 | €124.54 | SI Trade |
12:10:31 - 23-Mar-26 |
| Unknown* | 3 | €124.56 | SI Trade |
12:10:31 - 23-Mar-26 |
| Unknown* | 3 | €124.56 | SI Trade |
12:10:31 - 23-Mar-26 |
| Unknown* | 3 | €124.62 | SI Trade |
12:10:31 - 23-Mar-26 |
| Unknown* | 3 | €124.62 | SI Trade |
12:10:24 - 23-Mar-26 |
| Unknown* | 3 | €124.62 | SI Trade |
12:10:24 - 23-Mar-26 |
| Unknown* | 3 | €124.62 | SI Trade |
12:10:24 - 23-Mar-26 |
| Unknown* | 1 | €124.62 | SI Trade |
12:10:24 - 23-Mar-26 |
| Unknown* | 1 | €124.62 | SI Trade |
12:10:23 - 23-Mar-26 |
| Unknown* | 1 | €124.62 | SI Trade |
12:10:23 - 23-Mar-26 |
| Unknown* | 1 | €124.62 | SI Trade |
12:10:22 - 23-Mar-26 |
| Unknown* | 1 | €124.62 | SI Trade |
12:10:22 - 23-Mar-26 |
| Unknown* | 1 | €124.64 | SI Trade |
12:10:00 - 23-Mar-26 |
| Unknown* | 1 | €124.64 | SI Trade |
12:10:00 - 23-Mar-26 |
| Unknown* | 1 | €124.64 | SI Trade |
12:09:57 - 23-Mar-26 |
| Unknown* | 1 | €124.64 | SI Trade |
12:09:56 - 23-Mar-26 |
| Unknown* | 1 | €124.64 | SI Trade |
12:09:55 - 23-Mar-26 |
| Unknown* | 1 | €124.64 | SI Trade |
12:09:55 - 23-Mar-26 |
| Unknown* | 1 | €124.64 | SI Trade |
12:09:55 - 23-Mar-26 |
| Unknown* | 1 | €124.64 | SI Trade |
12:09:55 - 23-Mar-26 |
| Unknown* | 0 | €126.06 | SI Trade |
11:15:30 - 23-Mar-26 |
| Unknown* | 0 | €125.96 | SI Trade |
11:14:59 - 23-Mar-26 |
| Unknown* | 0 | €125.62 | SI Trade |
11:14:27 - 23-Mar-26 |
| Unknown* | 0 | €121.14 | SI Trade |
10:37:49 - 23-Mar-26 |
| Unknown* | 0 | €121.78 | SI Trade |
10:35:01 - 23-Mar-26 |
| Unknown* | 0 | €121.00 | SI Trade |
09:47:37 - 23-Mar-26 |
| Unknown* | 0 | €121.48 | SI Trade |
09:30:32 - 23-Mar-26 |
| Unknown* | 0 | €121.74 | SI Trade |
09:29:55 - 23-Mar-26 |
| Unknown* | 0 | €121.40 | SI Trade |
09:16:08 - 23-Mar-26 |
| Unknown* | 0 | €121.90 | SI Trade |
09:00:41 - 23-Mar-26 |
| Unknown* | 0 | €121.22 | SI Trade |
08:44:55 - 23-Mar-26 |
| Unknown* | 0 | €121.60 | SI Trade |
08:40:03 - 23-Mar-26 |
| Unknown* | 0 | €121.62 | SI Trade |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | €121.82 | SI Trade |
08:38:40 - 23-Mar-26 |
| Unknown* | 0 | €121.40 | SI Trade |
08:34:35 - 23-Mar-26 |
| Unknown* | 0 | €121.38 | SI Trade |
08:27:37 - 23-Mar-26 |
| Unknown* | 0 | €121.86 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €121.86 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €121.86 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €121.86 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €121.86 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €121.86 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 1 | €120.74 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €121.86 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €120.74 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €121.86 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €120.74 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 18 | €121.25346 | Currency Conversion Negotiated Trade |
19:11:17 - 20-Mar-26 |
| Unknown* | 1 | €122.69471 | Currency Conversion Negotiated Trade |
15:25:46 - 20-Mar-26 |
| Unknown* | 7 | €124.00957 | Currency Conversion Negotiated Trade |
15:25:46 - 20-Mar-26 |
| Unknown* | 14 | €123.23866 | Currency Conversion Negotiated Trade |
15:18:43 - 20-Mar-26 |
| Unknown* | 0 | €122.66 | SI Trade |
14:17:19 - 20-Mar-26 |
| Unknown* | 5 | €122.97882 | Currency Conversion Negotiated Trade |
14:15:42 - 20-Mar-26 |
| Unknown* | 105 | €122.95741 | Currency Conversion Negotiated Trade |
14:15:23 - 20-Mar-26 |
| Unknown* | 0 | €122.88 | SI Trade |
13:41:16 - 20-Mar-26 |
| Unknown* | 0 | €122.84 | SI Trade |
12:17:53 - 20-Mar-26 |
| Unknown* | 0 | €123.52 | SI Trade |
11:39:23 - 20-Mar-26 |
| Unknown* | 0 | €123.40 | SI Trade |
10:25:53 - 20-Mar-26 |
| Unknown* | 0 | €123.74 | SI Trade |
09:26:22 - 20-Mar-26 |
| Unknown* | 0 | €123.80 | SI Trade |
08:31:40 - 20-Mar-26 |
| Unknown* | 0 | €124.14 | SI Trade |
08:04:44 - 20-Mar-26 |
| Unknown* | 0 | €124.14 | SI Trade |
08:04:44 - 20-Mar-26 |
| Unknown* | 2 | €123.16772 | Currency Conversion Negotiated Trade |
15:26:26 - 19-Mar-26 |
| Unknown* | 34 | €124.45073 | Currency Conversion Negotiated Trade |
15:26:26 - 19-Mar-26 |
| Unknown* | 0 | €124.14 | SI Trade |
15:17:14 - 19-Mar-26 |
| Unknown* | 0 | €124.66 | SI Trade |
13:31:58 - 19-Mar-26 |
| Unknown* | 25 | €124.54 | SI Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | €125.10 | SI Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 0 | €125.66 | SI Trade |
13:18:54 - 19-Mar-26 |
| Unknown* | 6 | €125.08 | SI Trade |
12:52:18 - 19-Mar-26 |
| Unknown* | 1 | €125.06 | SI Trade |
12:52:13 - 19-Mar-26 |
| Unknown* | 2 | €125.00 | SI Trade |
12:52:12 - 19-Mar-26 |
| Unknown* | 1 | €125.00 | SI Trade |
12:52:10 - 19-Mar-26 |
| Unknown* | 1 | €124.96 | SI Trade |
12:52:09 - 19-Mar-26 |
| Unknown* | 2 | €124.86 | SI Trade |
12:52:09 - 19-Mar-26 |
| Unknown* | 0 | €125.80 | SI Trade |
12:39:05 - 19-Mar-26 |
| Unknown* | 0 | €126.68 | SI Trade |
10:05:15 - 19-Mar-26 |
| Unknown* | 0 | €126.70 | SI Trade |
10:01:47 - 19-Mar-26 |
| Unknown* | 0 | €127.36 | SI Trade |
09:41:21 - 19-Mar-26 |
| Unknown* | 1 | €126.56 | SI Trade |
08:43:11 - 19-Mar-26 |
| Unknown* | 0 | €126.96 | SI Trade |
08:28:45 - 19-Mar-26 |
| Unknown* | 1 | €127.00 | SI Trade |
08:28:41 - 19-Mar-26 |
| Unknown* | 0 | €127.00 | SI Trade |
08:28:40 - 19-Mar-26 |
| Unknown* | 0 | €127.50 | SI Trade |
08:15:34 - 19-Mar-26 |
| Unknown* | 0 | €127.12 | SI Trade |
08:06:07 - 19-Mar-26 |
| Unknown* | 0 | €128.62 | SI Trade |
08:04:50 - 19-Mar-26 |
| Unknown* | 0 | €128.62 | SI Trade |
08:04:50 - 19-Mar-26 |
| Unknown* | 0 | €128.62 | SI Trade |
08:04:50 - 19-Mar-26 |
| Unknown* | 0 | €128.62 | SI Trade |
08:04:50 - 19-Mar-26 |