| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €135.56 | SI Trade |
16:25:53 - 12-Sep-25 |
| Unknown* | 200 | €135.85001 | Currency Conversion Negotiated Trade |
15:41:57 - 12-Sep-25 |
| Unknown* | 0 | €136.14 | SI Trade |
15:39:31 - 12-Sep-25 |
| Unknown* | 2 | €137.67367 | Currency Conversion Negotiated Trade |
15:07:47 - 12-Sep-25 |
| Unknown* | 5 | €137.70778 | Currency Conversion Negotiated Trade |
15:07:05 - 12-Sep-25 |
| Unknown* | 8 | €136.56 | SI Trade |
14:39:10 - 12-Sep-25 |
| Unknown* | 2 | €136.00 | SI Trade |
14:36:39 - 12-Sep-25 |
| Unknown* | 0 | €135.84 | SI Trade |
12:54:11 - 12-Sep-25 |
| Unknown* | 0 | €135.60 | SI Trade |
10:16:29 - 12-Sep-25 |
| Unknown* | 3 | €135.24 | SI Trade |
10:05:51 - 12-Sep-25 |
| Unknown* | 1 | €135.04 | SI Trade |
08:26:44 - 12-Sep-25 |
| Unknown* | 0 | €135.10 | SI Trade |
08:21:18 - 12-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:08:34 - 12-Sep-25 |
| Unknown* | 0 | €135.14 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | €135.96 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €135.96 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €135.96 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €135.96 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 10 | €135.62312 | Currency Conversion Negotiated Trade |
20:58:53 - 11-Sep-25 |
| Unknown* | 0 | €133.86 | SI Trade |
16:18:25 - 11-Sep-25 |
| Unknown* | 0 | €133.56 | SI Trade |
15:53:00 - 11-Sep-25 |
| Unknown* | 0 | €134.28 | SI Trade |
15:15:41 - 11-Sep-25 |
| Unknown* | 0 | €133.64 | SI Trade |
15:09:18 - 11-Sep-25 |
| Unknown* | 0 | €132.36 | SI Trade |
14:40:04 - 11-Sep-25 |
| Unknown* | 0 | €131.36 | SI Trade |
14:16:55 - 11-Sep-25 |
| Unknown* | 1 | €130.60 | SI Trade |
14:14:54 - 11-Sep-25 |
| Unknown* | 0 | €131.88 | SI Trade |
13:21:37 - 11-Sep-25 |
| Unknown* | 0 | €131.92 | SI Trade |
12:45:47 - 11-Sep-25 |
| Unknown* | 1 | €131.92 | SI Trade |
12:41:52 - 11-Sep-25 |
| Unknown* | 0 | €131.98 | SI Trade |
11:32:10 - 11-Sep-25 |
| Unknown* | 0 | €131.98 | SI Trade |
11:28:14 - 11-Sep-25 |
| Unknown* | 0 | €131.50 | SI Trade |
11:28:13 - 11-Sep-25 |
| Unknown* | 0 | €131.98 | SI Trade |
10:32:20 - 11-Sep-25 |
| Unknown* | 0 | €131.56 | SI Trade |
08:12:18 - 11-Sep-25 |
| Unknown* | 0 | €132.38 | SI Trade |
08:00:09 - 11-Sep-25 |
| Unknown* | 1 | €132.38 | SI Trade |
08:00:09 - 11-Sep-25 |
| Unknown* | 0 | €132.38 | SI Trade |
08:00:09 - 11-Sep-25 |
| Unknown* | 0 | €132.38 | SI Trade |
08:00:09 - 11-Sep-25 |
| Unknown* | 1 | €131.78913 | Currency Conversion Negotiated Trade |
18:10:22 - 10-Sep-25 |
| Unknown* | 0 | €130.62 | SI Trade |
16:27:45 - 10-Sep-25 |
| Unknown* | 0 | €130.74 | SI Trade |
16:11:28 - 10-Sep-25 |
| Unknown* | 1 | €130.4399 | Currency Conversion Negotiated Trade |
15:31:45 - 10-Sep-25 |
| Unknown* | 0 | €131.92 | SI Trade |
15:03:25 - 10-Sep-25 |
| Unknown* | 0 | €131.52 | SI Trade |
14:56:12 - 10-Sep-25 |
| Unknown* | 0 | €131.36 | SI Trade |
14:54:36 - 10-Sep-25 |
| Unknown* | 0 | €130.04 | SI Trade |
12:43:56 - 10-Sep-25 |
| Unknown* | 0 | €130.92 | SI Trade |
12:37:46 - 10-Sep-25 |
| Unknown* | 0 | €129.88 | SI Trade |
09:28:48 - 10-Sep-25 |
| Unknown* | 0 | €131.44 | SI Trade |
09:03:07 - 10-Sep-25 |
| Unknown* | 0 | €131.96 | SI Trade |
08:15:13 - 10-Sep-25 |
| Unknown* | 0 | €131.80 | SI Trade |
08:12:47 - 10-Sep-25 |
| Unknown* | 0 | €132.56 | SI Trade |
08:04:22 - 10-Sep-25 |
| Unknown* | 0 | €132.56 | SI Trade |
08:04:22 - 10-Sep-25 |
| Unknown* | 0 | €132.56 | SI Trade |
08:04:22 - 10-Sep-25 |
| Unknown* | 0 | €132.56 | SI Trade |
08:04:22 - 10-Sep-25 |
| Unknown* | 0 | €129.74 | SI Trade |
16:23:29 - 09-Sep-25 |
| Unknown* | 0 | €129.72 | SI Trade |
16:19:45 - 09-Sep-25 |
| Unknown* | 0 | €129.58 | SI Trade |
16:13:23 - 09-Sep-25 |
| Unknown* | 0 | €129.82 | SI Trade |
16:12:02 - 09-Sep-25 |
| Unknown* | 0 | €129.50 | SI Trade |
15:42:24 - 09-Sep-25 |
| Unknown* | 0 | €129.90 | SI Trade |
15:32:39 - 09-Sep-25 |
| Unknown* | 0 | €129.96 | SI Trade |
15:25:41 - 09-Sep-25 |
| Unknown* | 0 | €130.48 | SI Trade |
15:00:01 - 09-Sep-25 |
| Unknown* | 0 | €130.48 | SI Trade |
14:59:09 - 09-Sep-25 |
| Unknown* | 0 | €130.52 | SI Trade |
14:52:03 - 09-Sep-25 |
| Unknown* | 1 | €130.22 | SI Trade |
14:48:52 - 09-Sep-25 |
| Unknown* | 0 | €130.52 | SI Trade |
14:48:35 - 09-Sep-25 |
| Unknown* | 20 | €129.76278 | Currency Conversion Negotiated Trade |
14:43:55 - 09-Sep-25 |
| Unknown* | 0 | €131.46 | SI Trade |
13:26:05 - 09-Sep-25 |
| Unknown* | 0 | €131.46 | SI Trade |
13:13:01 - 09-Sep-25 |
| Unknown* | 0 | €131.40 | SI Trade |
10:40:33 - 09-Sep-25 |
| Unknown* | 0 | €131.66 | SI Trade |
10:26:30 - 09-Sep-25 |
| Unknown* | 1 | €132.16 | SI Trade |
09:05:34 - 09-Sep-25 |
| Unknown* | 0 | €130.58 | SI Trade |
08:44:13 - 09-Sep-25 |
| Unknown* | 0 | €132.36 | SI Trade |
08:13:41 - 09-Sep-25 |
| Unknown* | 0 | €133.90 | SI Trade |
08:06:33 - 09-Sep-25 |
| Unknown* | 0 | €131.96 | SI Trade |
08:04:14 - 09-Sep-25 |
| Unknown* | 0 | €131.96 | SI Trade |
08:04:14 - 09-Sep-25 |
| Unknown* | 0 | €131.96 | SI Trade |
08:04:14 - 09-Sep-25 |
| Unknown* | 0 | €131.96 | SI Trade |
08:04:14 - 09-Sep-25 |
| Unknown* | 0 | €131.96 | SI Trade |
08:04:14 - 09-Sep-25 |
| Unknown* | 0 | €131.96 | SI Trade |
08:04:14 - 09-Sep-25 |
| Unknown* | 0 | €130.40 | SI Trade |
08:04:14 - 09-Sep-25 |
| Unknown* | 0 | €131.14 | SI Trade |
15:50:55 - 08-Sep-25 |
| Unknown* | 12 | €129.86216 | Currency Conversion Negotiated Trade |
14:46:07 - 08-Sep-25 |
| Unknown* | 0 | €129.90 | SI Trade |
14:39:58 - 08-Sep-25 |
| Unknown* | 1 | €131.80 | SI Trade |
14:01:58 - 08-Sep-25 |
| Unknown* | 1 | €132.26 | SI Trade |
13:58:00 - 08-Sep-25 |
| Unknown* | 0 | €132.34 | SI Trade |
13:40:56 - 08-Sep-25 |
| Unknown* | 5 | €131.62 | OTC Trade |
13:39:08 - 08-Sep-25 |
| Unknown* | 0 | €132.26 | SI Trade |
12:23:07 - 08-Sep-25 |
| Unknown* | 0 | €133.04 | SI Trade |
12:17:05 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
10:44:03 - 08-Sep-25 |
| Unknown* | 0 | €132.96 | SI Trade |
10:13:23 - 08-Sep-25 |
| Unknown* | 0 | €132.70 | SI Trade |
09:27:32 - 08-Sep-25 |
| Unknown* | 0 | €131.20 | SI Trade |
08:52:54 - 08-Sep-25 |
| Unknown* | 0 | €132.62 | SI Trade |
08:25:49 - 08-Sep-25 |
| Unknown* | 0 | €132.60 | SI Trade |
08:18:07 - 08-Sep-25 |
| Unknown* | 0 | €132.76 | SI Trade |
08:13:05 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €131.02 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:04 - 08-Sep-25 |
| Unknown* | 1 | €133.37961 | Currency Conversion Negotiated Trade |
15:27:31 - 05-Sep-25 |
| Unknown* | 0 | €132.62 | SI Trade |
15:16:52 - 05-Sep-25 |
| Unknown* | 0 | €133.64 | SI Trade |
15:08:40 - 05-Sep-25 |
| Unknown* | 0 | €133.62 | SI Trade |
14:56:15 - 05-Sep-25 |
| Unknown* | 0 | €133.14 | SI Trade |
14:32:01 - 05-Sep-25 |
| Unknown* | 0 | €132.84 | SI Trade |
13:17:09 - 05-Sep-25 |
| Unknown* | 0 | €133.50 | SI Trade |
12:31:09 - 05-Sep-25 |
| Unknown* | 0 | €133.38 | SI Trade |
12:10:52 - 05-Sep-25 |
| Unknown* | 0 | €133.14 | SI Trade |
11:28:50 - 05-Sep-25 |
| Unknown* | 0 | €133.04 | SI Trade |
10:25:27 - 05-Sep-25 |
| Unknown* | 0 | €132.14 | SI Trade |
08:42:04 - 05-Sep-25 |
| Unknown* | 0 | €132.28 | SI Trade |
08:34:09 - 05-Sep-25 |
| Unknown* | 0 | €133.40 | SI Trade |
08:19:22 - 05-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
08:08:28 - 05-Sep-25 |
| Unknown* | 0 | €132.12 | SI Trade |
08:04:18 - 05-Sep-25 |
| Unknown* | 1 | €130.22 | SI Trade |
08:04:18 - 05-Sep-25 |
| Unknown* | 0 | €132.12 | SI Trade |
08:04:18 - 05-Sep-25 |
| Unknown* | 0 | €132.12 | SI Trade |
08:04:18 - 05-Sep-25 |
| Unknown* | 86 | €131.32919 | Currency Conversion Negotiated Trade |
17:40:48 - 04-Sep-25 |
| Unknown* | 0 | €131.56 | SI Trade |
15:39:00 - 04-Sep-25 |
| Unknown* | 0 | €131.58 | SI Trade |
15:31:25 - 04-Sep-25 |
| Unknown* | 1 | €130.05018 | Currency Conversion Negotiated Trade |
15:22:05 - 04-Sep-25 |
| Unknown* | 1 | €131.40183 | Currency Conversion Negotiated Trade |
15:22:04 - 04-Sep-25 |
| Unknown* | 0 | €130.02 | SI Trade |
14:24:00 - 04-Sep-25 |
| Unknown* | 0 | €131.26 | SI Trade |
12:18:26 - 04-Sep-25 |
| Unknown* | 0 | €131.26 | SI Trade |
09:36:53 - 04-Sep-25 |
| Unknown* | 0 | €130.44 | SI Trade |
09:27:05 - 04-Sep-25 |
| Unknown* | 0 | €131.62 | SI Trade |
08:44:43 - 04-Sep-25 |
| Unknown* | 0 | €131.20 | SI Trade |
08:11:53 - 04-Sep-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:00:39 - 04-Sep-25 |
| Unknown* | 0 | €131.18 | SI Trade |
08:00:39 - 04-Sep-25 |
| Unknown* | 2 | €131.11398 | Currency Conversion Negotiated Trade |
16:05:47 - 03-Sep-25 |
| Unknown* | 0 | €130.76 | SI Trade |
15:31:31 - 03-Sep-25 |
| Unknown* | 0 | €130.28 | SI Trade |
15:01:21 - 03-Sep-25 |
| Unknown* | 0 | €130.00 | SI Trade |
14:42:35 - 03-Sep-25 |
| Unknown* | 0 | €130.40 | SI Trade |
14:42:08 - 03-Sep-25 |
| Unknown* | 0 | €132.40 | SI Trade |
10:39:58 - 03-Sep-25 |
| Unknown* | 5 | €132.66 | SI Trade |
09:11:37 - 03-Sep-25 |
| Unknown* | 0 | €132.64 | SI Trade |
08:14:48 - 03-Sep-25 |
| Unknown* | 0 | €132.68 | SI Trade |
08:11:38 - 03-Sep-25 |
| Unknown* | 0 | €133.42 | SI Trade |
08:06:57 - 03-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | €129.04 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | €131.94 | SI Trade |
16:12:09 - 02-Sep-25 |
| Unknown* | 6 | €131.90 | SI Trade |
15:51:19 - 02-Sep-25 |
| Unknown* | 0 | €132.14 | SI Trade |
15:48:09 - 02-Sep-25 |
| Unknown* | 0 | €131.96 | SI Trade |
15:43:05 - 02-Sep-25 |
| Unknown* | 2 | €132.33791 | Currency Conversion Negotiated Trade |
15:38:42 - 02-Sep-25 |
| Unknown* | 13 | €133.71048 | Currency Conversion Negotiated Trade |
15:38:41 - 02-Sep-25 |
| Unknown* | 9 | €132.50655 | Currency Conversion Negotiated Trade |
14:43:53 - 02-Sep-25 |
| Unknown* | 44 | €132.05431 | Currency Conversion Negotiated Trade |
14:38:19 - 02-Sep-25 |
| Unknown* | 100 | €131.08 | SI Trade |
14:37:26 - 02-Sep-25 |
| Unknown* | 0 | €130.80 | SI Trade |
14:36:07 - 02-Sep-25 |
| Unknown* | 0 | €131.12 | SI Trade |
14:34:03 - 02-Sep-25 |
| Unknown* | 0 | €131.46 | SI Trade |
14:32:44 - 02-Sep-25 |
| Unknown* | 120 | €132.42755 | Currency Conversion Negotiated Trade |
14:31:18 - 02-Sep-25 |
| Unknown* | 0 | €131.88 | SI Trade |
14:30:32 - 02-Sep-25 |
| Unknown* | 0 | €132.86 | SI Trade |
13:21:32 - 02-Sep-25 |
| Unknown* | 0 | €132.86 | SI Trade |
13:21:22 - 02-Sep-25 |
| Unknown* | 0 | €132.92 | SI Trade |
13:15:42 - 02-Sep-25 |
| Unknown* | 0 | €133.10 | SI Trade |
12:40:09 - 02-Sep-25 |
| Unknown* | 0 | €133.12 | SI Trade |
12:32:55 - 02-Sep-25 |
| Unknown* | 0 | €132.10 | SI Trade |
10:39:12 - 02-Sep-25 |
| Unknown* | 0 | €132.72 | SI Trade |
10:06:59 - 02-Sep-25 |
| Unknown* | 0 | €132.04 | SI Trade |
09:42:43 - 02-Sep-25 |
| Unknown* | 0 | €132.22 | SI Trade |
09:29:11 - 02-Sep-25 |
| Unknown* | 0 | €132.26 | SI Trade |
08:54:36 - 02-Sep-25 |
| Unknown* | 0 | €132.96 | SI Trade |
08:20:37 - 02-Sep-25 |
| Unknown* | 1 | €132.72 | SI Trade |
08:04:21 - 02-Sep-25 |
| Unknown* | 0 | €132.72 | SI Trade |
08:04:21 - 02-Sep-25 |
| Unknown* | 0 | €132.72 | SI Trade |
08:04:21 - 02-Sep-25 |
| Unknown* | 0 | €132.72 | SI Trade |
08:04:21 - 02-Sep-25 |
| Unknown* | 0 | €132.72 | SI Trade |
08:04:21 - 02-Sep-25 |
| Unknown* | 0 | €133.98 | SI Trade |
14:34:40 - 01-Sep-25 |
| Unknown* | 8 | €131.76 | SI Trade |
13:44:39 - 01-Sep-25 |
| Unknown* | 0 | €131.84 | SI Trade |
13:36:54 - 01-Sep-25 |
| Unknown* | 0 | €133.14 | SI Trade |
13:01:24 - 01-Sep-25 |
| Unknown* | 0 | €132.68 | SI Trade |
11:59:20 - 01-Sep-25 |
| Unknown* | 0 | €132.72 | SI Trade |
10:22:24 - 01-Sep-25 |