| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €129.53043 | Currency Conversion Negotiated Trade |
15:34:14 - 06-Jun-25 |
| Unknown* | 0 | €129.02 | SI Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | €129.26 | SI Trade |
15:11:05 - 06-Jun-25 |
| Unknown* | 7 | €129.3156 | Currency Conversion Negotiated Trade |
15:09:03 - 06-Jun-25 |
| Unknown* | 0 | €129.30 | SI Trade |
15:03:28 - 06-Jun-25 |
| Unknown* | 0 | €129.48 | SI Trade |
15:01:56 - 06-Jun-25 |
| Unknown* | 2 | €130.01682 | Currency Conversion Negotiated Trade |
14:31:35 - 06-Jun-25 |
| Unknown* | 0 | €129.78 | SI Trade |
14:10:01 - 06-Jun-25 |
| Unknown* | 0 | €129.52 | OTC Trade |
14:01:32 - 06-Jun-25 |
| Unknown* | 0 | €129.52 | SI Trade |
14:01:32 - 06-Jun-25 |
| Unknown* | 0 | €129.52 | SI Trade |
14:01:32 - 06-Jun-25 |
| Unknown* | 0 | €129.52 | OTC Trade |
14:01:32 - 06-Jun-25 |
| Unknown* | 1 | €129.52 | OTC Trade |
14:01:32 - 06-Jun-25 |
| Unknown* | 0 | €129.52 | OTC Trade |
14:01:32 - 06-Jun-25 |
| Unknown* | 6 | €129.52 | OTC Trade |
14:01:32 - 06-Jun-25 |
| Unknown* | 0 | €129.52 | SI Trade |
14:01:32 - 06-Jun-25 |
| Unknown* | 6 | €129.52 | SI Trade |
14:01:32 - 06-Jun-25 |
| Unknown* | 0 | €129.70 | SI Trade |
13:52:04 - 06-Jun-25 |
| Unknown* | 0 | €128.46 | SI Trade |
12:35:08 - 06-Jun-25 |
| Unknown* | 0 | €128.50 | SI Trade |
12:18:41 - 06-Jun-25 |
| Unknown* | 0 | €128.44 | SI Trade |
11:49:33 - 06-Jun-25 |
| Unknown* | 0 | €128.50 | SI Trade |
10:36:31 - 06-Jun-25 |
| Unknown* | 0 | €129.02 | SI Trade |
08:34:07 - 06-Jun-25 |
| Unknown* | 0 | €129.34 | SI Trade |
08:24:53 - 06-Jun-25 |
| Unknown* | 0 | €129.28 | SI Trade |
08:10:40 - 06-Jun-25 |
| Unknown* | 0 | €129.32 | SI Trade |
08:07:21 - 06-Jun-25 |
| Unknown* | 0 | €129.34 | SI Trade |
08:05:27 - 06-Jun-25 |
| Unknown* | 0 | €129.32 | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | €129.36 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:00 - 06-Jun-25 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:00 - 06-Jun-25 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:00 - 06-Jun-25 |
| Unknown* | 0 | €128.02 | SI Trade |
08:04:00 - 06-Jun-25 |
| Unknown* | 20 | €128.31721 | Currency Conversion Negotiated Trade |
20:07:27 - 05-Jun-25 |
| Unknown* | 20 | €128.26725 | Currency Conversion Negotiated Trade |
20:06:29 - 05-Jun-25 |
| Unknown* | 1 | €126.96231 | Currency Conversion Negotiated Trade |
18:10:27 - 05-Jun-25 |
| Unknown* | 0 | €126.98 | SI Trade |
15:56:19 - 05-Jun-25 |
| Unknown* | 0 | €126.82 | SI Trade |
15:38:40 - 05-Jun-25 |
| Unknown* | 42 | €127.15841 | Currency Conversion Negotiated Trade |
15:27:14 - 05-Jun-25 |
| Unknown* | 2 | €127.81667 | Currency Conversion Negotiated Trade |
15:16:26 - 05-Jun-25 |
| Unknown* | 8 | €127.74949 | Currency Conversion Negotiated Trade |
14:35:50 - 05-Jun-25 |
| Unknown* | 4 | €128.04301 | Currency Conversion Negotiated Trade |
14:32:50 - 05-Jun-25 |
| Unknown* | 0 | €128.22 | SI Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 0 | €129.32 | SI Trade |
14:09:00 - 05-Jun-25 |
| Unknown* | 0 | €128.60 | SI Trade |
12:19:44 - 05-Jun-25 |
| Unknown* | 1 | €128.80 | SI Trade |
11:03:32 - 05-Jun-25 |
| Unknown* | 0 | €128.84 | SI Trade |
10:35:11 - 05-Jun-25 |
| Unknown* | 0 | €128.84 | SI Trade |
08:31:55 - 05-Jun-25 |
| Unknown* | 0 | €129.18 | SI Trade |
08:15:59 - 05-Jun-25 |
| Unknown* | 0 | €129.20 | SI Trade |
08:05:21 - 05-Jun-25 |
| Unknown* | 6 | €130.28425 | Currency Conversion Negotiated Trade |
15:24:41 - 04-Jun-25 |
| Unknown* | 0 | €129.46 | SI Trade |
15:19:56 - 04-Jun-25 |
| Unknown* | 0 | €129.42 | SI Trade |
15:14:24 - 04-Jun-25 |
| Unknown* | 1 | €129.48 | SI Trade |
15:11:47 - 04-Jun-25 |
| Unknown* | 30 | €130.48742 | Currency Conversion Negotiated Trade |
14:33:52 - 04-Jun-25 |
| Unknown* | 13 | €130.58965 | Currency Conversion Negotiated Trade |
14:32:42 - 04-Jun-25 |
| Unknown* | 0 | €130.70 | SI Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | €130.14 | SI Trade |
14:06:39 - 04-Jun-25 |
| Unknown* | 0 | €130.56 | SI Trade |
08:58:37 - 04-Jun-25 |
| Unknown* | 0 | €130.80 | SI Trade |
08:56:26 - 04-Jun-25 |
| Unknown* | 0 | €130.04 | SI Trade |
08:28:52 - 04-Jun-25 |
| Unknown* | 2 | €131.00 | SI Trade |
08:26:09 - 04-Jun-25 |
| Unknown* | 0 | €130.72 | SI Trade |
08:19:23 - 04-Jun-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:05:29 - 04-Jun-25 |
| Unknown* | 0 | €130.66 | SI Trade |
08:05:29 - 04-Jun-25 |
| Unknown* | 0 | €130.68 | SI Trade |
08:05:23 - 04-Jun-25 |
| Unknown* | 0 | €129.96 | SI Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €128.80 | SI Trade |
15:51:54 - 03-Jun-25 |
| Unknown* | 6 | €127.56154 | Currency Conversion Negotiated Trade |
15:34:04 - 03-Jun-25 |
| Unknown* | 8 | €128.87787 | Currency Conversion Negotiated Trade |
15:34:04 - 03-Jun-25 |
| Unknown* | 0 | €127.70 | SI Trade |
09:04:48 - 03-Jun-25 |
| Unknown* | 0 | €128.18 | SI Trade |
08:38:56 - 03-Jun-25 |
| Unknown* | 0 | €127.76 | SI Trade |
08:31:16 - 03-Jun-25 |
| Unknown* | 0 | €127.68 | SI Trade |
08:23:41 - 03-Jun-25 |
| Unknown* | 0 | €128.34 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | €128.34 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | €128.68 | SI Trade |
08:04:25 - 03-Jun-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | €126.86 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 2 | €128.80 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 7 | €128.72 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 9 | €127.81452 | Currency Conversion Negotiated Trade |
20:47:07 - 02-Jun-25 |
| Unknown* | 211 | €127.15516 | Currency Conversion Negotiated Trade |
16:36:02 - 02-Jun-25 |
| Unknown* | 0 | €127.70 | SI Trade |
15:52:36 - 02-Jun-25 |
| Unknown* | 0 | €127.64 | SI Trade |
15:37:27 - 02-Jun-25 |
| Unknown* | 0 | €127.56 | SI Trade |
15:33:22 - 02-Jun-25 |
| Unknown* | 0 | €127.40 | SI Trade |
15:33:00 - 02-Jun-25 |
| Unknown* | 0 | €127.44 | SI Trade |
15:26:48 - 02-Jun-25 |
| Unknown* | 0 | €126.04 | SI Trade |
15:01:00 - 02-Jun-25 |
| Unknown* | 0 | €127.24 | SI Trade |
14:46:27 - 02-Jun-25 |
| Unknown* | 0 | €127.12 | SI Trade |
14:46:22 - 02-Jun-25 |
| Unknown* | 0 | €127.46 | SI Trade |
14:42:18 - 02-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
14:00:50 - 02-Jun-25 |
| Unknown* | 0 | €129.86 | SI Trade |
13:34:57 - 02-Jun-25 |
| Unknown* | 0 | €129.30 | SI Trade |
12:22:07 - 02-Jun-25 |
| Unknown* | 0 | €128.94 | SI Trade |
11:00:19 - 02-Jun-25 |
| Unknown* | 0 | €129.14 | SI Trade |
10:16:03 - 02-Jun-25 |
| Unknown* | 2 | €127.28 | SI Trade |
09:00:01 - 02-Jun-25 |
| Unknown* | 0 | €129.44 | SI Trade |
08:49:41 - 02-Jun-25 |
| Unknown* | 0 | €129.96 | SI Trade |
08:44:51 - 02-Jun-25 |
| Unknown* | 0 | €129.28 | SI Trade |
08:31:01 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:24:11 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:05:32 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | €126.12 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 9 | €130.14975 | Currency Conversion Negotiated Trade |
17:34:25 - 30-May-25 |
| Unknown* | 0 | €131.20 | SI Trade |
16:21:36 - 30-May-25 |
| Unknown* | 1 | €130.888 | Currency Conversion Negotiated Trade |
15:40:44 - 30-May-25 |
| Unknown* | 1 | €132.25586 | Currency Conversion Negotiated Trade |
15:40:44 - 30-May-25 |
| Unknown* | 0 | €131.88 | SI Trade |
15:14:26 - 30-May-25 |
| Unknown* | 31 | €131.14636 | Currency Conversion Negotiated Trade |
14:32:22 - 30-May-25 |
| Unknown* | 30 | €131.20 | SI Trade |
14:19:00 - 30-May-25 |
| Unknown* | 0 | €131.92 | SI Trade |
14:17:18 - 30-May-25 |
| Unknown* | 0 | €131.82 | SI Trade |
14:11:29 - 30-May-25 |
| Unknown* | 0 | €131.02 | SI Trade |
14:00:54 - 30-May-25 |
| Unknown* | 0 | €131.96 | SI Trade |
13:51:08 - 30-May-25 |
| Unknown* | 0 | €132.00 | SI Trade |
11:47:08 - 30-May-25 |
| Unknown* | 0 | €132.42 | SI Trade |
11:30:11 - 30-May-25 |
| Unknown* | 0 | €132.44 | SI Trade |
10:57:07 - 30-May-25 |
| Unknown* | 0 | €132.14 | SI Trade |
10:53:54 - 30-May-25 |
| Unknown* | 0 | €132.14 | SI Trade |
10:33:57 - 30-May-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:52:55 - 30-May-25 |
| Unknown* | 0 | €131.98 | SI Trade |
08:24:23 - 30-May-25 |
| Unknown* | 0 | €132.48 | SI Trade |
08:10:25 - 30-May-25 |
| Unknown* | 0 | €132.68 | SI Trade |
08:05:54 - 30-May-25 |
| Unknown* | 0 | €132.68 | SI Trade |
08:05:54 - 30-May-25 |
| Unknown* | 0 | €133.26 | SI Trade |
08:04:14 - 30-May-25 |
| Unknown* | 26 | €131.25115 | Currency Conversion Negotiated Trade |
19:05:21 - 29-May-25 |
| Unknown* | 1 | €132.02847 | Currency Conversion Negotiated Trade |
18:10:22 - 29-May-25 |
| Unknown* | 9 | €132.48587 | Currency Conversion Negotiated Trade |
15:55:43 - 29-May-25 |
| Unknown* | 11 | €131.55327 | Currency Conversion Negotiated Trade |
15:23:53 - 29-May-25 |
| Unknown* | 0 | €131.58 | SI Trade |
15:23:38 - 29-May-25 |
| Unknown* | 0 | €131.54 | SI Trade |
15:21:04 - 29-May-25 |
| Unknown* | 0 | €132.80 | SI Trade |
11:58:32 - 29-May-25 |
| Unknown* | 0 | €133.50 | SI Trade |
11:45:52 - 29-May-25 |
| Unknown* | 0 | €133.36 | SI Trade |
08:45:00 - 29-May-25 |
| Unknown* | 0 | €133.42 | SI Trade |
08:21:56 - 29-May-25 |
| Unknown* | 0 | €132.52 | SI Trade |
08:18:59 - 29-May-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:15:46 - 29-May-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:11:55 - 29-May-25 |
| Unknown* | 0 | €134.10 | SI Trade |
08:05:27 - 29-May-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:05:01 - 29-May-25 |
| Unknown* | 0 | €133.82 | SI Trade |
08:00:37 - 29-May-25 |
| Unknown* | 0 | €133.82 | SI Trade |
08:00:37 - 29-May-25 |
| Unknown* | 0 | €133.82 | SI Trade |
08:00:37 - 29-May-25 |
| Unknown* | 5 | €131.97801 | Currency Conversion Negotiated Trade |
19:16:24 - 28-May-25 |
| Unknown* | 5 | €131.97724 | Currency Conversion Negotiated Trade |
19:15:45 - 28-May-25 |
| Unknown* | 1 | €131.45784 | Currency Conversion Negotiated Trade |
18:10:22 - 28-May-25 |
| Unknown* | 0 | €131.92 | SI Trade |
15:50:46 - 28-May-25 |
| Unknown* | 3 | €131.13488 | Currency Conversion Negotiated Trade |
15:32:31 - 28-May-25 |
| Unknown* | 14 | €132.48318 | Currency Conversion Negotiated Trade |
15:32:30 - 28-May-25 |
| Unknown* | 0 | €131.90 | SI Trade |
13:08:40 - 28-May-25 |
| Unknown* | 0 | €130.72 | SI Trade |
12:19:20 - 28-May-25 |
| Unknown* | 0 | €131.88 | SI Trade |
09:56:41 - 28-May-25 |
| Unknown* | 1 | €132.06 | SI Trade |
09:38:33 - 28-May-25 |
| Unknown* | 0 | €132.24 | SI Trade |
08:21:08 - 28-May-25 |
| Unknown* | 0 | €132.24 | SI Trade |
08:14:40 - 28-May-25 |
| Unknown* | 0 | €132.32 | SI Trade |
08:06:55 - 28-May-25 |
| Unknown* | 0 | €132.32 | SI Trade |
08:06:55 - 28-May-25 |
| Unknown* | 0 | €132.36 | SI Trade |
08:05:17 - 28-May-25 |
| Unknown* | 0 | €132.36 | SI Trade |
08:05:12 - 28-May-25 |
| Unknown* | 0 | €132.36 | SI Trade |
08:04:13 - 28-May-25 |
| Unknown* | 0 | €132.36 | SI Trade |
08:00:26 - 28-May-25 |
| Unknown* | 0 | €132.36 | SI Trade |
08:00:26 - 28-May-25 |
| Unknown* | 0 | €130.98 | SI Trade |
15:52:26 - 27-May-25 |
| Unknown* | 0 | €130.92 | SI Trade |
15:49:10 - 27-May-25 |
| Unknown* | 0 | €130.30 | SI Trade |
15:34:35 - 27-May-25 |
| Unknown* | 138 | €130.11807 | Currency Conversion Negotiated Trade |
15:32:06 - 27-May-25 |
| Unknown* | 0 | €129.60 | SI Trade |
15:11:42 - 27-May-25 |
| Unknown* | 5 | €130.38864 | Currency Conversion Negotiated Trade |
14:50:22 - 27-May-25 |
| Unknown* | 36 | €130.93878 | Currency Conversion Negotiated Trade |
14:41:24 - 27-May-25 |
| Unknown* | 1 | €131.68 | SI Trade |
14:26:45 - 27-May-25 |
| Unknown* | 0 | €132.04 | SI Trade |
13:28:01 - 27-May-25 |
| Unknown* | 1 | €132.06 | SI Trade |
13:20:38 - 27-May-25 |
| Unknown* | 0 | €132.00 | SI Trade |
12:41:06 - 27-May-25 |
| Unknown* | 0 | €132.06 | SI Trade |
12:36:02 - 27-May-25 |
| Unknown* | 0 | €132.18 | SI Trade |
09:39:16 - 27-May-25 |
| Unknown* | 2 | €131.16 | SI Trade |
08:58:00 - 27-May-25 |
| Unknown* | 0 | €131.42 | SI Trade |
08:39:33 - 27-May-25 |
| Unknown* | 0 | €131.40 | SI Trade |
08:39:21 - 27-May-25 |
| Unknown* | 0 | €131.34 | SI Trade |
08:07:22 - 27-May-25 |
| Unknown* | 0 | €131.40 | SI Trade |
08:07:19 - 27-May-25 |
| Unknown* | 0 | €131.38 | SI Trade |
08:04:19 - 27-May-25 |
| Unknown* | 0 | €131.38 | SI Trade |
08:04:19 - 27-May-25 |