| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €133.42 | SI Trade |
13:33:19 - 11-Jul-25 |
| Unknown* | 0 | €133.42 | SI Trade |
13:33:19 - 11-Jul-25 |
| Unknown* | 1 | €133.96 | SI Trade |
13:29:21 - 11-Jul-25 |
| Unknown* | 0 | €132.94 | SI Trade |
12:54:52 - 11-Jul-25 |
| Unknown* | 0 | €134.32 | SI Trade |
12:45:13 - 11-Jul-25 |
| Unknown* | 0 | €134.30 | SI Trade |
11:50:58 - 11-Jul-25 |
| Unknown* | 0 | €133.28 | SI Trade |
10:51:18 - 11-Jul-25 |
| Unknown* | 0 | €133.58 | SI Trade |
09:34:25 - 11-Jul-25 |
| Unknown* | 0 | €133.58 | SI Trade |
09:34:25 - 11-Jul-25 |
| Unknown* | 0 | €134.04 | SI Trade |
09:22:02 - 11-Jul-25 |
| Unknown* | 0 | €134.84 | SI Trade |
08:50:29 - 11-Jul-25 |
| Unknown* | 0 | €132.82 | SI Trade |
08:18:15 - 11-Jul-25 |
| Unknown* | 0 | €135.62 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | €135.62 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | €135.62 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | €135.62 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | €135.62 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | €135.62 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 9 | €135.68252 | Currency Conversion Negotiated Trade |
18:53:13 - 10-Jul-25 |
| Unknown* | 0 | €136.40 | SI Trade |
16:25:21 - 10-Jul-25 |
| Unknown* | 3 | €136.08593 | Currency Conversion Negotiated Trade |
15:26:49 - 10-Jul-25 |
| Unknown* | 0 | €135.68 | SI Trade |
15:23:21 - 10-Jul-25 |
| Unknown* | 0 | €135.62 | SI Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 0 | €135.36 | SI Trade |
15:17:20 - 10-Jul-25 |
| Unknown* | 0 | €135.36 | SI Trade |
15:15:56 - 10-Jul-25 |
| Unknown* | 0 | €134.92 | SI Trade |
15:14:10 - 10-Jul-25 |
| Unknown* | 0 | €135.48 | SI Trade |
15:09:44 - 10-Jul-25 |
| Unknown* | 1 | €135.40723 | Currency Conversion Negotiated Trade |
15:08:04 - 10-Jul-25 |
| Unknown* | 2 | €135.06 | SI Trade |
15:05:09 - 10-Jul-25 |
| Unknown* | 2 | €135.08 | SI Trade |
14:57:37 - 10-Jul-25 |
| Unknown* | 2 | €135.08 | SI Trade |
14:57:37 - 10-Jul-25 |
| Unknown* | 10 | €135.12365 | Currency Conversion Negotiated Trade |
14:57:13 - 10-Jul-25 |
| Unknown* | 3 | €134.20 | SI Trade |
14:45:32 - 10-Jul-25 |
| Unknown* | 38 | €133.79072 | Currency Conversion Negotiated Trade |
14:34:22 - 10-Jul-25 |
| Unknown* | 2 | €133.80416 | Currency Conversion Negotiated Trade |
14:33:42 - 10-Jul-25 |
| Unknown* | 4 | €133.51896 | Currency Conversion Negotiated Trade |
14:32:45 - 10-Jul-25 |
| Unknown* | 0 | €132.92 | SI Trade |
14:19:19 - 10-Jul-25 |
| Unknown* | 0 | €132.92 | SI Trade |
14:04:55 - 10-Jul-25 |
| Unknown* | 0 | €132.90 | SI Trade |
13:49:18 - 10-Jul-25 |
| Unknown* | 0 | €132.50 | SI Trade |
13:28:08 - 10-Jul-25 |
| Unknown* | 0 | €132.48 | SI Trade |
12:42:48 - 10-Jul-25 |
| Unknown* | 0 | €132.90 | SI Trade |
08:35:49 - 10-Jul-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:24:47 - 10-Jul-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:21:27 - 10-Jul-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:15:39 - 10-Jul-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:15:39 - 10-Jul-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:14:02 - 10-Jul-25 |
| Unknown* | 0 | €132.98 | SI Trade |
08:04:37 - 10-Jul-25 |
| Unknown* | 0 | €132.98 | SI Trade |
08:04:37 - 10-Jul-25 |
| Unknown* | 0 | €132.98 | SI Trade |
08:04:37 - 10-Jul-25 |
| Unknown* | 0 | €132.98 | SI Trade |
08:04:37 - 10-Jul-25 |
| Unknown* | 0 | €132.98 | SI Trade |
08:04:37 - 10-Jul-25 |
| Unknown* | 0 | €132.98 | SI Trade |
08:04:37 - 10-Jul-25 |
| Unknown* | 1 | €131.8607 | Currency Conversion Negotiated Trade |
18:10:35 - 09-Jul-25 |
| Unknown* | 5 | €132.87931 | Currency Conversion Negotiated Trade |
15:27:19 - 09-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
14:36:11 - 09-Jul-25 |
| Unknown* | 0 | €131.44 | SI Trade |
14:24:22 - 09-Jul-25 |
| Unknown* | 0 | €131.60 | SI Trade |
14:16:17 - 09-Jul-25 |
| Unknown* | 0 | €130.88 | SI Trade |
10:07:55 - 09-Jul-25 |
| Unknown* | 2 | €131.10 | SI Trade |
09:23:55 - 09-Jul-25 |
| Unknown* | 2 | €131.44 | SI Trade |
09:01:52 - 09-Jul-25 |
| Unknown* | 0 | €131.68 | SI Trade |
08:55:05 - 09-Jul-25 |
| Unknown* | 0 | €131.24 | SI Trade |
08:07:38 - 09-Jul-25 |
| Unknown* | 0 | €131.92 | SI Trade |
08:05:27 - 09-Jul-25 |
| Unknown* | 0 | €131.92 | SI Trade |
08:05:27 - 09-Jul-25 |
| Unknown* | 0 | €131.92 | SI Trade |
08:05:27 - 09-Jul-25 |
| Unknown* | 0 | €131.96 | SI Trade |
08:05:07 - 09-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:04:11 - 09-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:04:11 - 09-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:04:11 - 09-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:04:11 - 09-Jul-25 |
| Unknown* | 1 | €130.44426 | Currency Conversion Negotiated Trade |
18:10:33 - 08-Jul-25 |
| Unknown* | 30 | €131.07055 | Currency Conversion Negotiated Trade |
15:54:52 - 08-Jul-25 |
| Unknown* | 2 | €131.29695 | Currency Conversion Negotiated Trade |
15:25:30 - 08-Jul-25 |
| Unknown* | 0 | €130.46 | SI Trade |
15:03:50 - 08-Jul-25 |
| Unknown* | 0 | €129.30 | SI Trade |
13:21:24 - 08-Jul-25 |
| Unknown* | 0 | €130.22 | SI Trade |
11:50:50 - 08-Jul-25 |
| Unknown* | 0 | €129.20 | SI Trade |
11:03:43 - 08-Jul-25 |
| Unknown* | 0 | €129.00 | SI Trade |
10:49:52 - 08-Jul-25 |
| Unknown* | 0 | €129.20 | SI Trade |
10:22:02 - 08-Jul-25 |
| Unknown* | 0 | €129.62 | SI Trade |
09:37:34 - 08-Jul-25 |
| Unknown* | 0 | €129.12 | SI Trade |
09:35:56 - 08-Jul-25 |
| Unknown* | 0 | €128.48 | SI Trade |
08:50:08 - 08-Jul-25 |
| Unknown* | 0 | €130.10 | SI Trade |
08:05:54 - 08-Jul-25 |
| Unknown* | 0 | €129.74 | SI Trade |
08:04:28 - 08-Jul-25 |
| Unknown* | 0 | €127.22 | SI Trade |
08:04:10 - 08-Jul-25 |
| Unknown* | 0 | €131.52 | SI Trade |
08:04:10 - 08-Jul-25 |
| Unknown* | 20 | €129.63598 | Currency Conversion Negotiated Trade |
18:30:07 - 07-Jul-25 |
| Unknown* | 13 | €129.57794 | Currency Conversion Negotiated Trade |
18:29:55 - 07-Jul-25 |
| Unknown* | 10 | €129.26606 | Currency Conversion Negotiated Trade |
17:06:05 - 07-Jul-25 |
| Unknown* | 7 | €129.58 | SI Trade |
16:20:54 - 07-Jul-25 |
| Unknown* | 0 | €129.92 | SI Trade |
15:57:23 - 07-Jul-25 |
| Unknown* | 0 | €129.70 | SI Trade |
15:53:35 - 07-Jul-25 |
| Unknown* | 1 | €128.8183 | Currency Conversion Negotiated Trade |
15:43:20 - 07-Jul-25 |
| Unknown* | 1 | €130.16668 | Currency Conversion Negotiated Trade |
15:43:20 - 07-Jul-25 |
| Unknown* | 0 | €130.06 | SI Trade |
15:33:05 - 07-Jul-25 |
| Unknown* | 0 | €131.24 | SI Trade |
15:01:56 - 07-Jul-25 |
| Unknown* | 0 | €130.12 | SI Trade |
14:32:00 - 07-Jul-25 |
| Unknown* | 0 | €130.06 | SI Trade |
14:26:01 - 07-Jul-25 |
| Unknown* | 14 | €129.84 | SI Trade |
14:03:13 - 07-Jul-25 |
| Unknown* | 0 | €130.20 | SI Trade |
14:00:07 - 07-Jul-25 |
| Unknown* | 0 | €130.32 | SI Trade |
13:18:26 - 07-Jul-25 |
| Unknown* | 0 | €130.04 | SI Trade |
12:36:36 - 07-Jul-25 |
| Unknown* | 16 | €130.04 | SI Trade |
12:34:31 - 07-Jul-25 |
| Unknown* | 0 | €130.04 | SI Trade |
12:34:30 - 07-Jul-25 |
| Unknown* | 0 | €130.06 | SI Trade |
12:16:06 - 07-Jul-25 |
| Unknown* | 2 | €129.90 | SI Trade |
11:40:09 - 07-Jul-25 |
| Unknown* | 0 | €129.72 | SI Trade |
10:13:32 - 07-Jul-25 |
| Unknown* | 0 | €128.70 | SI Trade |
09:23:56 - 07-Jul-25 |
| Unknown* | 0 | €129.24 | SI Trade |
08:51:12 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:06:19 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:06:18 - 07-Jul-25 |
| Unknown* | 0 | €130.50 | SI Trade |
08:06:01 - 07-Jul-25 |
| Unknown* | 0 | €131.32 | SI Trade |
08:05:51 - 07-Jul-25 |
| Unknown* | 0 | €130.64 | SI Trade |
08:05:16 - 07-Jul-25 |
| Unknown* | 0 | €131.02 | SI Trade |
08:05:07 - 07-Jul-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:04:17 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €128.86 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €128.86 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 3 | €128.86 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €128.86 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:04:04 - 07-Jul-25 |
| Unknown* | 1 | €129.52 | SI Trade |
16:22:31 - 04-Jul-25 |
| Unknown* | 0 | €127.40 | SI Trade |
15:51:00 - 04-Jul-25 |
| Unknown* | 0 | €129.52 | SI Trade |
14:57:49 - 04-Jul-25 |
| Unknown* | 0 | €129.52 | SI Trade |
14:45:04 - 04-Jul-25 |
| Unknown* | 0 | €129.54 | SI Trade |
13:17:42 - 04-Jul-25 |
| Unknown* | 0 | €129.22 | SI Trade |
12:00:30 - 04-Jul-25 |
| Unknown* | 0 | €129.22 | SI Trade |
11:21:24 - 04-Jul-25 |
| Unknown* | 0 | €129.98 | SI Trade |
08:39:59 - 04-Jul-25 |
| Unknown* | 0 | €130.14 | SI Trade |
08:29:03 - 04-Jul-25 |
| Unknown* | 3 | €131.76 | SI Trade |
08:16:18 - 04-Jul-25 |
| Unknown* | 0 | €131.76 | SI Trade |
08:16:18 - 04-Jul-25 |
| Unknown* | 0 | €132.68 | SI Trade |
08:05:53 - 04-Jul-25 |
| Unknown* | 0 | €126.02 | SI Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €132.70 | SI Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €132.70 | SI Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €132.70 | SI Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €129.86 | SI Trade |
16:24:48 - 03-Jul-25 |
| Unknown* | 0 | €127.76 | SI Trade |
15:55:55 - 03-Jul-25 |
| Unknown* | 10 | €127.33216 | Currency Conversion Negotiated Trade |
15:49:48 - 03-Jul-25 |
| Unknown* | 1 | €129.87506 | Currency Conversion Negotiated Trade |
15:40:49 - 03-Jul-25 |
| Unknown* | 3 | €131.23112 | Currency Conversion Negotiated Trade |
15:40:48 - 03-Jul-25 |
| Unknown* | 0 | €131.04 | SI Trade |
15:26:17 - 03-Jul-25 |
| Unknown* | 0 | €131.30 | SI Trade |
14:59:59 - 03-Jul-25 |
| Unknown* | 0 | €131.06 | SI Trade |
14:35:37 - 03-Jul-25 |
| Unknown* | 0 | €131.14 | SI Trade |
14:33:45 - 03-Jul-25 |
| Unknown* | 0 | €131.98 | SI Trade |
14:11:47 - 03-Jul-25 |
| Unknown* | 0 | €131.30 | SI Trade |
12:08:08 - 03-Jul-25 |
| Unknown* | 0 | €131.40 | SI Trade |
10:26:34 - 03-Jul-25 |
| Unknown* | 0 | €131.36 | SI Trade |
09:15:47 - 03-Jul-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:44:46 - 03-Jul-25 |
| Unknown* | 0 | €130.98 | SI Trade |
08:29:58 - 03-Jul-25 |
| Unknown* | 0 | €131.10 | SI Trade |
08:15:56 - 03-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:05:10 - 03-Jul-25 |
| Unknown* | 0 | €131.24 | SI Trade |
08:05:07 - 03-Jul-25 |
| Unknown* | 0 | €131.08 | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 3 | €130.02 | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 0 | €131.08 | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 1 | €130.56447 | Currency Conversion Negotiated Trade |
18:36:00 - 02-Jul-25 |
| Unknown* | 0 | €131.46 | SI Trade |
15:47:34 - 02-Jul-25 |
| Unknown* | 0 | €131.50 | SI Trade |
15:40:44 - 02-Jul-25 |
| Unknown* | 1 | €131.71972 | Currency Conversion Negotiated Trade |
15:35:13 - 02-Jul-25 |
| Unknown* | 1 | €133.10664 | Currency Conversion Negotiated Trade |
15:35:13 - 02-Jul-25 |
| Unknown* | 0 | €130.88 | SI Trade |
15:02:34 - 02-Jul-25 |
| Unknown* | 0 | €130.64 | SI Trade |
14:49:10 - 02-Jul-25 |
| Unknown* | 40 | €131.42716 | Currency Conversion Negotiated Trade |
14:38:31 - 02-Jul-25 |
| Unknown* | 1 | €132.06179 | Currency Conversion Negotiated Trade |
14:34:01 - 02-Jul-25 |
| Unknown* | 133 | €132.09884 | Currency Conversion Negotiated Trade |
14:33:30 - 02-Jul-25 |
| Unknown* | 0 | €131.14 | SI Trade |
14:32:00 - 02-Jul-25 |
| Unknown* | 0 | €131.40 | SI Trade |
14:30:20 - 02-Jul-25 |
| Unknown* | 0 | €131.18 | SI Trade |
13:05:16 - 02-Jul-25 |
| Unknown* | 1 | €131.46 | SI Trade |
12:03:40 - 02-Jul-25 |
| Unknown* | 0 | €131.20 | SI Trade |
10:11:18 - 02-Jul-25 |
| Unknown* | 0 | €131.30 | SI Trade |
10:08:50 - 02-Jul-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:17:55 - 02-Jul-25 |
| Unknown* | 0 | €129.62 | SI Trade |
08:17:55 - 02-Jul-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:05:15 - 02-Jul-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:04:13 - 02-Jul-25 |
| Unknown* | 0 | €130.90 | SI Trade |
08:04:13 - 02-Jul-25 |
| Unknown* | 0 | €130.90 | SI Trade |
08:04:13 - 02-Jul-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:04:13 - 02-Jul-25 |
| Unknown* | 16 | €131.1028 | Currency Conversion Negotiated Trade |
19:22:08 - 01-Jul-25 |
| Unknown* | 22 | €131.91091 | Currency Conversion Negotiated Trade |
17:38:06 - 01-Jul-25 |
| Unknown* | 110 | €132.37846 | Currency Conversion Negotiated Trade |
17:28:54 - 01-Jul-25 |
| Unknown* | 99 | €132.30148 | Currency Conversion Negotiated Trade |
17:06:23 - 01-Jul-25 |
| Unknown* | 2 | €130.68 | SI Trade |
15:53:35 - 01-Jul-25 |
| Unknown* | 4 | €130.68 | SI Trade |
15:53:31 - 01-Jul-25 |
| Unknown* | 0 | €131.14 | SI Trade |
15:36:45 - 01-Jul-25 |