| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €141.44 | SI Trade |
15:50:37 - 07-Nov-25 |
| Unknown* | 1 | €140.67224 | Currency Conversion Negotiated Trade |
15:25:27 - 07-Nov-25 |
| Unknown* | 2 | €142.14563 | Currency Conversion Negotiated Trade |
15:25:27 - 07-Nov-25 |
| Unknown* | 0 | €142.06 | SI Trade |
14:56:50 - 07-Nov-25 |
| Unknown* | 78 | €142.06694 | Currency Conversion Negotiated Trade |
14:43:36 - 07-Nov-25 |
| Unknown* | 0 | €141.26 | SI Trade |
14:05:15 - 07-Nov-25 |
| Unknown* | 0 | €140.78 | SI Trade |
11:29:28 - 07-Nov-25 |
| Unknown* | 0 | €141.80 | SI Trade |
11:04:54 - 07-Nov-25 |
| Unknown* | 0 | €141.94 | SI Trade |
10:22:47 - 07-Nov-25 |
| Unknown* | 0 | €142.76 | SI Trade |
09:27:57 - 07-Nov-25 |
| Unknown* | 0 | €137.96 | SI Trade |
08:05:37 - 07-Nov-25 |
| Unknown* | 0 | €143.26 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €143.26 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €143.26 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €143.26 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 253 | €141.74123 | Currency Conversion Negotiated Trade |
17:00:29 - 06-Nov-25 |
| Unknown* | 0 | €142.40 | SI Trade |
16:18:26 - 06-Nov-25 |
| Unknown* | 3 | €142.11038 | Currency Conversion Negotiated Trade |
16:14:02 - 06-Nov-25 |
| Unknown* | 1 | €141.67556 | Currency Conversion Negotiated Trade |
15:18:17 - 06-Nov-25 |
| Unknown* | 0 | €143.02 | SI Trade |
13:22:33 - 06-Nov-25 |
| Unknown* | 0 | €142.28 | SI Trade |
12:48:47 - 06-Nov-25 |
| Unknown* | 0 | €142.04 | SI Trade |
08:35:32 - 06-Nov-25 |
| Unknown* | 0 | €141.46 | SI Trade |
08:29:19 - 06-Nov-25 |
| Unknown* | 0 | €142.12 | SI Trade |
08:16:31 - 06-Nov-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 1 | €140.00 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €139.26 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €139.26 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 2 | €143.20683 | Currency Conversion Negotiated Trade |
20:55:48 - 05-Nov-25 |
| Unknown* | 1 | €142.01445 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Nov-25 |
| Unknown* | 3 | €142.67497 | Currency Conversion Negotiated Trade |
18:07:20 - 05-Nov-25 |
| Unknown* | 0 | €140.76 | SI Trade |
15:40:10 - 05-Nov-25 |
| Unknown* | 11 | €139.76759 | Currency Conversion Negotiated Trade |
15:22:07 - 05-Nov-25 |
| Unknown* | 1 | €141.20674 | Currency Conversion Negotiated Trade |
15:22:07 - 05-Nov-25 |
| Unknown* | 0 | €141.22 | SI Trade |
14:59:19 - 05-Nov-25 |
| Unknown* | 1 | €140.14 | SI Trade |
14:31:43 - 05-Nov-25 |
| Unknown* | 0 | €140.50 | SI Trade |
13:30:47 - 05-Nov-25 |
| Unknown* | 0 | €140.32 | SI Trade |
13:08:01 - 05-Nov-25 |
| Unknown* | 0 | €139.22 | SI Trade |
10:15:18 - 05-Nov-25 |
| Unknown* | 0 | €140.28 | SI Trade |
08:11:03 - 05-Nov-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:04:22 - 05-Nov-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 5 | €139.98928 | Currency Conversion Negotiated Trade |
19:59:17 - 04-Nov-25 |
| Unknown* | 16 | €139.45546 | Currency Conversion Negotiated Trade |
18:25:04 - 04-Nov-25 |
| Unknown* | 100 | €138.96914 | Currency Conversion Negotiated Trade |
17:43:45 - 04-Nov-25 |
| Unknown* | 0 | €140.66 | SI Trade |
15:35:15 - 04-Nov-25 |
| Unknown* | 0 | €140.40 | SI Trade |
15:32:46 - 04-Nov-25 |
| Unknown* | 0 | €141.18 | SI Trade |
14:41:54 - 04-Nov-25 |
| Unknown* | 25 | €141.1884 | Currency Conversion Negotiated Trade |
14:40:48 - 04-Nov-25 |
| Unknown* | 0 | €140.44 | SI Trade |
14:33:03 - 04-Nov-25 |
| Unknown* | 0 | €140.06 | SI Trade |
13:03:00 - 04-Nov-25 |
| Unknown* | 0 | €140.10 | SI Trade |
12:17:29 - 04-Nov-25 |
| Unknown* | 1 | €139.78 | SI Trade |
12:00:06 - 04-Nov-25 |
| Unknown* | 0 | €140.18 | SI Trade |
11:24:10 - 04-Nov-25 |
| Unknown* | 0 | €140.28 | SI Trade |
11:22:59 - 04-Nov-25 |
| Unknown* | 0 | €139.18 | SI Trade |
10:19:05 - 04-Nov-25 |
| Unknown* | 0 | €139.30 | SI Trade |
10:08:24 - 04-Nov-25 |
| Unknown* | 0 | €140.28 | SI Trade |
09:56:23 - 04-Nov-25 |
| Unknown* | 0 | €139.38 | SI Trade |
08:51:43 - 04-Nov-25 |
| Unknown* | 0 | €139.38 | SI Trade |
08:50:51 - 04-Nov-25 |
| Unknown* | 0 | €139.38 | SI Trade |
08:43:58 - 04-Nov-25 |
| Unknown* | 0 | €139.38 | SI Trade |
08:37:44 - 04-Nov-25 |
| Unknown* | 0 | €139.46 | SI Trade |
08:36:38 - 04-Nov-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:21:16 - 04-Nov-25 |
| Unknown* | 0 | €135.34 | SI Trade |
08:06:41 - 04-Nov-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:06:40 - 04-Nov-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:06:40 - 04-Nov-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:06:40 - 04-Nov-25 |
| Unknown* | 1 | €139.16 | SI Trade |
08:06:40 - 04-Nov-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:06:40 - 04-Nov-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:06:40 - 04-Nov-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:06:40 - 04-Nov-25 |
| Unknown* | 10 | €143.8779 | Currency Conversion Negotiated Trade |
15:00:10 - 03-Nov-25 |
| Unknown* | 0 | €144.64 | SI Trade |
14:22:59 - 03-Nov-25 |
| Unknown* | 0 | €144.32 | SI Trade |
14:10:00 - 03-Nov-25 |
| Unknown* | 0 | €144.86 | SI Trade |
13:22:29 - 03-Nov-25 |
| Unknown* | 0 | €144.90 | SI Trade |
12:49:58 - 03-Nov-25 |
| Unknown* | 0 | €144.40 | SI Trade |
11:36:48 - 03-Nov-25 |
| Unknown* | 0 | €145.16 | SI Trade |
10:05:34 - 03-Nov-25 |
| Unknown* | 0 | €145.46 | SI Trade |
09:00:31 - 03-Nov-25 |
| Unknown* | 0 | €144.66 | SI Trade |
08:20:04 - 03-Nov-25 |
| Unknown* | 0 | €143.84 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €144.14 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €144.14 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €144.14 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €144.14 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €144.14 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 5 | €143.84 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €144.14 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €144.14 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €144.14 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €144.14 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €144.14 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €144.40 | SI Trade |
15:13:13 - 31-Oct-25 |
| Unknown* | 0 | €144.60 | SI Trade |
14:54:39 - 31-Oct-25 |
| Unknown* | 1 | €144.94 | SI Trade |
14:46:08 - 31-Oct-25 |
| Unknown* | 2 | €144.07305 | Currency Conversion Negotiated Trade |
13:35:47 - 31-Oct-25 |
| Unknown* | 0 | €143.18 | SI Trade |
10:17:04 - 31-Oct-25 |
| Unknown* | 0 | €143.20 | SI Trade |
09:39:09 - 31-Oct-25 |
| Unknown* | 0 | €143.08 | SI Trade |
09:15:28 - 31-Oct-25 |
| Unknown* | 0 | €143.28 | SI Trade |
08:54:13 - 31-Oct-25 |
| Unknown* | 0 | €143.96 | SI Trade |
08:06:42 - 31-Oct-25 |
| Unknown* | 0 | €144.52 | SI Trade |
08:04:19 - 31-Oct-25 |
| Unknown* | 0 | €141.30 | SI Trade |
08:04:19 - 31-Oct-25 |
| Unknown* | 0 | €144.52 | SI Trade |
08:04:19 - 31-Oct-25 |
| Unknown* | 0 | €144.52 | SI Trade |
08:04:19 - 31-Oct-25 |
| Unknown* | 8 | €143.98335 | Currency Conversion Negotiated Trade |
19:34:38 - 30-Oct-25 |
| Unknown* | 16 | €145.3725 | Currency Conversion Negotiated Trade |
15:53:40 - 30-Oct-25 |
| Unknown* | 9 | €145.70851 | Currency Conversion Negotiated Trade |
14:49:52 - 30-Oct-25 |
| Unknown* | 0 | €142.12 | SI Trade |
12:24:01 - 30-Oct-25 |
| Unknown* | 0 | €141.96 | SI Trade |
08:56:39 - 30-Oct-25 |
| Unknown* | 0 | €142.04 | SI Trade |
08:54:20 - 30-Oct-25 |
| Unknown* | 0 | €142.12 | SI Trade |
08:38:52 - 30-Oct-25 |
| Unknown* | 19 | €143.26127 | Currency Conversion Negotiated Trade |
17:26:10 - 29-Oct-25 |
| Unknown* | 118 | €143.7284 | Currency Conversion Negotiated Trade |
16:43:32 - 29-Oct-25 |
| Unknown* | 9 | €143.53305 | Currency Conversion Negotiated Trade |
16:16:58 - 29-Oct-25 |
| Unknown* | 300 | €143.69104 | Currency Conversion Negotiated Trade |
15:47:16 - 29-Oct-25 |
| Unknown* | 1 | €144.9615 | Currency Conversion Negotiated Trade |
15:21:07 - 29-Oct-25 |
| Unknown* | 0 | €144.26 | SI Trade |
14:06:48 - 29-Oct-25 |
| Unknown* | 3 | €145.02973 | Currency Conversion Negotiated Trade |
13:42:10 - 29-Oct-25 |
| Unknown* | 0 | €143.90 | SI Trade |
13:32:06 - 29-Oct-25 |
| Unknown* | 0 | €143.44 | SI Trade |
12:02:25 - 29-Oct-25 |
| Unknown* | 0 | €143.10 | SI Trade |
11:45:49 - 29-Oct-25 |
| Unknown* | 0 | €143.36 | SI Trade |
10:03:51 - 29-Oct-25 |
| Unknown* | 0 | €143.38 | SI Trade |
08:49:38 - 29-Oct-25 |
| Unknown* | 0 | €143.48 | SI Trade |
08:39:43 - 29-Oct-25 |
| Unknown* | 0 | €143.78 | SI Trade |
08:04:01 - 29-Oct-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:04:00 - 29-Oct-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:04:00 - 29-Oct-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:04:00 - 29-Oct-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:04:00 - 29-Oct-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:04:00 - 29-Oct-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:04:00 - 29-Oct-25 |
| Unknown* | 0 | €143.52 | SI Trade |
16:22:05 - 28-Oct-25 |
| Unknown* | 0 | €143.50 | SI Trade |
16:15:58 - 28-Oct-25 |
| Unknown* | 0 | €143.66 | SI Trade |
15:25:01 - 28-Oct-25 |
| Unknown* | 85 | €145.02705 | Currency Conversion Negotiated Trade |
15:17:26 - 28-Oct-25 |
| Unknown* | 0 | €144.24 | SI Trade |
12:27:51 - 28-Oct-25 |
| Unknown* | 0 | €144.46 | SI Trade |
12:01:05 - 28-Oct-25 |
| Unknown* | 0 | €144.24 | SI Trade |
11:19:05 - 28-Oct-25 |
| Unknown* | 0 | €144.24 | SI Trade |
09:37:42 - 28-Oct-25 |
| Unknown* | 0 | €144.58 | SI Trade |
08:10:06 - 28-Oct-25 |
| Unknown* | 0 | €144.46 | SI Trade |
08:04:21 - 28-Oct-25 |
| Unknown* | 0 | €144.46 | SI Trade |
08:04:21 - 28-Oct-25 |
| Unknown* | 13 | €145.19296 | Currency Conversion Negotiated Trade |
16:50:58 - 27-Oct-25 |
| Unknown* | 1 | €144.60 | SI Trade |
15:22:00 - 27-Oct-25 |
| Unknown* | 0 | €144.60 | SI Trade |
14:57:31 - 27-Oct-25 |
| Unknown* | 0 | €144.62 | SI Trade |
14:28:02 - 27-Oct-25 |
| Unknown* | 0 | €144.74 | SI Trade |
14:24:33 - 27-Oct-25 |
| Unknown* | 86 | €144.15949 | Currency Conversion Negotiated Trade |
14:12:25 - 27-Oct-25 |
| Unknown* | 0 | €145.60 | SI Trade |
11:56:29 - 27-Oct-25 |
| Unknown* | 0 | €145.60 | SI Trade |
10:53:04 - 27-Oct-25 |
| Unknown* | 0 | €145.44 | SI Trade |
10:39:50 - 27-Oct-25 |
| Unknown* | 0 | €145.60 | SI Trade |
08:28:25 - 27-Oct-25 |
| Unknown* | 0 | €145.40 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €145.60 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €145.60 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €145.60 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €145.40 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €145.40 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €145.60 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €145.60 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €145.60 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 3 | €145.60 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €145.40 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €145.40 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €145.60 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 1 | €144.94264 | Currency Conversion Negotiated Trade |
19:39:03 - 24-Oct-25 |
| Unknown* | 10 | €145.50721 | Currency Conversion Negotiated Trade |
17:25:06 - 24-Oct-25 |
| Unknown* | 17 | €146.87636 | Currency Conversion Negotiated Trade |
15:44:22 - 24-Oct-25 |
| Unknown* | 7 | €146.82116 | Currency Conversion Negotiated Trade |
15:43:24 - 24-Oct-25 |
| Unknown* | 0 | €146.98 | SI Trade |
15:19:21 - 24-Oct-25 |
| Unknown* | 0 | €148.04 | SI Trade |
15:07:50 - 24-Oct-25 |
| Unknown* | 300 | €148.10511 | Currency Conversion Negotiated Trade |
14:50:12 - 24-Oct-25 |
| Unknown* | 0 | €147.98 | SI Trade |
14:47:35 - 24-Oct-25 |
| Unknown* | 0 | €148.30 | SI Trade |
14:33:07 - 24-Oct-25 |
| Unknown* | 0 | €147.34 | SI Trade |
13:16:46 - 24-Oct-25 |
| Unknown* | 0 | €147.40 | SI Trade |
11:31:58 - 24-Oct-25 |
| Unknown* | 0 | €147.30 | SI Trade |
10:05:27 - 24-Oct-25 |
| Unknown* | 0 | €147.98 | SI Trade |
09:22:08 - 24-Oct-25 |
| Unknown* | 0 | €147.76 | SI Trade |
09:11:23 - 24-Oct-25 |
| Unknown* | 1 | €147.24 | SI Trade |
09:00:05 - 24-Oct-25 |
| Unknown* | 5 | €147.06 | SI Trade |
09:00:00 - 24-Oct-25 |
| Unknown* | 5 | €147.08 | SI Trade |
08:59:55 - 24-Oct-25 |
| Unknown* | 5 | €147.00 | SI Trade |
08:59:49 - 24-Oct-25 |
| Unknown* | 2 | €147.00 | SI Trade |
08:59:40 - 24-Oct-25 |
| Unknown* | 0 | €147.98 | SI Trade |
08:08:10 - 24-Oct-25 |
| Unknown* | 0 | €147.50 | SI Trade |
08:08:10 - 24-Oct-25 |
| Unknown* | 0 | €148.00 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €148.00 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €148.00 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €147.46 | SI Trade |
08:04:07 - 24-Oct-25 |