| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €145.58 | SI Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 0 | €145.34 | SI Trade |
16:12:07 - 06-Feb-26 |
| Unknown* | 0 | €145.74 | SI Trade |
16:02:49 - 06-Feb-26 |
| Unknown* | 1 | €145.40 | SI Trade |
15:33:32 - 06-Feb-26 |
| Unknown* | 0 | €145.32 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €145.08 | SI Trade |
15:19:08 - 06-Feb-26 |
| Unknown* | 1 | €145.74077 | Currency Conversion Negotiated Trade |
15:13:24 - 06-Feb-26 |
| Unknown* | 0 | €144.98 | SI Trade |
15:07:31 - 06-Feb-26 |
| Unknown* | 0 | €144.98 | SI Trade |
15:07:28 - 06-Feb-26 |
| Unknown* | 0 | €144.74 | SI Trade |
15:07:19 - 06-Feb-26 |
| Unknown* | 0 | €143.28 | SI Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €141.04 | SI Trade |
13:46:34 - 06-Feb-26 |
| Unknown* | 0 | €139.92 | SI Trade |
13:27:35 - 06-Feb-26 |
| Unknown* | 0 | €141.00 | SI Trade |
13:17:02 - 06-Feb-26 |
| Unknown* | 0 | €140.44 | SI Trade |
12:17:57 - 06-Feb-26 |
| Unknown* | 2 | €140.44 | SI Trade |
12:15:30 - 06-Feb-26 |
| Unknown* | 2 | €140.46 | SI Trade |
12:15:26 - 06-Feb-26 |
| Unknown* | 2 | €140.48 | SI Trade |
12:15:16 - 06-Feb-26 |
| Unknown* | 2 | €140.46 | SI Trade |
12:15:15 - 06-Feb-26 |
| Unknown* | 0 | €140.14 | SI Trade |
11:37:38 - 06-Feb-26 |
| Unknown* | 15 | €139.92 | SI Trade |
11:16:44 - 06-Feb-26 |
| Unknown* | 100 | €139.92 | SI Trade |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | €140.05 | SI Trade |
11:16:35 - 06-Feb-26 |
| Unknown* | 0 | €140.16 | SI Trade |
11:09:13 - 06-Feb-26 |
| Unknown* | 0 | €139.98 | SI Trade |
09:37:52 - 06-Feb-26 |
| Unknown* | 0 | €138.92 | SI Trade |
09:37:29 - 06-Feb-26 |
| Unknown* | 0 | €139.98 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 0 | €139.08 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 0 | €139.98 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 0 | €139.90 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €139.00 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €138.46 | SI Trade |
16:16:38 - 05-Feb-26 |
| Unknown* | 0 | €138.64 | SI Trade |
16:09:29 - 05-Feb-26 |
| Unknown* | 0 | €138.36 | SI Trade |
16:09:21 - 05-Feb-26 |
| Unknown* | 8 | €139.8972 | Currency Conversion Negotiated Trade |
15:18:30 - 05-Feb-26 |
| Unknown* | 0 | €138.86 | SI Trade |
13:00:45 - 05-Feb-26 |
| Unknown* | 0 | €138.78 | SI Trade |
13:00:42 - 05-Feb-26 |
| Unknown* | 0 | €138.98 | SI Trade |
12:27:49 - 05-Feb-26 |
| Unknown* | 0 | €137.32 | SI Trade |
11:57:54 - 05-Feb-26 |
| Unknown* | 0 | €138.98 | SI Trade |
11:18:09 - 05-Feb-26 |
| Unknown* | 28 | €138.58 | SI Trade |
10:47:52 - 05-Feb-26 |
| Unknown* | 0 | €138.96 | SI Trade |
10:21:26 - 05-Feb-26 |
| Unknown* | 0 | €138.96 | SI Trade |
09:46:05 - 05-Feb-26 |
| Unknown* | 0 | €138.98 | SI Trade |
08:25:18 - 05-Feb-26 |
| Unknown* | 0 | €138.98 | SI Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 1 | €137.60 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | €137.60 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | €138.24 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | €138.24 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | €137.60 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | €138.24 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | €138.24 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 5 | €138.26 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 1 | €136.28445 | Currency Conversion Negotiated Trade |
18:10:29 - 04-Feb-26 |
| Unknown* | 10 | €137.72647 | Currency Conversion Negotiated Trade |
16:23:21 - 04-Feb-26 |
| Unknown* | 27 | €137.64343 | Currency Conversion Negotiated Trade |
16:21:40 - 04-Feb-26 |
| Unknown* | 0 | €137.52 | SI Trade |
16:12:57 - 04-Feb-26 |
| Unknown* | 0 | €137.32 | SI Trade |
16:12:48 - 04-Feb-26 |
| Unknown* | 6 | €136.62252 | Currency Conversion Negotiated Trade |
15:41:44 - 04-Feb-26 |
| Unknown* | 3 | €136.35928 | Currency Conversion Negotiated Trade |
15:40:32 - 04-Feb-26 |
| Unknown* | 25 | €136.09307 | Currency Conversion Negotiated Trade |
15:26:46 - 04-Feb-26 |
| Unknown* | 0 | €135.96 | SI Trade |
15:26:19 - 04-Feb-26 |
| Unknown* | 8 | €136.54936 | Currency Conversion Negotiated Trade |
15:18:31 - 04-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
14:40:00 - 04-Feb-26 |
| Unknown* | 0 | €133.66 | SI Trade |
14:33:38 - 04-Feb-26 |
| Unknown* | 0 | €131.06 | SI Trade |
14:29:47 - 04-Feb-26 |
| Unknown* | 0 | €129.94 | SI Trade |
11:05:08 - 04-Feb-26 |
| Unknown* | 0 | €129.94 | SI Trade |
11:04:25 - 04-Feb-26 |
| Unknown* | 0 | €132.08 | SI Trade |
10:38:05 - 04-Feb-26 |
| Unknown* | 0 | €131.40 | SI Trade |
10:32:43 - 04-Feb-26 |
| Unknown* | 0 | €131.40 | SI Trade |
10:32:33 - 04-Feb-26 |
| Unknown* | 0 | €132.12 | SI Trade |
09:39:20 - 04-Feb-26 |
| Unknown* | 1 | €130.20 | SI Trade |
09:00:00 - 04-Feb-26 |
| Unknown* | 0 | €132.02 | SI Trade |
08:43:05 - 04-Feb-26 |
| Unknown* | 0 | €132.34 | SI Trade |
08:29:06 - 04-Feb-26 |
| Unknown* | 0 | €134.90 | SI Trade |
08:04:36 - 04-Feb-26 |
| Unknown* | 0 | €134.90 | SI Trade |
08:04:36 - 04-Feb-26 |
| Unknown* | 0 | €134.90 | SI Trade |
08:04:36 - 04-Feb-26 |
| Unknown* | 0 | €132.58 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 0 | €130.86 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 0 | €130.86 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 0 | €132.58 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 0 | €132.58 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 0 | €130.86 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 0 | €132.58 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 0 | €132.58 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 1 | €132.32 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:35 - 04-Feb-26 |
| Unknown* | 249 | €130.44784 | Currency Conversion Negotiated Trade |
18:13:36 - 03-Feb-26 |
| Unknown* | 0 | €132.20 | SI Trade |
16:22:55 - 03-Feb-26 |
| Unknown* | 0 | €133.04 | SI Trade |
15:56:49 - 03-Feb-26 |
| Unknown* | 408 | €132.691 | Currency Conversion Negotiated Trade |
15:42:23 - 03-Feb-26 |
| Unknown* | 1 | €131.27874 | Currency Conversion Negotiated Trade |
15:23:24 - 03-Feb-26 |
| Unknown* | 31 | €132.67408 | Currency Conversion Negotiated Trade |
15:23:24 - 03-Feb-26 |
| Unknown* | 0 | €132.32 | SI Trade |
15:23:14 - 03-Feb-26 |
| Unknown* | 0 | €130.66 | SI Trade |
15:10:37 - 03-Feb-26 |
| Unknown* | 0 | €130.64 | SI Trade |
15:09:53 - 03-Feb-26 |
| Unknown* | 0 | €130.40 | SI Trade |
14:45:16 - 03-Feb-26 |
| Unknown* | 0 | €129.78 | SI Trade |
14:41:32 - 03-Feb-26 |
| Unknown* | 0 | €130.00 | SI Trade |
12:51:04 - 03-Feb-26 |
| Unknown* | 0 | €130.10 | SI Trade |
12:10:56 - 03-Feb-26 |
| Unknown* | 1 | €130.10 | SI Trade |
12:10:56 - 03-Feb-26 |
| Unknown* | 0 | €130.38 | SI Trade |
11:42:25 - 03-Feb-26 |
| Unknown* | 7 | €130.16 | SI Trade |
11:21:41 - 03-Feb-26 |
| Unknown* | 0 | €129.88 | SI Trade |
09:18:26 - 03-Feb-26 |
| Unknown* | 0 | €130.06 | SI Trade |
09:00:34 - 03-Feb-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:24:02 - 03-Feb-26 |
| Unknown* | 0 | €129.98 | SI Trade |
08:10:34 - 03-Feb-26 |
| Unknown* | 0 | €129.98 | SI Trade |
08:05:00 - 03-Feb-26 |
| Unknown* | 1 | €129.98 | SI Trade |
08:04:59 - 03-Feb-26 |
| Unknown* | 1 | €129.98 | SI Trade |
08:04:59 - 03-Feb-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 1 | €129.98 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 1 | €129.71223 | Currency Conversion Negotiated Trade |
18:10:05 - 02-Feb-26 |
| Unknown* | 5 | €127.60067 | Currency Conversion Negotiated Trade |
16:35:59 - 02-Feb-26 |
| Unknown* | 5 | €127.66899 | Currency Conversion Negotiated Trade |
16:28:22 - 02-Feb-26 |
| Unknown* | 0 | €128.84 | SI Trade |
15:58:33 - 02-Feb-26 |
| Unknown* | 0 | €128.84 | SI Trade |
15:58:31 - 02-Feb-26 |
| Unknown* | 0 | €128.96 | SI Trade |
15:49:24 - 02-Feb-26 |
| Unknown* | 0 | €128.40 | SI Trade |
15:37:05 - 02-Feb-26 |
| Unknown* | 0 | €128.42 | SI Trade |
15:29:08 - 02-Feb-26 |
| Unknown* | 1 | €127.08332 | Currency Conversion Negotiated Trade |
15:24:52 - 02-Feb-26 |
| Unknown* | 3 | €128.41741 | Currency Conversion Negotiated Trade |
15:24:52 - 02-Feb-26 |
| Unknown* | 0 | €128.60 | SI Trade |
15:17:04 - 02-Feb-26 |
| Unknown* | 0 | €128.18 | SI Trade |
14:53:14 - 02-Feb-26 |
| Unknown* | 0 | €129.06 | SI Trade |
14:33:38 - 02-Feb-26 |
| Unknown* | 0 | €129.04 | SI Trade |
13:19:08 - 02-Feb-26 |
| Unknown* | 0 | €128.84 | SI Trade |
11:06:19 - 02-Feb-26 |
| Unknown* | 3 | €128.38 | SI Trade |
11:05:04 - 02-Feb-26 |
| Unknown* | 0 | €128.92 | SI Trade |
10:51:47 - 02-Feb-26 |
| Unknown* | 0 | €128.90 | SI Trade |
10:36:40 - 02-Feb-26 |
| Unknown* | 0 | €128.92 | SI Trade |
10:28:27 - 02-Feb-26 |
| Unknown* | 0 | €128.82 | SI Trade |
10:15:12 - 02-Feb-26 |
| Unknown* | 0 | €128.88 | SI Trade |
09:33:44 - 02-Feb-26 |
| Unknown* | 0 | €128.88 | SI Trade |
09:17:59 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
09:00:33 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
09:00:32 - 02-Feb-26 |
| Unknown* | 0 | €128.58 | SI Trade |
08:59:59 - 02-Feb-26 |
| Unknown* | 0 | €128.30 | SI Trade |
08:51:19 - 02-Feb-26 |
| Unknown* | 0 | €128.30 | SI Trade |
08:51:17 - 02-Feb-26 |
| Unknown* | 0 | €128.88 | SI Trade |
08:36:20 - 02-Feb-26 |
| Unknown* | 56 | €128.62 | SI Trade |
08:33:59 - 02-Feb-26 |
| Unknown* | 56 | €128.66 | SI Trade |
08:33:36 - 02-Feb-26 |
| Unknown* | 56 | €128.54 | SI Trade |
08:33:13 - 02-Feb-26 |
| Unknown* | 0 | €128.84 | SI Trade |
08:27:11 - 02-Feb-26 |
| Unknown* | 0 | €128.80 | SI Trade |
08:23:13 - 02-Feb-26 |
| Unknown* | 0 | €128.78 | SI Trade |
08:21:13 - 02-Feb-26 |
| Unknown* | 0 | €128.88 | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | €129.00 | SI Trade |
08:04:47 - 02-Feb-26 |
| Unknown* | 0 | €129.28 | SI Trade |
08:04:44 - 02-Feb-26 |
| Unknown* | 0 | €129.28 | SI Trade |
08:04:44 - 02-Feb-26 |
| Unknown* | 0 | €129.28 | SI Trade |
08:04:44 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | €129.10 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 1 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 1 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | €129.26 | SI Trade |
08:04:40 - 02-Feb-26 |
| Unknown* | 1 | €127.83819 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jan-26 |
| Unknown* | 0 | €129.70 | SI Trade |
16:27:12 - 30-Jan-26 |
| Unknown* | 0 | €129.16 | SI Trade |
16:08:14 - 30-Jan-26 |
| Unknown* | 21 | €130.33382 | Currency Conversion Negotiated Trade |
15:18:44 - 30-Jan-26 |
| Unknown* | 0 | €130.58 | SI Trade |
14:49:38 - 30-Jan-26 |
| Unknown* | 0 | €131.00 | SI Trade |
14:34:55 - 30-Jan-26 |
| Unknown* | 24 | €130.50 | SI Trade |
14:30:28 - 30-Jan-26 |
| Unknown* | 166 | €130.50 | OTC Trade |
14:30:28 - 30-Jan-26 |
| Unknown* | 0 | €131.00 | SI Trade |
14:21:13 - 30-Jan-26 |
| Unknown* | 3 | €130.60 | OTC Trade |
14:19:14 - 30-Jan-26 |
| Unknown* | 0 | €130.90 | SI Trade |
13:56:44 - 30-Jan-26 |
| Unknown* | 0 | €130.24 | SI Trade |
13:23:46 - 30-Jan-26 |
| Unknown* | 0 | €130.08 | SI Trade |
11:57:44 - 30-Jan-26 |
| Unknown* | 0 | €129.96 | SI Trade |
10:14:14 - 30-Jan-26 |
| Unknown* | 0 | €130.16 | SI Trade |
09:02:06 - 30-Jan-26 |
| Unknown* | 0 | €129.98 | SI Trade |
08:59:19 - 30-Jan-26 |
| Unknown* | 0 | €129.98 | SI Trade |
08:59:19 - 30-Jan-26 |
| Unknown* | 0 | €130.06 | SI Trade |
08:57:59 - 30-Jan-26 |
| Unknown* | 0 | €130.44 | SI Trade |
08:47:33 - 30-Jan-26 |
| Unknown* | 0 | €130.46 | SI Trade |
08:32:37 - 30-Jan-26 |
| Unknown* | 0 | €130.74 | SI Trade |
08:22:09 - 30-Jan-26 |
| Unknown* | 0 | €130.84 | SI Trade |
08:17:50 - 30-Jan-26 |
| Unknown* | 0 | €131.34 | SI Trade |
08:04:49 - 30-Jan-26 |
| Unknown* | 0 | €131.34 | SI Trade |
08:04:49 - 30-Jan-26 |
| Unknown* | 1 | €130.72 | SI Trade |
08:04:49 - 30-Jan-26 |
| Unknown* | 0 | €130.72 | SI Trade |
08:04:49 - 30-Jan-26 |