| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €130.14 | SI Trade |
12:59:47 - 13-Oct-25 |
| Unknown* | 0 | €130.14 | SI Trade |
12:58:41 - 13-Oct-25 |
| Unknown* | 0 | €130.02 | SI Trade |
12:37:36 - 13-Oct-25 |
| Unknown* | 0 | €130.72 | SI Trade |
11:33:43 - 13-Oct-25 |
| Unknown* | 0 | €129.88 | SI Trade |
10:55:25 - 13-Oct-25 |
| Unknown* | 0 | €129.88 | SI Trade |
10:50:25 - 13-Oct-25 |
| Unknown* | 0 | €129.76 | SI Trade |
09:21:31 - 13-Oct-25 |
| Unknown* | 0 | €129.88 | SI Trade |
08:56:45 - 13-Oct-25 |
| Unknown* | 0 | €129.84 | SI Trade |
08:49:12 - 13-Oct-25 |
| Unknown* | 0 | €129.92 | SI Trade |
08:39:51 - 13-Oct-25 |
| Unknown* | 0 | €129.94 | SI Trade |
08:39:21 - 13-Oct-25 |
| Unknown* | 0 | €130.82 | SI Trade |
08:22:49 - 13-Oct-25 |
| Unknown* | 0 | €130.92 | SI Trade |
08:21:56 - 13-Oct-25 |
| Unknown* | 0 | €131.54 | SI Trade |
08:08:09 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €129.88 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €129.88 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €129.88 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €130.08 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 1 | €130.00048 | Currency Conversion Negotiated Trade |
18:10:35 - 10-Oct-25 |
| Unknown* | 5 | €130.13681 | Currency Conversion Negotiated Trade |
16:46:32 - 10-Oct-25 |
| Unknown* | 0 | €130.00 | SI Trade |
16:24:19 - 10-Oct-25 |
| Unknown* | 0 | €131.30 | SI Trade |
16:02:00 - 10-Oct-25 |
| Unknown* | 2 | €131.71623 | Currency Conversion Negotiated Trade |
15:17:31 - 10-Oct-25 |
| Unknown* | 28 | €133.22283 | Currency Conversion Negotiated Trade |
14:42:34 - 10-Oct-25 |
| Unknown* | 0 | €133.18 | SI Trade |
14:42:15 - 10-Oct-25 |
| Unknown* | 309 | €132.94077 | Currency Conversion Negotiated Trade |
14:39:07 - 10-Oct-25 |
| Unknown* | 0 | €132.38 | SI Trade |
12:51:07 - 10-Oct-25 |
| Unknown* | 0 | €131.98 | SI Trade |
10:41:31 - 10-Oct-25 |
| Unknown* | 0 | €131.98 | SI Trade |
10:02:44 - 10-Oct-25 |
| Unknown* | 0 | €131.98 | SI Trade |
09:53:52 - 10-Oct-25 |
| Unknown* | 0 | €131.98 | SI Trade |
09:50:32 - 10-Oct-25 |
| Unknown* | 0 | €131.32 | SI Trade |
08:04:25 - 10-Oct-25 |
| Unknown* | 0 | €131.32 | SI Trade |
08:04:25 - 10-Oct-25 |
| Unknown* | 0 | €131.32 | SI Trade |
08:04:25 - 10-Oct-25 |
| Unknown* | 0 | €131.32 | SI Trade |
08:04:25 - 10-Oct-25 |
| Unknown* | 0 | €131.84 | SI Trade |
08:04:24 - 10-Oct-25 |
| Unknown* | 0 | €131.42 | SI Trade |
08:04:24 - 10-Oct-25 |
| Unknown* | 0 | €131.84 | SI Trade |
08:04:24 - 10-Oct-25 |
| Unknown* | 0 | €131.42 | SI Trade |
08:04:24 - 10-Oct-25 |
| Unknown* | 0 | €131.84 | SI Trade |
08:04:24 - 10-Oct-25 |
| Unknown* | 3 | €131.42 | SI Trade |
08:04:24 - 10-Oct-25 |
| Unknown* | 5 | €131.05528 | Currency Conversion Negotiated Trade |
16:07:59 - 09-Oct-25 |
| Unknown* | 1 | €131.26942 | Currency Conversion Negotiated Trade |
15:58:27 - 09-Oct-25 |
| Unknown* | 0 | €131.90 | SI Trade |
15:30:38 - 09-Oct-25 |
| Unknown* | 0 | €132.76 | SI Trade |
14:59:59 - 09-Oct-25 |
| Unknown* | 0 | €134.48 | SI Trade |
14:30:28 - 09-Oct-25 |
| Unknown* | 0 | €134.40 | SI Trade |
09:24:49 - 09-Oct-25 |
| Unknown* | 0 | €134.46 | SI Trade |
08:30:01 - 09-Oct-25 |
| Unknown* | 0 | €134.58 | SI Trade |
08:05:01 - 09-Oct-25 |
| Unknown* | 0 | €134.60 | SI Trade |
08:04:29 - 09-Oct-25 |
| Unknown* | 0 | €133.90 | SI Trade |
08:04:14 - 09-Oct-25 |
| Unknown* | 310 | €132.831 | Currency Conversion Negotiated Trade |
17:38:51 - 08-Oct-25 |
| Unknown* | 7 | €132.75613 | Currency Conversion Negotiated Trade |
17:28:54 - 08-Oct-25 |
| Unknown* | 0 | €132.94 | SI Trade |
16:15:06 - 08-Oct-25 |
| Unknown* | 0 | €132.80 | SI Trade |
16:14:18 - 08-Oct-25 |
| Unknown* | 0 | €132.54 | SI Trade |
15:54:29 - 08-Oct-25 |
| Unknown* | 0 | €133.62 | SI Trade |
15:33:14 - 08-Oct-25 |
| Unknown* | 1 | €132.30318 | Currency Conversion Negotiated Trade |
15:20:37 - 08-Oct-25 |
| Unknown* | 0 | €134.10 | SI Trade |
15:02:42 - 08-Oct-25 |
| Unknown* | 0 | €133.76 | SI Trade |
14:48:39 - 08-Oct-25 |
| Unknown* | 0 | €133.36 | SI Trade |
13:08:31 - 08-Oct-25 |
| Unknown* | 1 | €133.70 | SI Trade |
10:28:36 - 08-Oct-25 |
| Unknown* | 2 | €133.86 | SI Trade |
09:16:32 - 08-Oct-25 |
| Unknown* | 0 | €132.94 | SI Trade |
08:41:58 - 08-Oct-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:31:14 - 08-Oct-25 |
| Unknown* | 0 | €133.84 | SI Trade |
08:14:33 - 08-Oct-25 |
| Unknown* | 0 | €133.86 | SI Trade |
08:08:03 - 08-Oct-25 |
| Unknown* | 2 | €133.40 | SI Trade |
08:04:00 - 08-Oct-25 |
| Unknown* | 0 | €133.74 | SI Trade |
08:04:00 - 08-Oct-25 |
| Unknown* | 0 | €133.74 | SI Trade |
08:04:00 - 08-Oct-25 |
| Unknown* | 0 | €133.74 | SI Trade |
08:04:00 - 08-Oct-25 |
| Unknown* | 0 | €133.74 | SI Trade |
08:04:00 - 08-Oct-25 |
| Unknown* | 0 | €133.74 | SI Trade |
08:04:00 - 08-Oct-25 |
| Unknown* | 0 | €133.80 | SI Trade |
14:55:09 - 07-Oct-25 |
| Unknown* | 1 | €134.62818 | Currency Conversion Negotiated Trade |
14:44:19 - 07-Oct-25 |
| Unknown* | 0 | €134.96 | SI Trade |
14:31:50 - 07-Oct-25 |
| Unknown* | 0 | €133.76 | SI Trade |
13:44:17 - 07-Oct-25 |
| Unknown* | 0 | €133.32 | SI Trade |
12:53:56 - 07-Oct-25 |
| Unknown* | 0 | €133.44 | SI Trade |
11:43:23 - 07-Oct-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:46:19 - 07-Oct-25 |
| Unknown* | 0 | €133.68 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 0 | €133.68 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 0 | €133.68 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 0 | €133.68 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 0 | €133.68 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 0 | €130.02 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 0 | €133.68 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 0 | €133.68 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 0 | €133.68 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 0 | €133.68 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 1 | €132.16339 | Currency Conversion Negotiated Trade |
18:10:16 - 06-Oct-25 |
| Unknown* | 6 | €132.25816 | Currency Conversion Negotiated Trade |
17:38:37 - 06-Oct-25 |
| Unknown* | 0 | €133.92 | SI Trade |
15:49:37 - 06-Oct-25 |
| Unknown* | 4 | €133.88836 | Currency Conversion Negotiated Trade |
15:17:57 - 06-Oct-25 |
| Unknown* | 0 | €134.02 | SI Trade |
15:13:42 - 06-Oct-25 |
| Unknown* | 0 | €135.18 | SI Trade |
14:16:55 - 06-Oct-25 |
| Unknown* | 0 | €135.44 | SI Trade |
13:19:57 - 06-Oct-25 |
| Unknown* | 0 | €135.48 | SI Trade |
12:59:02 - 06-Oct-25 |
| Unknown* | 1 | €136.18 | SI Trade |
12:49:36 - 06-Oct-25 |
| Unknown* | 0 | €136.12 | SI Trade |
11:51:35 - 06-Oct-25 |
| Unknown* | 1 | €136.04 | SI Trade |
10:16:53 - 06-Oct-25 |
| Unknown* | 0 | €135.20 | SI Trade |
09:27:47 - 06-Oct-25 |
| Unknown* | 0 | €135.10 | SI Trade |
08:04:07 - 06-Oct-25 |
| Unknown* | 0 | €135.10 | SI Trade |
08:04:07 - 06-Oct-25 |
| Unknown* | 0 | €135.10 | SI Trade |
08:04:07 - 06-Oct-25 |
| Unknown* | 0 | €135.10 | SI Trade |
08:04:07 - 06-Oct-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:04:07 - 06-Oct-25 |
| Unknown* | 0 | €135.10 | SI Trade |
08:04:07 - 06-Oct-25 |
| Unknown* | 0 | €135.10 | SI Trade |
08:04:07 - 06-Oct-25 |
| Unknown* | 0 | €135.10 | SI Trade |
08:04:07 - 06-Oct-25 |
| Unknown* | 0 | €135.10 | SI Trade |
08:04:07 - 06-Oct-25 |
| Unknown* | 0 | €135.10 | SI Trade |
08:04:07 - 06-Oct-25 |
| Unknown* | 14 | €135.91199 | Currency Conversion Negotiated Trade |
18:04:56 - 03-Oct-25 |
| Unknown* | 101 | €136.04418 | Currency Conversion Negotiated Trade |
17:20:36 - 03-Oct-25 |
| Unknown* | 15 | €135.19026 | Currency Conversion Negotiated Trade |
15:27:25 - 03-Oct-25 |
| Unknown* | 0 | €135.12 | SI Trade |
15:13:30 - 03-Oct-25 |
| Unknown* | 0 | €134.22 | SI Trade |
14:54:11 - 03-Oct-25 |
| Unknown* | 0 | €134.92 | SI Trade |
14:52:01 - 03-Oct-25 |
| Unknown* | 0 | €134.74 | SI Trade |
14:51:53 - 03-Oct-25 |
| Unknown* | 2 | €134.98 | SI Trade |
14:51:43 - 03-Oct-25 |
| Unknown* | 7 | €135.00 | SI Trade |
14:51:43 - 03-Oct-25 |
| Unknown* | 8 | €135.29926 | Currency Conversion Negotiated Trade |
14:34:16 - 03-Oct-25 |
| Unknown* | 0 | €135.22 | SI Trade |
14:30:22 - 03-Oct-25 |
| Unknown* | 0 | €135.28 | SI Trade |
14:03:46 - 03-Oct-25 |
| Unknown* | 1 | €135.16 | SI Trade |
12:13:47 - 03-Oct-25 |
| Unknown* | 0 | €135.72 | SI Trade |
08:26:49 - 03-Oct-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:03:20 - 03-Oct-25 |
| Unknown* | 0 | €133.84 | SI Trade |
08:03:20 - 03-Oct-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:03:20 - 03-Oct-25 |
| Unknown* | 18 | €135.28493 | Currency Conversion Negotiated Trade |
20:16:40 - 02-Oct-25 |
| Unknown* | 7 | €135.2628 | Currency Conversion Negotiated Trade |
20:11:54 - 02-Oct-25 |
| Unknown* | 1 | €135.20778 | Currency Conversion Negotiated Trade |
18:10:11 - 02-Oct-25 |
| Unknown* | 4 | €134.56728 | Currency Conversion Negotiated Trade |
18:03:58 - 02-Oct-25 |
| Unknown* | 0 | €134.86 | SI Trade |
15:46:34 - 02-Oct-25 |
| Unknown* | 1 | €134.35903 | Currency Conversion Negotiated Trade |
15:40:18 - 02-Oct-25 |
| Unknown* | 1 | €135.77963 | Currency Conversion Negotiated Trade |
15:40:18 - 02-Oct-25 |
| Unknown* | 0 | €134.08 | SI Trade |
15:25:17 - 02-Oct-25 |
| Unknown* | 1 | €135.00 | SI Trade |
14:38:10 - 02-Oct-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:38:10 - 02-Oct-25 |
| Unknown* | 2 | €135.00 | SI Trade |
14:38:10 - 02-Oct-25 |
| Unknown* | 0 | €133.00 | SI Trade |
12:57:38 - 02-Oct-25 |
| Unknown* | 1 | €132.70 | SI Trade |
12:52:14 - 02-Oct-25 |
| Unknown* | 0 | €132.38 | SI Trade |
11:56:33 - 02-Oct-25 |
| Unknown* | 0 | €133.00 | SI Trade |
10:33:14 - 02-Oct-25 |
| Unknown* | 0 | €132.18 | SI Trade |
08:24:50 - 02-Oct-25 |
| Unknown* | 0 | €132.98 | SI Trade |
08:21:04 - 02-Oct-25 |
| Unknown* | 0 | €132.96 | SI Trade |
08:17:43 - 02-Oct-25 |
| Unknown* | 0 | €131.74 | SI Trade |
08:08:49 - 02-Oct-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:05:03 - 02-Oct-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:04:30 - 02-Oct-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:04:30 - 02-Oct-25 |
| Unknown* | 0 | €127.92 | SI Trade |
08:04:30 - 02-Oct-25 |
| Unknown* | 0 | €127.92 | SI Trade |
08:04:30 - 02-Oct-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:04:30 - 02-Oct-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:04:30 - 02-Oct-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:04:30 - 02-Oct-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:04:30 - 02-Oct-25 |
| Unknown* | 150 | €132.54323 | Currency Conversion Negotiated Trade |
18:34:44 - 01-Oct-25 |
| Unknown* | 0 | €132.70 | SI Trade |
16:17:59 - 01-Oct-25 |
| Unknown* | 0 | €132.54 | SI Trade |
15:59:53 - 01-Oct-25 |
| Unknown* | 0 | €132.46 | SI Trade |
15:46:49 - 01-Oct-25 |
| Unknown* | 1 | €131.36724 | Currency Conversion Negotiated Trade |
15:34:18 - 01-Oct-25 |
| Unknown* | 3 | €132.74245 | Currency Conversion Negotiated Trade |
15:34:18 - 01-Oct-25 |
| Unknown* | 0 | €132.28 | SI Trade |
14:48:14 - 01-Oct-25 |
| Unknown* | 0 | €131.58 | SI Trade |
14:33:23 - 01-Oct-25 |
| Unknown* | 0 | €131.58 | SI Trade |
12:59:56 - 01-Oct-25 |
| Unknown* | 0 | €131.58 | SI Trade |
12:59:56 - 01-Oct-25 |
| Unknown* | 1 | €131.60 | SI Trade |
12:17:16 - 01-Oct-25 |
| Unknown* | 0 | €131.78 | SI Trade |
10:55:16 - 01-Oct-25 |
| Unknown* | 0 | €130.36 | SI Trade |
09:34:13 - 01-Oct-25 |
| Unknown* | 0 | €131.24 | SI Trade |
09:15:06 - 01-Oct-25 |
| Unknown* | 0 | €130.66 | SI Trade |
09:05:42 - 01-Oct-25 |
| Unknown* | 0 | €131.28 | SI Trade |
08:38:14 - 01-Oct-25 |
| Unknown* | 0 | €131.18 | SI Trade |
08:23:19 - 01-Oct-25 |
| Unknown* | 0 | €131.20 | SI Trade |
08:13:32 - 01-Oct-25 |
| Unknown* | 3 | €130.62 | SI Trade |
08:07:49 - 01-Oct-25 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 0 | €130.88 | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 4 | €130.9365 | Currency Conversion Negotiated Trade |
17:35:41 - 30-Sep-25 |