| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €137.39589 | Currency Conversion Negotiated Trade |
18:46:30 - 30-Dec-25 |
| Unknown* | 1 | €136.43115 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Dec-25 |
| Unknown* | 1 | €137.81401 | Currency Conversion Negotiated Trade |
15:13:31 - 30-Dec-25 |
| Unknown* | 0 | €137.52 | SI Trade |
12:43:41 - 30-Dec-25 |
| Unknown* | 0 | €137.96 | SI Trade |
12:17:36 - 30-Dec-25 |
| Unknown* | 0 | €137.60 | SI Trade |
11:47:07 - 30-Dec-25 |
| Unknown* | 1 | €137.10 | SI Trade |
10:51:51 - 30-Dec-25 |
| Unknown* | 0 | €138.90 | SI Trade |
08:13:26 - 30-Dec-25 |
| Unknown* | 0 | €141.32 | SI Trade |
08:07:50 - 30-Dec-25 |
| Unknown* | 0 | €132.84 | SI Trade |
08:04:34 - 30-Dec-25 |
| Unknown* | 0 | €136.40 | SI Trade |
08:03:43 - 30-Dec-25 |
| Unknown* | 0 | €138.14 | SI Trade |
08:03:43 - 30-Dec-25 |
| Unknown* | 0 | €138.14 | SI Trade |
08:03:43 - 30-Dec-25 |
| Unknown* | 0 | €138.14 | SI Trade |
08:03:43 - 30-Dec-25 |
| Unknown* | 2 | €136.88 | SI Trade |
15:24:26 - 29-Dec-25 |
| Unknown* | 5 | €137.67575 | Currency Conversion Negotiated Trade |
15:19:23 - 29-Dec-25 |
| Unknown* | 0 | €137.18 | SI Trade |
14:44:29 - 29-Dec-25 |
| Unknown* | 0 | €137.76 | SI Trade |
09:58:12 - 29-Dec-25 |
| Unknown* | 0 | €137.82 | SI Trade |
09:05:19 - 29-Dec-25 |
| Unknown* | 0 | €137.86 | SI Trade |
09:02:02 - 29-Dec-25 |
| Unknown* | 0 | €138.06 | SI Trade |
09:02:01 - 29-Dec-25 |
| Unknown* | 0 | €137.82 | SI Trade |
08:20:26 - 29-Dec-25 |
| Unknown* | 0 | €137.82 | SI Trade |
08:16:52 - 29-Dec-25 |
| Unknown* | 0 | €137.82 | SI Trade |
08:16:30 - 29-Dec-25 |
| Unknown* | 0 | €137.94 | SI Trade |
08:12:08 - 29-Dec-25 |
| Unknown* | 0 | €142.96 | SI Trade |
08:07:12 - 29-Dec-25 |
| Unknown* | 0 | €142.96 | SI Trade |
08:07:12 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 1 | €137.24 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €137.24 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €137.24 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 2 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:07:10 - 29-Dec-25 |
| Unknown* | 1 | €136.02543 | Currency Conversion Negotiated Trade |
14:32:36 - 26-Dec-25 |
| Unknown* | 22 | €135.89742 | Currency Conversion Negotiated Trade |
14:32:25 - 26-Dec-25 |
| Unknown* | 8 | €135.35613 | Currency Conversion Negotiated Trade |
15:48:29 - 23-Dec-25 |
| Unknown* | 2 | €134.9666 | Currency Conversion Negotiated Trade |
15:22:25 - 23-Dec-25 |
| Unknown* | 1 | €136.39041 | Currency Conversion Negotiated Trade |
15:22:25 - 23-Dec-25 |
| Unknown* | 0 | €135.44 | SI Trade |
15:08:56 - 23-Dec-25 |
| Unknown* | 1 | €135.46 | SI Trade |
15:00:28 - 23-Dec-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:49:15 - 23-Dec-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:49:15 - 23-Dec-25 |
| Unknown* | 13 | €135.33152 | Currency Conversion Negotiated Trade |
14:38:52 - 23-Dec-25 |
| Unknown* | 0 | €136.04 | SI Trade |
14:35:00 - 23-Dec-25 |
| Unknown* | 2 | €135.40 | SI Trade |
14:24:29 - 23-Dec-25 |
| Unknown* | 0 | €135.86 | SI Trade |
11:30:14 - 23-Dec-25 |
| Unknown* | 0 | €135.40 | SI Trade |
09:46:57 - 23-Dec-25 |
| Unknown* | 0 | €135.40 | SI Trade |
09:03:47 - 23-Dec-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:57:51 - 23-Dec-25 |
| Unknown* | 0 | €136.06 | SI Trade |
08:13:35 - 23-Dec-25 |
| Unknown* | 0 | €135.96 | SI Trade |
08:10:46 - 23-Dec-25 |
| Unknown* | 0 | €135.96 | SI Trade |
08:08:18 - 23-Dec-25 |
| Unknown* | 0 | €136.30 | SI Trade |
08:08:05 - 23-Dec-25 |
| Unknown* | 0 | €136.54 | SI Trade |
08:06:19 - 23-Dec-25 |
| Unknown* | 0 | €138.60 | SI Trade |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | €129.78 | SI Trade |
08:05:09 - 23-Dec-25 |
| Unknown* | 1 | €135.73801 | Currency Conversion Negotiated Trade |
18:10:22 - 22-Dec-25 |
| Unknown* | 0 | €136.86 | SI Trade |
16:22:06 - 22-Dec-25 |
| Unknown* | 0 | €136.50 | SI Trade |
16:10:41 - 22-Dec-25 |
| Unknown* | 0 | €137.00 | SI Trade |
15:48:32 - 22-Dec-25 |
| Unknown* | 0 | €137.00 | SI Trade |
15:48:17 - 22-Dec-25 |
| Unknown* | 0 | €136.56 | SI Trade |
15:35:32 - 22-Dec-25 |
| Unknown* | 2 | €135.86531 | Currency Conversion Negotiated Trade |
15:24:30 - 22-Dec-25 |
| Unknown* | 2 | €137.28495 | Currency Conversion Negotiated Trade |
15:24:29 - 22-Dec-25 |
| Unknown* | 0 | €137.36 | SI Trade |
14:38:28 - 22-Dec-25 |
| Unknown* | 0 | €137.38 | SI Trade |
14:38:01 - 22-Dec-25 |
| Unknown* | 0 | €137.38 | SI Trade |
14:38:01 - 22-Dec-25 |
| Unknown* | 0 | €138.02 | SI Trade |
14:33:50 - 22-Dec-25 |
| Unknown* | 0 | €138.28 | SI Trade |
14:30:16 - 22-Dec-25 |
| Unknown* | 0 | €138.24 | SI Trade |
14:29:49 - 22-Dec-25 |
| Unknown* | 0 | €138.42 | SI Trade |
12:45:36 - 22-Dec-25 |
| Unknown* | 0 | €138.34 | SI Trade |
11:06:00 - 22-Dec-25 |
| Unknown* | 0 | €138.24 | SI Trade |
10:59:15 - 22-Dec-25 |
| Unknown* | 0 | €138.24 | SI Trade |
10:51:41 - 22-Dec-25 |
| Unknown* | 0 | €138.38 | SI Trade |
10:45:20 - 22-Dec-25 |
| Unknown* | 0 | €138.36 | SI Trade |
10:44:33 - 22-Dec-25 |
| Unknown* | 0 | €138.32 | SI Trade |
09:17:08 - 22-Dec-25 |
| Unknown* | 0 | €138.68 | SI Trade |
08:22:29 - 22-Dec-25 |
| Unknown* | 20 | €137.98 | SI Trade |
08:10:41 - 22-Dec-25 |
| Unknown* | 0 | €138.76 | SI Trade |
08:06:44 - 22-Dec-25 |
| Unknown* | 0 | €138.76 | SI Trade |
08:06:44 - 22-Dec-25 |
| Unknown* | 0 | €138.76 | SI Trade |
08:06:44 - 22-Dec-25 |
| Unknown* | 0 | €138.76 | SI Trade |
08:06:44 - 22-Dec-25 |
| Unknown* | 0 | €138.76 | SI Trade |
08:06:44 - 22-Dec-25 |
| Unknown* | 0 | €138.76 | SI Trade |
08:06:44 - 22-Dec-25 |
| Unknown* | 0 | €138.76 | SI Trade |
08:06:44 - 22-Dec-25 |
| Unknown* | 0 | €137.26 | SI Trade |
08:06:44 - 22-Dec-25 |
| Unknown* | 0 | €138.76 | SI Trade |
08:06:44 - 22-Dec-25 |
| Unknown* | 0 | €137.26 | SI Trade |
08:06:44 - 22-Dec-25 |
| Unknown* | 0 | €138.76 | SI Trade |
08:06:44 - 22-Dec-25 |
| Unknown* | 1 | €138.17604 | Currency Conversion Negotiated Trade |
18:10:28 - 19-Dec-25 |
| Unknown* | 0 | €139.24 | SI Trade |
16:20:12 - 19-Dec-25 |
| Unknown* | 16 | €139.71841 | Currency Conversion Negotiated Trade |
15:19:18 - 19-Dec-25 |
| Unknown* | 0 | €139.48 | SI Trade |
15:05:55 - 19-Dec-25 |
| Unknown* | 10 | €139.40327 | Currency Conversion Negotiated Trade |
15:00:40 - 19-Dec-25 |
| Unknown* | 6 | €139.54265 | Currency Conversion Negotiated Trade |
14:40:56 - 19-Dec-25 |
| Unknown* | 0 | €138.46 | SI Trade |
14:33:48 - 19-Dec-25 |
| Unknown* | 0 | €138.34 | SI Trade |
12:47:00 - 19-Dec-25 |
| Unknown* | 0 | €138.22 | SI Trade |
08:20:40 - 19-Dec-25 |
| Unknown* | 0 | €139.72 | SI Trade |
08:12:16 - 19-Dec-25 |
| Unknown* | 0 | €139.96 | SI Trade |
08:05:03 - 19-Dec-25 |
| Unknown* | 0 | €139.28 | SI Trade |
08:04:54 - 19-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
16:16:36 - 18-Dec-25 |
| Unknown* | 12 | €139.37921 | Currency Conversion Negotiated Trade |
14:40:26 - 18-Dec-25 |
| Unknown* | 0 | €138.68 | SI Trade |
11:59:08 - 18-Dec-25 |
| Unknown* | 10 | €138.34 | SI Trade |
11:50:33 - 18-Dec-25 |
| Unknown* | 0 | €138.54 | SI Trade |
11:23:37 - 18-Dec-25 |
| Unknown* | 0 | €138.74 | SI Trade |
10:19:00 - 18-Dec-25 |
| Unknown* | 0 | €138.42 | SI Trade |
09:55:55 - 18-Dec-25 |
| Unknown* | 0 | €139.38 | SI Trade |
08:20:11 - 18-Dec-25 |
| Unknown* | 0 | €141.98 | SI Trade |
08:04:47 - 18-Dec-25 |
| Unknown* | 0 | €141.98 | SI Trade |
08:04:47 - 18-Dec-25 |
| Unknown* | 0 | €138.28 | SI Trade |
16:05:22 - 17-Dec-25 |
| Unknown* | 5 | €140.56263 | Currency Conversion Negotiated Trade |
15:24:49 - 17-Dec-25 |
| Unknown* | 0 | €139.58 | SI Trade |
15:18:54 - 17-Dec-25 |
| Unknown* | 0 | €138.38 | SI Trade |
14:30:15 - 17-Dec-25 |
| Unknown* | 0 | €137.10 | SI Trade |
14:28:18 - 17-Dec-25 |
| Unknown* | 0 | €138.50 | SI Trade |
14:26:13 - 17-Dec-25 |
| Unknown* | 0 | €138.70 | SI Trade |
14:26:07 - 17-Dec-25 |
| Unknown* | 0 | €139.20 | SI Trade |
12:33:47 - 17-Dec-25 |
| Unknown* | 0 | €139.22 | SI Trade |
08:33:53 - 17-Dec-25 |
| Unknown* | 3 | €132.20 | SI Trade |
08:05:01 - 17-Dec-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:41 - 17-Dec-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:41 - 17-Dec-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:41 - 17-Dec-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:41 - 17-Dec-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:41 - 17-Dec-25 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:41 - 17-Dec-25 |
| Unknown* | 1 | €139.95224 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Dec-25 |
| Unknown* | 0 | €138.98 | SI Trade |
16:16:56 - 16-Dec-25 |
| Unknown* | 0 | €140.12 | SI Trade |
15:14:46 - 16-Dec-25 |
| Unknown* | 1 | €139.09515 | Currency Conversion Negotiated Trade |
15:13:58 - 16-Dec-25 |
| Unknown* | 2 | €140.38 | SI Trade |
15:05:37 - 16-Dec-25 |
| Unknown* | 0 | €140.36 | SI Trade |
15:05:37 - 16-Dec-25 |
| Unknown* | 0 | €139.90 | SI Trade |
15:02:28 - 16-Dec-25 |
| Unknown* | 0 | €139.90 | SI Trade |
15:02:28 - 16-Dec-25 |
| Unknown* | 0 | €141.52 | SI Trade |
14:33:00 - 16-Dec-25 |
| Unknown* | 0 | €140.70 | SI Trade |
12:59:55 - 16-Dec-25 |
| Unknown* | 0 | €140.70 | SI Trade |
12:59:55 - 16-Dec-25 |
| Unknown* | 0 | €140.36 | SI Trade |
12:56:56 - 16-Dec-25 |
| Unknown* | 0 | €140.34 | SI Trade |
12:22:11 - 16-Dec-25 |
| Unknown* | 0 | €140.94 | SI Trade |
12:17:32 - 16-Dec-25 |
| Unknown* | 0 | €140.88 | SI Trade |
08:26:42 - 16-Dec-25 |
| Unknown* | 0 | €140.92 | SI Trade |
08:17:04 - 16-Dec-25 |
| Unknown* | 0 | €140.96 | SI Trade |
08:11:59 - 16-Dec-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:04:58 - 16-Dec-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:04:58 - 16-Dec-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:04:58 - 16-Dec-25 |
| Unknown* | 1 | €140.50 | SI Trade |
08:04:58 - 16-Dec-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:04:58 - 16-Dec-25 |
| Unknown* | 60 | €141.31016 | Currency Conversion Negotiated Trade |
17:41:48 - 15-Dec-25 |
| Unknown* | 0 | €142.70 | SI Trade |
15:49:30 - 15-Dec-25 |
| Unknown* | 0 | €142.70 | SI Trade |
15:49:30 - 15-Dec-25 |
| Unknown* | 1 | €143.94232 | Currency Conversion Negotiated Trade |
15:20:07 - 15-Dec-25 |
| Unknown* | 0 | €143.46 | SI Trade |
15:07:19 - 15-Dec-25 |
| Unknown* | 0 | €144.76 | SI Trade |
14:30:45 - 15-Dec-25 |
| Unknown* | 0 | €144.76 | SI Trade |
14:30:45 - 15-Dec-25 |
| Unknown* | 0 | €144.76 | SI Trade |
14:30:41 - 15-Dec-25 |
| Unknown* | 0 | €144.56 | SI Trade |
14:06:23 - 15-Dec-25 |
| Unknown* | 0 | €144.60 | SI Trade |
13:55:54 - 15-Dec-25 |
| Unknown* | 0 | €144.52 | SI Trade |
13:52:17 - 15-Dec-25 |
| Unknown* | 0 | €144.36 | SI Trade |
13:26:51 - 15-Dec-25 |
| Unknown* | 0 | €144.46 | SI Trade |
10:38:02 - 15-Dec-25 |
| Unknown* | 0 | €144.48 | SI Trade |
10:17:16 - 15-Dec-25 |
| Unknown* | 0 | €144.44 | SI Trade |
09:42:58 - 15-Dec-25 |
| Unknown* | 0 | €144.46 | SI Trade |
09:31:06 - 15-Dec-25 |
| Unknown* | 0 | €144.40 | SI Trade |
08:25:34 - 15-Dec-25 |
| Unknown* | 0 | €144.46 | SI Trade |
08:04:34 - 15-Dec-25 |
| Unknown* | 0 | €144.46 | SI Trade |
08:04:34 - 15-Dec-25 |
| Unknown* | 0 | €144.46 | SI Trade |
08:04:34 - 15-Dec-25 |
| Unknown* | 0 | €144.46 | SI Trade |
08:04:34 - 15-Dec-25 |
| Unknown* | 0 | €144.46 | SI Trade |
08:04:34 - 15-Dec-25 |
| Unknown* | 0 | €144.46 | SI Trade |
08:04:34 - 15-Dec-25 |
| Unknown* | 0 | €144.46 | SI Trade |
08:04:34 - 15-Dec-25 |
| Unknown* | 0 | €143.38 | SI Trade |
08:04:34 - 15-Dec-25 |
| Unknown* | 0 | €144.46 | SI Trade |
08:04:34 - 15-Dec-25 |
| Unknown* | 0 | €144.46 | SI Trade |
08:04:34 - 15-Dec-25 |
| Unknown* | 1 | €144.10589 | Currency Conversion Negotiated Trade |
18:10:11 - 12-Dec-25 |
| Unknown* | 0 | €143.50 | SI Trade |
16:18:31 - 12-Dec-25 |