| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €116.14 | SI Trade |
09:01:00 - 17-Apr-25 |
| Unknown* | 0 | €116.14 | SI Trade |
09:01:00 - 17-Apr-25 |
| Unknown* | 0 | €114.64 | SI Trade |
08:42:31 - 17-Apr-25 |
| Unknown* | 1 | €115.92 | SI Trade |
08:26:26 - 17-Apr-25 |
| Unknown* | 11 | €115.98 | SI Trade |
08:26:24 - 17-Apr-25 |
| Unknown* | 0 | €116.10 | SI Trade |
08:26:24 - 17-Apr-25 |
| Unknown* | 0 | €116.60 | SI Trade |
08:12:36 - 17-Apr-25 |
| Unknown* | 0 | €116.62 | SI Trade |
08:05:28 - 17-Apr-25 |
| Unknown* | 0 | €116.48 | SI Trade |
08:04:15 - 17-Apr-25 |
| Unknown* | 0 | €114.66 | SI Trade |
08:04:15 - 17-Apr-25 |
| Unknown* | 0 | €116.48 | SI Trade |
08:04:15 - 17-Apr-25 |
| Unknown* | 0 | €116.48 | SI Trade |
08:04:15 - 17-Apr-25 |
| Unknown* | 72 | €115.59939 | Currency Conversion Negotiated Trade |
19:44:21 - 16-Apr-25 |
| Unknown* | 1 | €115.44291 | Currency Conversion Negotiated Trade |
19:39:38 - 16-Apr-25 |
| Unknown* | 1 | €116.98516 | Currency Conversion Negotiated Trade |
18:10:27 - 16-Apr-25 |
| Unknown* | 11 | €117.57593 | Currency Conversion Negotiated Trade |
15:26:52 - 16-Apr-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:52:16 - 16-Apr-25 |
| Unknown* | 0 | €118.08 | SI Trade |
14:31:27 - 16-Apr-25 |
| Unknown* | 0 | €118.48 | SI Trade |
14:23:17 - 16-Apr-25 |
| Unknown* | 0 | €119.66 | SI Trade |
13:32:38 - 16-Apr-25 |
| Unknown* | 0 | €119.38 | SI Trade |
10:14:41 - 16-Apr-25 |
| Unknown* | 0 | €119.82 | SI Trade |
09:44:26 - 16-Apr-25 |
| Unknown* | 55 | €119.46 | SI Trade |
09:39:01 - 16-Apr-25 |
| Unknown* | 68 | €118.86 | SI Trade |
09:27:30 - 16-Apr-25 |
| Unknown* | 0 | €117.52 | SI Trade |
08:59:00 - 16-Apr-25 |
| Unknown* | 0 | €119.48 | SI Trade |
08:15:42 - 16-Apr-25 |
| Unknown* | 0 | €119.48 | SI Trade |
08:15:30 - 16-Apr-25 |
| Unknown* | 0 | €119.72 | SI Trade |
08:05:18 - 16-Apr-25 |
| Unknown* | 0 | €119.78 | SI Trade |
08:05:13 - 16-Apr-25 |
| Unknown* | 0 | €117.68 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €117.68 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €118.82 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €118.82 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €118.82 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 5 | €120.30083 | Currency Conversion Negotiated Trade |
18:46:40 - 15-Apr-25 |
| Unknown* | 0 | €121.08 | SI Trade |
16:08:38 - 15-Apr-25 |
| Unknown* | 0 | €121.18 | SI Trade |
15:08:15 - 15-Apr-25 |
| Unknown* | 1 | €120.52578 | Currency Conversion Negotiated Trade |
14:47:15 - 15-Apr-25 |
| Unknown* | 1 | €120.52596 | Currency Conversion Negotiated Trade |
14:47:13 - 15-Apr-25 |
| Unknown* | 2 | €120.52596 | Currency Conversion Negotiated Trade |
14:47:11 - 15-Apr-25 |
| Unknown* | 1 | €119.86 | SI Trade |
13:51:29 - 15-Apr-25 |
| Unknown* | 0 | €120.28 | SI Trade |
13:27:55 - 15-Apr-25 |
| Unknown* | 0 | €119.54 | SI Trade |
12:17:44 - 15-Apr-25 |
| Unknown* | 0 | €121.16 | SI Trade |
12:00:57 - 15-Apr-25 |
| Unknown* | 0 | €121.14 | SI Trade |
11:56:55 - 15-Apr-25 |
| Unknown* | 0 | €121.10 | SI Trade |
11:20:37 - 15-Apr-25 |
| Unknown* | 0 | €121.10 | SI Trade |
10:42:10 - 15-Apr-25 |
| Unknown* | 12 | €120.02 | SI Trade |
10:17:00 - 15-Apr-25 |
| Unknown* | 6 | €119.92 | SI Trade |
09:45:10 - 15-Apr-25 |
| Unknown* | 0 | €119.92 | SI Trade |
09:44:11 - 15-Apr-25 |
| Unknown* | 7 | €119.92 | SI Trade |
09:44:06 - 15-Apr-25 |
| Unknown* | 7 | €121.28 | SI Trade |
09:43:43 - 15-Apr-25 |
| Unknown* | 0 | €123.98 | SI Trade |
08:08:01 - 15-Apr-25 |
| Unknown* | 0 | €119.14 | SI Trade |
08:04:15 - 15-Apr-25 |
| Unknown* | 0 | €119.14 | SI Trade |
08:04:15 - 15-Apr-25 |
| Unknown* | 0 | €120.62 | SI Trade |
08:04:15 - 15-Apr-25 |
| Unknown* | 0 | €119.14 | SI Trade |
08:04:15 - 15-Apr-25 |
| Unknown* | 0 | €119.14 | SI Trade |
08:04:15 - 15-Apr-25 |
| Unknown* | 0 | €121.08 | SI Trade |
15:56:14 - 14-Apr-25 |
| Unknown* | 0 | €121.16 | SI Trade |
15:53:11 - 14-Apr-25 |
| Unknown* | 0 | €122.16 | SI Trade |
14:30:41 - 14-Apr-25 |
| Unknown* | 0 | €120.82 | SI Trade |
13:58:26 - 14-Apr-25 |
| Unknown* | 0 | €120.46 | SI Trade |
13:38:27 - 14-Apr-25 |
| Unknown* | 0 | €120.18 | SI Trade |
12:36:39 - 14-Apr-25 |
| Unknown* | 1 | €120.30 | SI Trade |
12:17:52 - 14-Apr-25 |
| Unknown* | 2 | €119.80 | SI Trade |
12:01:39 - 14-Apr-25 |
| Unknown* | 0 | €120.06 | SI Trade |
11:29:05 - 14-Apr-25 |
| Unknown* | 0 | €119.44 | SI Trade |
11:23:16 - 14-Apr-25 |
| Unknown* | 0 | €120.16 | SI Trade |
09:42:15 - 14-Apr-25 |
| Unknown* | 0 | €121.04 | SI Trade |
08:27:36 - 14-Apr-25 |
| Unknown* | 0 | €121.18 | SI Trade |
08:18:32 - 14-Apr-25 |
| Unknown* | 0 | €121.14 | SI Trade |
08:15:27 - 14-Apr-25 |
| Unknown* | 0 | €120.84 | SI Trade |
08:07:31 - 14-Apr-25 |
| Unknown* | 0 | €120.84 | SI Trade |
08:07:31 - 14-Apr-25 |
| Unknown* | 0 | €120.84 | SI Trade |
08:07:31 - 14-Apr-25 |
| Unknown* | 0 | €120.84 | SI Trade |
08:07:31 - 14-Apr-25 |
| Unknown* | 0 | €120.84 | SI Trade |
08:07:31 - 14-Apr-25 |
| Unknown* | 0 | €120.84 | SI Trade |
08:07:31 - 14-Apr-25 |
| Unknown* | 0 | €120.52 | SI Trade |
08:07:31 - 14-Apr-25 |
| Unknown* | 1 | €119.53966 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Apr-25 |
| Unknown* | 0 | €116.18 | SI Trade |
16:24:35 - 11-Apr-25 |
| Unknown* | 0 | €117.84 | SI Trade |
15:42:58 - 11-Apr-25 |
| Unknown* | 0 | €117.68 | SI Trade |
15:13:03 - 11-Apr-25 |
| Unknown* | 48 | €117.38349 | Currency Conversion Negotiated Trade |
15:03:24 - 11-Apr-25 |
| Unknown* | 0 | €118.72 | SI Trade |
14:53:37 - 11-Apr-25 |
| Unknown* | 0 | €117.70 | SI Trade |
12:49:38 - 11-Apr-25 |
| Unknown* | 0 | €118.32 | SI Trade |
11:56:18 - 11-Apr-25 |
| Unknown* | 0 | €119.54 | SI Trade |
11:51:57 - 11-Apr-25 |
| Unknown* | 0 | €117.80 | SI Trade |
11:09:11 - 11-Apr-25 |
| Unknown* | 52 | €117.32 | SI Trade |
11:00:12 - 11-Apr-25 |
| Unknown* | 0 | €117.06 | SI Trade |
10:55:53 - 11-Apr-25 |
| Unknown* | 1 | €116.04 | OTC Trade |
09:26:43 - 11-Apr-25 |
| Unknown* | 1 | €116.04 | SI Trade |
09:26:43 - 11-Apr-25 |
| Unknown* | 0 | €118.02 | SI Trade |
09:22:31 - 11-Apr-25 |
| Unknown* | 0 | €119.30 | SI Trade |
08:36:43 - 11-Apr-25 |
| Unknown* | 0 | €118.56 | SI Trade |
08:24:39 - 11-Apr-25 |
| Unknown* | 0 | €122.92 | SI Trade |
08:05:25 - 11-Apr-25 |
| Unknown* | 0 | €122.64 | SI Trade |
08:05:04 - 11-Apr-25 |
| Unknown* | 0 | €117.76 | SI Trade |
08:04:06 - 11-Apr-25 |
| Unknown* | 0 | €117.76 | SI Trade |
08:04:06 - 11-Apr-25 |
| Unknown* | 0 | €117.76 | SI Trade |
08:04:06 - 11-Apr-25 |
| Unknown* | 0 | €117.76 | SI Trade |
08:04:06 - 11-Apr-25 |
| Unknown* | 0 | €116.82 | SI Trade |
08:04:06 - 11-Apr-25 |
| Unknown* | 3 | €116.4081 | Currency Conversion Negotiated Trade |
17:18:28 - 10-Apr-25 |
| Unknown* | 0 | €120.04 | SI Trade |
16:03:32 - 10-Apr-25 |
| Unknown* | 0 | €121.38 | SI Trade |
15:46:03 - 10-Apr-25 |
| Unknown* | 0 | €121.12 | SI Trade |
15:15:17 - 10-Apr-25 |
| Unknown* | 31 | €121.95727 | Currency Conversion Negotiated Trade |
14:33:09 - 10-Apr-25 |
| Unknown* | 0 | €121.66 | SI Trade |
14:08:51 - 10-Apr-25 |
| Unknown* | 1 | €122.72 | SI Trade |
13:09:07 - 10-Apr-25 |
| Unknown* | 0 | €122.78 | SI Trade |
12:53:12 - 10-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:24:51 - 10-Apr-25 |
| Unknown* | 0 | €123.76 | SI Trade |
09:26:18 - 10-Apr-25 |
| Unknown* | 0 | €124.94 | SI Trade |
08:42:09 - 10-Apr-25 |
| Unknown* | 0 | €125.80 | SI Trade |
08:33:31 - 10-Apr-25 |
| Unknown* | 1 | €125.80 | SI Trade |
08:21:59 - 10-Apr-25 |
| Unknown* | 0 | €127.88 | SI Trade |
08:14:12 - 10-Apr-25 |
| Unknown* | 0 | €126.74 | SI Trade |
08:12:46 - 10-Apr-25 |
| Unknown* | 2 | €121.68 | SI Trade |
08:11:29 - 10-Apr-25 |
| Unknown* | 0 | €121.26 | SI Trade |
08:08:05 - 10-Apr-25 |
| Unknown* | 0 | €129.50 | SI Trade |
08:08:05 - 10-Apr-25 |
| Unknown* | 0 | €129.50 | SI Trade |
08:08:05 - 10-Apr-25 |
| Unknown* | 0 | €121.26 | SI Trade |
08:08:05 - 10-Apr-25 |
| Unknown* | 0 | €129.50 | SI Trade |
08:08:05 - 10-Apr-25 |
| Unknown* | 0 | €129.50 | SI Trade |
08:08:05 - 10-Apr-25 |
| Unknown* | 0 | €129.50 | SI Trade |
08:08:05 - 10-Apr-25 |
| Unknown* | 0 | €129.50 | SI Trade |
08:08:05 - 10-Apr-25 |
| Unknown* | 0 | €121.26 | SI Trade |
08:08:05 - 10-Apr-25 |
| Unknown* | 0 | €129.50 | SI Trade |
08:08:05 - 10-Apr-25 |
| Unknown* | 50 | €126.4423 | Currency Conversion Negotiated Trade |
20:57:58 - 09-Apr-25 |
| Unknown* | 1 | €125.65086 | Currency Conversion Negotiated Trade |
20:20:48 - 09-Apr-25 |
| Unknown* | 25 | €120.86865 | Currency Conversion Negotiated Trade |
18:23:42 - 09-Apr-25 |
| Unknown* | 11 | €114.70495 | Currency Conversion Negotiated Trade |
16:38:43 - 09-Apr-25 |
| Unknown* | 11 | €114.91566 | Currency Conversion Negotiated Trade |
16:36:31 - 09-Apr-25 |
| Unknown* | 0 | €114.70 | SI Trade |
15:43:38 - 09-Apr-25 |
| Unknown* | 0 | €115.22 | SI Trade |
15:34:32 - 09-Apr-25 |
| Unknown* | 5 | €116.10113 | Currency Conversion Negotiated Trade |
15:01:23 - 09-Apr-25 |
| Unknown* | 20 | €115.31207 | Currency Conversion Negotiated Trade |
14:54:29 - 09-Apr-25 |
| Unknown* | 0 | €112.68 | SI Trade |
13:25:57 - 09-Apr-25 |
| Unknown* | 0 | €112.36 | SI Trade |
13:25:32 - 09-Apr-25 |
| Unknown* | 2 | €112.40 | SI Trade |
13:25:28 - 09-Apr-25 |
| Unknown* | 0 | €115.22 | SI Trade |
10:44:46 - 09-Apr-25 |
| Unknown* | 2 | €115.76 | SI Trade |
10:27:36 - 09-Apr-25 |
| Unknown* | 1 | €114.90 | SI Trade |
08:51:22 - 09-Apr-25 |
| Unknown* | 0 | €114.84 | SI Trade |
08:12:10 - 09-Apr-25 |
| Unknown* | 0 | €114.62 | SI Trade |
08:08:47 - 09-Apr-25 |
| Unknown* | 0 | €109.96 | SI Trade |
08:07:39 - 09-Apr-25 |
| Unknown* | 0 | €114.76 | SI Trade |
08:07:39 - 09-Apr-25 |
| Unknown* | 0 | €114.76 | SI Trade |
08:07:39 - 09-Apr-25 |
| Unknown* | 0 | €114.76 | SI Trade |
08:07:39 - 09-Apr-25 |
| Unknown* | 0 | €114.76 | SI Trade |
08:07:39 - 09-Apr-25 |
| Unknown* | 0 | €109.96 | SI Trade |
08:07:39 - 09-Apr-25 |
| Unknown* | 0 | €114.76 | SI Trade |
08:07:39 - 09-Apr-25 |
| Unknown* | 0 | €114.76 | SI Trade |
08:07:39 - 09-Apr-25 |
| Unknown* | 0 | €114.76 | SI Trade |
08:07:39 - 09-Apr-25 |
| Unknown* | 0 | €114.76 | SI Trade |
08:07:39 - 09-Apr-25 |
| Unknown* | 0 | €114.76 | SI Trade |
08:07:39 - 09-Apr-25 |
| Unknown* | 1 | €117.77558 | Currency Conversion Negotiated Trade |
18:10:32 - 08-Apr-25 |
| Unknown* | 240 | €120.99939 | Currency Conversion Negotiated Trade |
16:04:42 - 08-Apr-25 |
| Unknown* | 0 | €121.28 | SI Trade |
16:02:02 - 08-Apr-25 |
| Unknown* | 0 | €121.64 | SI Trade |
14:23:51 - 08-Apr-25 |
| Unknown* | 0 | €121.70 | SI Trade |
13:22:08 - 08-Apr-25 |
| Unknown* | 0 | €121.36 | SI Trade |
13:09:33 - 08-Apr-25 |
| Unknown* | 0 | €120.74 | SI Trade |
12:47:06 - 08-Apr-25 |
| Unknown* | 0 | €120.68 | SI Trade |
12:40:45 - 08-Apr-25 |
| Unknown* | 2 | €119.80 | SI Trade |
12:23:15 - 08-Apr-25 |
| Unknown* | 0 | €119.56 | SI Trade |
12:12:01 - 08-Apr-25 |
| Unknown* | 0 | €120.02 | SI Trade |
11:43:23 - 08-Apr-25 |
| Unknown* | 6 | €119.90 | SI Trade |
11:43:08 - 08-Apr-25 |
| Unknown* | 0 | €119.90 | SI Trade |
11:43:08 - 08-Apr-25 |
| Unknown* | 0 | €121.02 | SI Trade |
10:57:47 - 08-Apr-25 |
| Unknown* | 0 | €120.80 | SI Trade |
10:14:50 - 08-Apr-25 |
| Unknown* | 0 | €119.72 | SI Trade |
10:10:07 - 08-Apr-25 |
| Unknown* | 0 | €120.64 | SI Trade |
09:57:19 - 08-Apr-25 |
| Unknown* | 0 | €120.38 | SI Trade |
09:20:00 - 08-Apr-25 |
| Unknown* | 0 | €119.78 | SI Trade |
08:26:13 - 08-Apr-25 |
| Unknown* | 0 | €119.74 | SI Trade |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | €119.74 | SI Trade |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | €119.74 | SI Trade |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | €119.74 | SI Trade |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | €119.74 | SI Trade |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | €119.74 | SI Trade |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | €119.74 | SI Trade |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | €119.00 | SI Trade |
08:06:26 - 08-Apr-25 |
| Unknown* | 1 | €114.93694 | Currency Conversion Negotiated Trade |
18:10:33 - 07-Apr-25 |
| Unknown* | 1 | €117.35668 | Currency Conversion Negotiated Trade |
15:45:42 - 07-Apr-25 |
| Unknown* | 0 | €116.54 | SI Trade |
15:44:39 - 07-Apr-25 |
| Unknown* | 12 | €119.32649 | Currency Conversion Negotiated Trade |
15:27:06 - 07-Apr-25 |
| Unknown* | 9 | €118.5723 | Currency Conversion Negotiated Trade |
15:23:48 - 07-Apr-25 |
| Unknown* | 4 | €120.68808 | Currency Conversion Negotiated Trade |
15:20:49 - 07-Apr-25 |
| Unknown* | 1 | €121.69123 | Currency Conversion Negotiated Trade |
15:19:45 - 07-Apr-25 |
| Unknown* | 0 | €122.36 | SI Trade |
15:17:23 - 07-Apr-25 |
| Unknown* | 0 | €120.20 | SI Trade |
15:14:42 - 07-Apr-25 |
| Unknown* | 32 | €119.77274 | Currency Conversion Negotiated Trade |
15:12:14 - 07-Apr-25 |
| Unknown* | 0 | €116.46 | SI Trade |
15:09:58 - 07-Apr-25 |
| Unknown* | 10 | €117.23073 | Currency Conversion Negotiated Trade |
15:07:10 - 07-Apr-25 |
| Unknown* | 40 | €116.78 | SI Trade |
15:04:55 - 07-Apr-25 |
| Unknown* | 25 | €117.26169 | Currency Conversion Negotiated Trade |
15:03:20 - 07-Apr-25 |
| Unknown* | 0 | €116.02 | SI Trade |
14:58:33 - 07-Apr-25 |
| Unknown* | 26 | €115.24491 | Currency Conversion Negotiated Trade |
14:50:02 - 07-Apr-25 |