| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €148.07715 | Currency Conversion Negotiated Trade |
16:36:07 - 28-Nov-25 |
| Unknown* | 0 | €148.10 | SI Trade |
16:25:49 - 28-Nov-25 |
| Unknown* | 4 | €147.04723 | Currency Conversion Negotiated Trade |
15:25:20 - 28-Nov-25 |
| Unknown* | 4 | €148.58406 | Currency Conversion Negotiated Trade |
15:25:19 - 28-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
14:54:26 - 28-Nov-25 |
| Unknown* | 0 | €147.44 | SI Trade |
14:51:04 - 28-Nov-25 |
| Unknown* | 1 | €147.08526 | Currency Conversion Negotiated Trade |
14:43:15 - 28-Nov-25 |
| Unknown* | 5 | €147.31684 | Currency Conversion Negotiated Trade |
14:38:01 - 28-Nov-25 |
| Unknown* | 0 | €148.02 | SI Trade |
14:16:00 - 28-Nov-25 |
| Unknown* | 0 | €148.08 | SI Trade |
13:50:31 - 28-Nov-25 |
| Unknown* | 0 | €147.98 | SI Trade |
12:35:00 - 28-Nov-25 |
| Unknown* | 0 | €148.10 | SI Trade |
09:38:38 - 28-Nov-25 |
| Unknown* | 14 | €147.94 | SI Trade |
08:53:30 - 28-Nov-25 |
| Unknown* | 0 | €148.22 | SI Trade |
08:42:13 - 28-Nov-25 |
| Unknown* | 0 | €148.00 | SI Trade |
08:41:54 - 28-Nov-25 |
| Unknown* | 0 | €147.12 | SI Trade |
08:27:25 - 28-Nov-25 |
| Unknown* | 0 | €147.54 | SI Trade |
08:19:02 - 28-Nov-25 |
| Unknown* | 0 | €147.58 | SI Trade |
08:18:13 - 28-Nov-25 |
| Unknown* | 0 | €147.72 | SI Trade |
08:09:42 - 28-Nov-25 |
| Unknown* | 0 | €148.70 | SI Trade |
08:04:12 - 28-Nov-25 |
| Unknown* | 0 | €148.70 | SI Trade |
08:04:12 - 28-Nov-25 |
| Unknown* | 0 | €148.70 | SI Trade |
08:04:12 - 28-Nov-25 |
| Unknown* | 0 | €148.70 | SI Trade |
08:04:12 - 28-Nov-25 |
| Unknown* | 0 | €148.70 | SI Trade |
08:04:12 - 28-Nov-25 |
| Unknown* | 0 | €146.00 | SI Trade |
16:19:56 - 27-Nov-25 |
| Unknown* | 0 | €146.56 | SI Trade |
13:33:17 - 27-Nov-25 |
| Unknown* | 0 | €146.68 | SI Trade |
13:27:17 - 27-Nov-25 |
| Unknown* | 0 | €148.10 | SI Trade |
13:00:16 - 27-Nov-25 |
| Unknown* | 0 | €147.60 | SI Trade |
10:05:01 - 27-Nov-25 |
| Unknown* | 0 | €148.14 | SI Trade |
08:15:40 - 27-Nov-25 |
| Unknown* | 3 | €144.20 | SI Trade |
08:04:17 - 27-Nov-25 |
| Unknown* | 0 | €148.20 | SI Trade |
08:04:16 - 27-Nov-25 |
| Unknown* | 2 | €147.90135 | Currency Conversion Negotiated Trade |
15:46:24 - 26-Nov-25 |
| Unknown* | 5 | €147.0631 | Currency Conversion Negotiated Trade |
15:25:30 - 26-Nov-25 |
| Unknown* | 2 | €148.62962 | Currency Conversion Negotiated Trade |
15:25:29 - 26-Nov-25 |
| Unknown* | 36 | €148.17474 | Currency Conversion Negotiated Trade |
14:34:40 - 26-Nov-25 |
| Unknown* | 0 | €148.56 | SI Trade |
14:00:07 - 26-Nov-25 |
| Unknown* | 0 | €148.28 | SI Trade |
12:39:40 - 26-Nov-25 |
| Unknown* | 0 | €148.76 | SI Trade |
10:41:08 - 26-Nov-25 |
| Unknown* | 0 | €148.26 | SI Trade |
10:29:09 - 26-Nov-25 |
| Unknown* | 0 | €148.76 | SI Trade |
10:02:17 - 26-Nov-25 |
| Unknown* | 0 | €148.74 | SI Trade |
09:30:15 - 26-Nov-25 |
| Unknown* | 0 | €147.86 | SI Trade |
08:53:54 - 26-Nov-25 |
| Unknown* | 0 | €147.98 | SI Trade |
08:48:05 - 26-Nov-25 |
| Unknown* | 0 | €149.20 | SI Trade |
08:04:02 - 26-Nov-25 |
| Unknown* | 0 | €149.20 | SI Trade |
08:04:02 - 26-Nov-25 |
| Unknown* | 0 | €147.20 | SI Trade |
08:04:02 - 26-Nov-25 |
| Unknown* | 0 | €149.20 | SI Trade |
08:04:02 - 26-Nov-25 |
| Unknown* | 0 | €149.20 | SI Trade |
08:04:02 - 26-Nov-25 |
| Unknown* | 0 | €149.20 | SI Trade |
08:04:02 - 26-Nov-25 |
| Unknown* | 0 | €149.20 | SI Trade |
08:04:02 - 26-Nov-25 |
| Unknown* | 30 | €147.70756 | Currency Conversion Negotiated Trade |
19:40:22 - 25-Nov-25 |
| Unknown* | 23 | €147.58242 | Currency Conversion Negotiated Trade |
18:14:22 - 25-Nov-25 |
| Unknown* | 1 | €147.15902 | Currency Conversion Negotiated Trade |
15:19:33 - 25-Nov-25 |
| Unknown* | 5 | €148.69122 | Currency Conversion Negotiated Trade |
15:19:33 - 25-Nov-25 |
| Unknown* | 1 | €148.02 | SI Trade |
15:19:09 - 25-Nov-25 |
| Unknown* | 192 | €147.19393 | Currency Conversion Negotiated Trade |
14:35:08 - 25-Nov-25 |
| Unknown* | 0 | €146.90 | SI Trade |
13:47:40 - 25-Nov-25 |
| Unknown* | 0 | €146.66 | SI Trade |
10:03:17 - 25-Nov-25 |
| Unknown* | 0 | €146.28 | SI Trade |
09:52:53 - 25-Nov-25 |
| Unknown* | 0 | €146.98 | SI Trade |
09:35:06 - 25-Nov-25 |
| Unknown* | 0 | €147.30 | SI Trade |
08:29:58 - 25-Nov-25 |
| Unknown* | 0 | €147.30 | SI Trade |
08:23:26 - 25-Nov-25 |
| Unknown* | 0 | €147.30 | SI Trade |
08:21:26 - 25-Nov-25 |
| Unknown* | 0 | €147.28 | SI Trade |
08:04:06 - 25-Nov-25 |
| Unknown* | 0 | €143.34 | SI Trade |
08:04:06 - 25-Nov-25 |
| Unknown* | 0 | €143.34 | SI Trade |
08:04:06 - 25-Nov-25 |
| Unknown* | 0 | €147.28 | SI Trade |
08:04:06 - 25-Nov-25 |
| Unknown* | 0 | €143.34 | SI Trade |
08:04:06 - 25-Nov-25 |
| Unknown* | 0 | €147.28 | SI Trade |
08:04:06 - 25-Nov-25 |
| Unknown* | 0 | €147.28 | SI Trade |
08:04:06 - 25-Nov-25 |
| Unknown* | 0 | €143.34 | SI Trade |
08:04:06 - 25-Nov-25 |
| Unknown* | 0 | €147.28 | SI Trade |
08:04:06 - 25-Nov-25 |
| Unknown* | 1 | €146.00 | SI Trade |
15:49:40 - 24-Nov-25 |
| Unknown* | 9 | €145.01662 | Currency Conversion Negotiated Trade |
15:19:57 - 24-Nov-25 |
| Unknown* | 0 | €145.82 | SI Trade |
14:16:13 - 24-Nov-25 |
| Unknown* | 0 | €145.82 | SI Trade |
13:10:35 - 24-Nov-25 |
| Unknown* | 0 | €145.76 | SI Trade |
12:53:36 - 24-Nov-25 |
| Unknown* | 0 | €145.20 | SI Trade |
12:13:31 - 24-Nov-25 |
| Unknown* | 0 | €146.46 | SI Trade |
08:22:02 - 24-Nov-25 |
| Unknown* | 0 | €145.96 | SI Trade |
08:04:29 - 24-Nov-25 |
| Unknown* | 0 | €145.96 | SI Trade |
08:04:29 - 24-Nov-25 |
| Unknown* | 0 | €145.96 | SI Trade |
08:04:29 - 24-Nov-25 |
| Unknown* | 0 | €145.96 | SI Trade |
08:04:29 - 24-Nov-25 |
| Unknown* | 0 | €145.96 | SI Trade |
08:04:29 - 24-Nov-25 |
| Unknown* | 0 | €145.96 | SI Trade |
08:04:29 - 24-Nov-25 |
| Unknown* | 0 | €145.96 | SI Trade |
08:04:29 - 24-Nov-25 |
| Unknown* | 2 | €143.76663 | Currency Conversion Negotiated Trade |
15:24:15 - 21-Nov-25 |
| Unknown* | 2 | €145.29873 | Currency Conversion Negotiated Trade |
15:24:15 - 21-Nov-25 |
| Unknown* | 0 | €144.60 | SI Trade |
15:06:00 - 21-Nov-25 |
| Unknown* | 0 | €144.18 | SI Trade |
14:50:15 - 21-Nov-25 |
| Unknown* | 0 | €143.68 | SI Trade |
13:07:51 - 21-Nov-25 |
| Unknown* | 0 | €143.34 | SI Trade |
10:49:00 - 21-Nov-25 |
| Unknown* | 0 | €142.62 | SI Trade |
10:22:51 - 21-Nov-25 |
| Unknown* | 0 | €142.58 | SI Trade |
08:44:09 - 21-Nov-25 |
| Unknown* | 0 | €142.26 | SI Trade |
08:29:46 - 21-Nov-25 |
| Unknown* | 0 | €142.48 | SI Trade |
08:24:57 - 21-Nov-25 |
| Unknown* | 0 | €143.52 | SI Trade |
08:14:02 - 21-Nov-25 |
| Unknown* | 0 | €142.52 | SI Trade |
08:06:05 - 21-Nov-25 |
| Unknown* | 0 | €142.52 | SI Trade |
08:06:05 - 21-Nov-25 |
| Unknown* | 0 | €142.42 | SI Trade |
08:06:05 - 21-Nov-25 |
| Unknown* | 118 | €143.47341 | Currency Conversion Negotiated Trade |
18:04:39 - 20-Nov-25 |
| Unknown* | 1 | €145.26352 | Currency Conversion Negotiated Trade |
15:22:02 - 20-Nov-25 |
| Unknown* | 1 | €146.78192 | Currency Conversion Negotiated Trade |
15:22:01 - 20-Nov-25 |
| Unknown* | 0 | €146.18 | SI Trade |
14:35:00 - 20-Nov-25 |
| Unknown* | 0 | €146.50 | SI Trade |
14:30:40 - 20-Nov-25 |
| Unknown* | 0 | €146.50 | SI Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | €144.86 | SI Trade |
14:11:18 - 20-Nov-25 |
| Unknown* | 0 | €145.78 | SI Trade |
13:55:30 - 20-Nov-25 |
| Unknown* | 0 | €145.74 | SI Trade |
13:55:16 - 20-Nov-25 |
| Unknown* | 0 | €144.60 | SI Trade |
11:06:17 - 20-Nov-25 |
| Unknown* | 0 | €141.68 | SI Trade |
08:04:42 - 20-Nov-25 |
| Unknown* | 0 | €145.96 | SI Trade |
08:04:28 - 20-Nov-25 |
| Unknown* | 0 | €145.96 | SI Trade |
08:04:28 - 20-Nov-25 |
| Unknown* | 0 | €145.96 | SI Trade |
08:04:28 - 20-Nov-25 |
| Unknown* | 1 | €140.86 | SI Trade |
08:04:28 - 20-Nov-25 |
| Unknown* | 1 | €143.94005 | Currency Conversion Negotiated Trade |
18:10:10 - 19-Nov-25 |
| Unknown* | 0 | €144.34 | SI Trade |
15:27:10 - 19-Nov-25 |
| Unknown* | 1 | €145.51701 | Currency Conversion Negotiated Trade |
15:17:20 - 19-Nov-25 |
| Unknown* | 177 | €143.45874 | Currency Conversion Negotiated Trade |
14:30:38 - 19-Nov-25 |
| Unknown* | 0 | €143.86 | SI Trade |
13:29:22 - 19-Nov-25 |
| Unknown* | 0 | €143.84 | SI Trade |
11:22:15 - 19-Nov-25 |
| Unknown* | 0 | €143.72 | SI Trade |
10:18:04 - 19-Nov-25 |
| Unknown* | 0 | €143.14 | SI Trade |
08:34:24 - 19-Nov-25 |
| Unknown* | 0 | €142.38 | SI Trade |
08:27:28 - 19-Nov-25 |
| Unknown* | 0 | €143.12 | SI Trade |
08:23:09 - 19-Nov-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:04:30 - 19-Nov-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:04:30 - 19-Nov-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:04:30 - 19-Nov-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:04:30 - 19-Nov-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:04:30 - 19-Nov-25 |
| Unknown* | 0 | €142.68 | SI Trade |
16:00:48 - 18-Nov-25 |
| Unknown* | 0 | €142.50 | SI Trade |
15:45:33 - 18-Nov-25 |
| Unknown* | 0 | €142.64 | SI Trade |
15:33:39 - 18-Nov-25 |
| Unknown* | 2 | €142.99991 | Currency Conversion Negotiated Trade |
15:21:08 - 18-Nov-25 |
| Unknown* | 1 | €141.55916 | Currency Conversion Negotiated Trade |
14:33:56 - 18-Nov-25 |
| Unknown* | 0 | €141.68 | SI Trade |
14:11:14 - 18-Nov-25 |
| Unknown* | 0 | €141.68 | SI Trade |
14:11:14 - 18-Nov-25 |
| Unknown* | 0 | €141.96 | SI Trade |
13:31:07 - 18-Nov-25 |
| Unknown* | 0 | €141.78 | SI Trade |
13:28:37 - 18-Nov-25 |
| Unknown* | 0 | €141.68 | SI Trade |
13:14:19 - 18-Nov-25 |
| Unknown* | 0 | €142.00 | SI Trade |
12:36:13 - 18-Nov-25 |
| Unknown* | 0 | €142.86 | SI Trade |
11:33:00 - 18-Nov-25 |
| Unknown* | 0 | €141.82 | SI Trade |
10:23:29 - 18-Nov-25 |
| Unknown* | 0 | €142.68 | SI Trade |
09:03:18 - 18-Nov-25 |
| Unknown* | 0 | €142.84 | SI Trade |
08:17:38 - 18-Nov-25 |
| Unknown* | 0 | €142.26 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €142.26 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €142.26 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €142.26 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €142.26 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €143.52 | SI Trade |
16:10:58 - 17-Nov-25 |
| Unknown* | 114 | €143.6578 | Currency Conversion Negotiated Trade |
15:57:26 - 17-Nov-25 |
| Unknown* | 2 | €143.25599 | Currency Conversion Negotiated Trade |
15:24:04 - 17-Nov-25 |
| Unknown* | 5 | €144.76906 | Currency Conversion Negotiated Trade |
15:24:04 - 17-Nov-25 |
| Unknown* | 1 | €144.62 | SI Trade |
15:17:07 - 17-Nov-25 |
| Unknown* | 0 | €143.46 | SI Trade |
14:33:27 - 17-Nov-25 |
| Unknown* | 0 | €143.98 | SI Trade |
14:32:52 - 17-Nov-25 |
| Unknown* | 0 | €144.04 | SI Trade |
12:17:27 - 17-Nov-25 |
| Unknown* | 0 | €144.66 | SI Trade |
10:49:30 - 17-Nov-25 |
| Unknown* | 0 | €144.66 | SI Trade |
10:49:30 - 17-Nov-25 |
| Unknown* | 0 | €144.72 | SI Trade |
10:32:47 - 17-Nov-25 |
| Unknown* | 0 | €144.74 | SI Trade |
10:30:57 - 17-Nov-25 |
| Unknown* | 0 | €145.18 | SI Trade |
09:44:33 - 17-Nov-25 |
| Unknown* | 0 | €145.26 | SI Trade |
08:39:30 - 17-Nov-25 |
| Unknown* | 0 | €144.60 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €144.60 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €144.60 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €144.24 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €144.60 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 1 | €144.22782 | Currency Conversion Negotiated Trade |
18:10:23 - 14-Nov-25 |
| Unknown* | 0 | €144.32 | SI Trade |
15:44:35 - 14-Nov-25 |
| Unknown* | 4 | €145.2685 | Currency Conversion Negotiated Trade |
15:18:15 - 14-Nov-25 |
| Unknown* | 0 | €144.88 | SI Trade |
14:50:24 - 14-Nov-25 |
| Unknown* | 0 | €144.52 | SI Trade |
14:44:19 - 14-Nov-25 |
| Unknown* | 0 | €145.46 | SI Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 0 | €144.80 | SI Trade |
14:01:45 - 14-Nov-25 |
| Unknown* | 0 | €144.62 | SI Trade |
13:24:27 - 14-Nov-25 |
| Unknown* | 0 | €145.12 | SI Trade |
13:24:27 - 14-Nov-25 |
| Unknown* | 0 | €145.12 | SI Trade |
13:24:27 - 14-Nov-25 |
| Unknown* | 0 | €145.76 | SI Trade |
11:48:29 - 14-Nov-25 |
| Unknown* | 0 | €145.86 | SI Trade |
10:52:20 - 14-Nov-25 |
| Unknown* | 0 | €145.30 | SI Trade |
09:32:46 - 14-Nov-25 |
| Unknown* | 0 | €144.58 | SI Trade |
08:24:42 - 14-Nov-25 |
| Unknown* | 0 | €145.94 | SI Trade |
08:22:24 - 14-Nov-25 |
| Unknown* | 0 | €146.96 | SI Trade |
08:08:21 - 14-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 0 | €142.22 | SI Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 1 | €145.10567 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Nov-25 |
| Unknown* | 1 | €148.49646 | Currency Conversion Negotiated Trade |
15:15:58 - 13-Nov-25 |
| Unknown* | 0 | €147.34 | SI Trade |
10:42:33 - 13-Nov-25 |
| Unknown* | 0 | €147.28 | SI Trade |
10:40:22 - 13-Nov-25 |
| Unknown* | 0 | €148.00 | SI Trade |
08:34:59 - 13-Nov-25 |
| Unknown* | 0 | €147.14 | SI Trade |
08:04:11 - 13-Nov-25 |
| Unknown* | 0 | €147.14 | SI Trade |
08:04:11 - 13-Nov-25 |
| Unknown* | 0 | €147.14 | SI Trade |
08:04:11 - 13-Nov-25 |