| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 347 |
| 9th Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 8th Oct 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 7th Oct 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 6th Oct 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 3rd Oct 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 33 |
| 2nd Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 1st Oct 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
| 30th Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 489 |
| 29th Sep 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 16 |
| 26th Sep 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 25th Sep 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 408 |
| 24th Sep 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 124 |
| 23rd Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 22nd Sep 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 466 |
| 19th Sep 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 111 |
| 18th Sep 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 17th Sep 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 34 |
| 16th Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 182 |
| 15th Sep 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 85 |
| 12th Sep 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 221 |
| 11th Sep 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 4 |
| 10th Sep 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 9th Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 8th Sep 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 19 |
| 5th Sep 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 4th Sep 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 3rd Sep 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 7 |
| 2nd Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 295 |
| 1st Sep 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
| 29th Aug 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 9 |
| 28th Aug 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 104 |
| 27th Aug 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 13 |
| 26th Aug 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 126 |
| 25th Aug 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 22nd Aug 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 50 |
| 21st Aug 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 70 |
| 20th Aug 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 57 |
| 19th Aug 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 79 |
| 18th Aug 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 67 |
| 15th Aug 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 33 |
| 14th Aug 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 96 |
| 13th Aug 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 43 |