| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 67 |
| 9th Jul 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 9 |
| 8th Jul 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 32 |
| 7th Jul 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 54 |
| 4th Jul 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 4 |
| 3rd Jul 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 17 |
| 2nd Jul 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 177 |
| 1st Jul 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 173 |
| 30th Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 218 |
| 27th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 18 |
| 26th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 373 |
| 25th Jun 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 360 |
| 24th Jun 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 23rd Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 33 |
| 20th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 19th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 43 |
| 18th Jun 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 17th Jun 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 270 |
| 16th Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 247 |
| 13th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 9 |
| 12th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
| 11th Jun 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 74 |
| 10th Jun 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 353 |
| 9th Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 112 |
| 6th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
| 5th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 57 |
| 4th Jun 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 52 |
| 3rd Jun 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 23 |
| 2nd Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 229 |
| 30th May 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 63 |
| 29th May 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 20 |
| 28th May 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 18 |
| 27th May 2025 (Tue) | 130.88 | 132.00 | 130.88 | 132.00 | 183 |
| 26th May 2025 (Mon) | 130.88 | 130.88 | 130.88 | 130.88 | 0 |
| 23rd May 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 5 |
| 22nd May 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 5 |
| 21st May 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 73 |
| 20th May 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 213 |
| 19th May 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 99 |
| 16th May 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 57 |
| 15th May 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 27 |
| 14th May 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 62 |
| 13th May 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 25 |
| 12th May 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 57 |