| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 114 |
| 30th Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
| 27th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 7 |
| 26th Mar 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 25 |
| 25th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 24th Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 11 |
| 23rd Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 106 |
| 20th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 132 |
| 19th Mar 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 76 |
| 18th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 319 |
| 17th Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
| 16th Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 366 |
| 13th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 12th Mar 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 106 |
| 11th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 13 |
| 10th Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 149 |
| 9th Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 32 |
| 6th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 79 |
| 5th Mar 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 11 |
| 4th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 3rd Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 254 |
| 2nd Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 315 |
| 27th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 26th Feb 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 25th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 38 |
| 24th Feb 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 23rd Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 20th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 35 |
| 19th Feb 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
| 18th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 11 |
| 17th Feb 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
| 16th Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 13th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 278 |
| 12th Feb 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 143 |
| 11th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 13 |
| 10th Feb 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 13 |
| 9th Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 9 |
| 6th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 225 |
| 5th Feb 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 42 |
| 4th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 81 |
| 3rd Feb 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 451 |
| 2nd Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 187 |