| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 225 |
| 5th Feb 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 42 |
| 4th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 81 |
| 3rd Feb 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 451 |
| 2nd Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 187 |
| 30th Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 215 |
| 29th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 28th Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 80 |
| 27th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 196 |
| 26th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 15 |
| 23rd Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 37 |
| 22nd Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 98 |
| 21st Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 53 |
| 20th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 131 |
| 19th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 16th Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 30 |
| 15th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 70 |
| 14th Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 369 |
| 13th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 4 |
| 12th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 9th Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 50 |
| 8th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 46 |
| 7th Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 6th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 410 |
| 5th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 269 |
| 2nd Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 255 |
| 1st Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 31st Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 30th Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 29th Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 10 |
| 26th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 24th Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 23rd Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 27 |
| 22nd Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
| 19th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 32 |
| 18th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 17th Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
| 16th Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 4 |
| 15th Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 12th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 39 |
| 11th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 10th Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 109 |
| 9th Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 8th Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 33 |