Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 67 |
9th Jul 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 9 |
8th Jul 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 32 |
7th Jul 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 54 |
4th Jul 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 4 |
3rd Jul 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 17 |
2nd Jul 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 177 |
1st Jul 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 173 |
30th Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 218 |
27th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 18 |
26th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 373 |
25th Jun 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 360 |
24th Jun 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
23rd Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 33 |
20th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
19th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 43 |
18th Jun 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
17th Jun 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 270 |
16th Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 247 |
13th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 9 |
12th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
11th Jun 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 74 |
10th Jun 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 353 |
9th Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 112 |
6th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
5th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 57 |
4th Jun 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 52 |
3rd Jun 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 23 |
2nd Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 229 |
30th May 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 63 |
29th May 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 20 |
28th May 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 18 |
27th May 2025 (Tue) | 130.88 | 132.00 | 130.88 | 132.00 | 183 |
26th May 2025 (Mon) | 130.88 | 130.88 | 130.88 | 130.88 | 0 |
23rd May 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 5 |
22nd May 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 5 |
21st May 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 73 |
20th May 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 213 |
19th May 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 99 |
16th May 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 57 |
15th May 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 27 |
14th May 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 62 |
13th May 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 25 |
12th May 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 57 |