| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 134 |
| 15th Apr 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 39 |
| 14th Apr 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 19 |
| 11th Apr 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 107 |
| 10th Apr 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 36 |
| 9th Apr 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 122 |
| 8th Apr 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 265 |
| 7th Apr 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 833 |
| 4th Apr 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 675 |
| 3rd Apr 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 435 |
| 2nd Apr 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 125 |
| 1st Apr 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 257 |
| 31st Mar 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 744 |
| 28th Mar 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 46 |
| 27th Mar 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 13 |
| 26th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 144 |
| 25th Mar 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 26 |
| 24th Mar 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 274 |
| 21st Mar 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 5 |
| 20th Mar 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 133 |
| 19th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 4 |
| 18th Mar 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 242 |
| 17th Mar 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 522 |
| 14th Mar 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 102 |
| 13th Mar 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 61 |
| 12th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 201 |
| 11th Mar 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 36 |
| 10th Mar 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 141 |
| 7th Mar 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 6th Mar 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 472 |
| 5th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 19 |
| 4th Mar 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 252 |
| 3rd Mar 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 45 |
| 28th Feb 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 258 |
| 27th Feb 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 83 |
| 26th Feb 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 7 |
| 25th Feb 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 111 |
| 24th Feb 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 4 |
| 21st Feb 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 98 |
| 20th Feb 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 232 |
| 19th Feb 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 18 |
| 18th Feb 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 256 |
| 17th Feb 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 74 |