| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 81 |
| 6th Nov 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 258 |
| 5th Nov 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 13 |
| 4th Nov 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 27 |
| 3rd Nov 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 15 |
| 31st Oct 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 30th Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 25 |
| 29th Oct 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 431 |
| 28th Oct 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 85 |
| 27th Oct 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 103 |
| 24th Oct 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 342 |
| 23rd Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 155 |
| 22nd Oct 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 582 |
| 21st Oct 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 114 |
| 20th Oct 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 32 |
| 17th Oct 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 41 |
| 16th Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 19 |
| 15th Oct 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 435 |
| 14th Oct 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 4 |
| 13th Oct 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 192 |
| 10th Oct 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 347 |
| 9th Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 8th Oct 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 7th Oct 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 6th Oct 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 3rd Oct 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 33 |
| 2nd Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 1st Oct 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
| 30th Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 489 |
| 29th Sep 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 16 |
| 26th Sep 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 25th Sep 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 408 |
| 24th Sep 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 124 |
| 23rd Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 22nd Sep 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 466 |
| 19th Sep 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 111 |
| 18th Sep 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 17th Sep 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 34 |
| 16th Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 182 |
| 15th Sep 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 85 |
| 12th Sep 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 221 |
| 11th Sep 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 4 |
| 10th Sep 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 9th Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |