Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.0456 0.0456 0.0456 0.0456 0
4th Jun 2026 (Thu) 0.0456 0.0456 0.0456 0.0456 0
3rd Jun 2026 (Wed) 0.0456 0.0456 0.0456 0.0456 0
2nd Jun 2026 (Tue) 0.0456 0.0456 0.0456 0.0456 0
1st Jun 2026 (Mon) 0.0456 0.0456 0.0456 0.0456 0
29th May 2026 (Fri) 0.0456 0.0456 0.0456 0.0456 20,000
28th May 2026 (Thu) 0.047508 0.047508 0.047508 0.047508 0
27th May 2026 (Wed) 0.047508 0.047508 0.047508 0.047508 0
26th May 2026 (Tue) 0.047508 0.047508 0.047508 0.047508 0
25th May 2026 (Mon) 0.047508 0.047508 0.047508 0.047508 0
22nd May 2026 (Fri) 0.047508 0.047508 0.047508 0.047508 0
21st May 2026 (Thu) 0.047508 0.047508 0.047508 0.047508 0
20th May 2026 (Wed) 0.047508 0.047508 0.047508 0.047508 0
19th May 2026 (Tue) 0.047508 0.047508 0.047508 0.047508 0
18th May 2026 (Mon) 0.047508 0.047508 0.047508 0.047508 0
15th May 2026 (Fri) 0.047508 0.047508 0.047508 0.047508 0
14th May 2026 (Thu) 0.047508 0.047508 0.047508 0.047508 0
13th May 2026 (Wed) 0.047508 0.047508 0.047508 0.047508 0
12th May 2026 (Tue) 0.047508 0.047508 0.047508 0.047508 0
11th May 2026 (Mon) 0.047508 0.047508 0.047508 0.047508 0
8th May 2026 (Fri) 0.047508 0.047508 0.047508 0.047508 0
7th May 2026 (Thu) 0.047508 0.047508 0.047508 0.047508 252,000
6th May 2026 (Wed) 0.047508 0.047508 0.047508 0.047508 0
5th May 2026 (Tue) 0.047508 0.047508 0.047508 0.047508 0
4th May 2026 (Mon) 0.0494 0.0494 0.0494 0.0494 0
1st May 2026 (Fri) 0.0494 0.0494 0.0494 0.0494 0
30th Apr 2026 (Thu) 0.0494 0.0494 0.0494 0.0494 0
29th Apr 2026 (Wed) 0.0494 0.0494 0.0494 0.0494 22,500
28th Apr 2026 (Tue) 0.048935 0.048935 0.048935 0.048935 0
27th Apr 2026 (Mon) 0.048935 0.048935 0.048935 0.048935 0
24th Apr 2026 (Fri) 0.048935 0.048935 0.048935 0.048935 9,957
23rd Apr 2026 (Thu) 0.046981 0.046981 0.046981 0.046981 0
22nd Apr 2026 (Wed) 0.046981 0.046981 0.046981 0.046981 0
21st Apr 2026 (Tue) 0.046981 0.046981 0.046981 0.046981 49,329
20th Apr 2026 (Mon) 0.0511 0.0511 0.0511 0.0511 0
17th Apr 2026 (Fri) 0.0511 0.0511 0.0511 0.0511 0
16th Apr 2026 (Thu) 0.0511 0.0511 0.0511 0.0511 50,000
15th Apr 2026 (Wed) 0.0473 0.0473 0.0473 0.0473 50,000
14th Apr 2026 (Tue) 0.0481 0.0481 0.0481 0.0481 50,000
13th Apr 2026 (Mon) 0.0461 0.0461 0.0461 0.0461 50,000
10th Apr 2026 (Fri) 0.0466 0.0466 0.0466 0.0466 0
9th Apr 2026 (Thu) 0.0466 0.0466 0.0466 0.0466 0
8th Apr 2026 (Wed) 0.0466 0.0466 0.0466 0.0466 0
7th Apr 2026 (Tue) 0.0466 0.0466 0.0466 0.0466 0
6th Apr 2026 (Mon) 0.0466 0.0466 0.0466 0.0466 0
FTSE 100 Latest
Value10,368.05
Change7.73