Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.025 0.025 0.025 0.025 324,000
17th Sep 2026 (Thu) 0.025 0.025 0.025 0.025 0
16th Sep 2026 (Wed) 0.025 0.025 0.025 0.025 0
15th Sep 2026 (Tue) 0.025 0.025 0.025 0.025 708,000
14th Sep 2026 (Mon) 0.025 0.025 0.025 0.025 0
11th Sep 2026 (Fri) 0.025 0.025 0.025 0.025 0
10th Sep 2026 (Thu) 0.025 0.025 0.025 0.025 0
9th Sep 2026 (Wed) 0.025 0.025 0.025 0.025 0
8th Sep 2026 (Tue) 0.025 0.025 0.025 0.025 2,000
7th Sep 2026 (Mon) 0.0252 0.0252 0.0252 0.0252 0
4th Sep 2026 (Fri) 0.0252 0.0252 0.0252 0.0252 0
3rd Sep 2026 (Thu) 0.0252 0.0252 0.0252 0.0252 70,000
2nd Sep 2026 (Wed) 0.0272 0.0272 0.0272 0.0272 348,000
1st Sep 2026 (Tue) 0.0272 0.0272 0.0272 0.0272 7,000
31st Aug 2026 (Mon) 0.03 0.03 0.03 0.03 0
28th Aug 2026 (Fri) 0.03 0.03 0.03 0.03 468,000
27th Aug 2026 (Thu) 0.03 0.03 0.03 0.03 0
26th Aug 2026 (Wed) 0.03 0.03 0.03 0.03 622,000
25th Aug 2026 (Tue) 0.0398 0.0398 0.0398 0.0398 0
24th Aug 2026 (Mon) 0.0398 0.0398 0.0398 0.0398 0
21st Aug 2026 (Fri) 0.0398 0.0398 0.0398 0.0398 0
20th Aug 2026 (Thu) 0.0398 0.0398 0.0398 0.0398 0
19th Aug 2026 (Wed) 0.0398 0.0398 0.0398 0.0398 0
18th Aug 2026 (Tue) 0.0398 0.0398 0.0398 0.0398 0
17th Aug 2026 (Mon) 0.0398 0.0398 0.0398 0.0398 0
14th Aug 2026 (Fri) 0.0398 0.0398 0.0398 0.0398 0
13th Aug 2026 (Thu) 0.0398 0.0398 0.0398 0.0398 0
12th Aug 2026 (Wed) 0.0398 0.0398 0.0398 0.0398 0
11th Aug 2026 (Tue) 0.0398 0.0398 0.0398 0.0398 0
10th Aug 2026 (Mon) 0.0398 0.0398 0.0398 0.0398 0
7th Aug 2026 (Fri) 0.0398 0.0398 0.0398 0.0398 0
6th Aug 2026 (Thu) 0.0398 0.0398 0.0398 0.0398 0
5th Aug 2026 (Wed) 0.0398 0.0398 0.0398 0.0398 0
4th Aug 2026 (Tue) 0.0398 0.0398 0.0398 0.0398 0
3rd Aug 2026 (Mon) 0.0398 0.0398 0.0398 0.0398 0
31st Jul 2026 (Fri) 0.0398 0.0398 0.0398 0.0398 0
30th Jul 2026 (Thu) 0.0398 0.0398 0.0398 0.0398 0
29th Jul 2026 (Wed) 0.0398 0.0398 0.0398 0.0398 320
28th Jul 2026 (Tue) 0.0402 0.0402 0.0402 0.0402 0
27th Jul 2026 (Mon) 0.0402 0.0402 0.0402 0.0402 0
24th Jul 2026 (Fri) 0.0402 0.0402 0.0402 0.0402 0
23rd Jul 2026 (Thu) 0.0402 0.0402 0.0402 0.0402 0
22nd Jul 2026 (Wed) 0.0402 0.0402 0.0402 0.0402 0
21st Jul 2026 (Tue) 0.0402 0.0402 0.0402 0.0402 20,000
20th Jul 2026 (Mon) 0.042 0.042 0.042 0.042 3,750
FTSE 100 Latest
Value10,659.13
Change-157.01