Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.0456 0.0456 0.0456 0.0456 0
25th Jun 2026 (Thu) 0.0456 0.0456 0.0456 0.0456 0
24th Jun 2026 (Wed) 0.0456 0.0456 0.0456 0.0456 0
23rd Jun 2026 (Tue) 0.0456 0.0456 0.0456 0.0456 0
22nd Jun 2026 (Mon) 0.0456 0.0456 0.0456 0.0456 0
19th Jun 2026 (Fri) 0.0456 0.0456 0.0456 0.0456 0
18th Jun 2026 (Thu) 0.0456 0.0456 0.0456 0.0456 0
17th Jun 2026 (Wed) 0.0456 0.0456 0.0456 0.0456 0
16th Jun 2026 (Tue) 0.0456 0.0456 0.0456 0.0456 0
15th Jun 2026 (Mon) 0.0456 0.0456 0.0456 0.0456 0
12th Jun 2026 (Fri) 0.0456 0.0456 0.0456 0.0456 0
11th Jun 2026 (Thu) 0.0456 0.0456 0.0456 0.0456 0
10th Jun 2026 (Wed) 0.0456 0.0456 0.0456 0.0456 0
9th Jun 2026 (Tue) 0.0456 0.0456 0.0456 0.0456 0
8th Jun 2026 (Mon) 0.0456 0.0456 0.0456 0.0456 0
5th Jun 2026 (Fri) 0.0456 0.0456 0.0456 0.0456 0
4th Jun 2026 (Thu) 0.0456 0.0456 0.0456 0.0456 0
3rd Jun 2026 (Wed) 0.0456 0.0456 0.0456 0.0456 0
2nd Jun 2026 (Tue) 0.0456 0.0456 0.0456 0.0456 0
1st Jun 2026 (Mon) 0.0456 0.0456 0.0456 0.0456 0
29th May 2026 (Fri) 0.0456 0.0456 0.0456 0.0456 20,000
28th May 2026 (Thu) 0.047508 0.047508 0.047508 0.047508 0
27th May 2026 (Wed) 0.047508 0.047508 0.047508 0.047508 0
26th May 2026 (Tue) 0.047508 0.047508 0.047508 0.047508 0
25th May 2026 (Mon) 0.047508 0.047508 0.047508 0.047508 0
22nd May 2026 (Fri) 0.047508 0.047508 0.047508 0.047508 0
21st May 2026 (Thu) 0.047508 0.047508 0.047508 0.047508 0
20th May 2026 (Wed) 0.047508 0.047508 0.047508 0.047508 0
19th May 2026 (Tue) 0.047508 0.047508 0.047508 0.047508 0
18th May 2026 (Mon) 0.047508 0.047508 0.047508 0.047508 0
15th May 2026 (Fri) 0.047508 0.047508 0.047508 0.047508 0
14th May 2026 (Thu) 0.047508 0.047508 0.047508 0.047508 0
13th May 2026 (Wed) 0.047508 0.047508 0.047508 0.047508 0
12th May 2026 (Tue) 0.047508 0.047508 0.047508 0.047508 0
11th May 2026 (Mon) 0.047508 0.047508 0.047508 0.047508 0
8th May 2026 (Fri) 0.047508 0.047508 0.047508 0.047508 0
7th May 2026 (Thu) 0.047508 0.047508 0.047508 0.047508 252,000
6th May 2026 (Wed) 0.047508 0.047508 0.047508 0.047508 0
5th May 2026 (Tue) 0.047508 0.047508 0.047508 0.047508 0
4th May 2026 (Mon) 0.0494 0.0494 0.0494 0.0494 0
1st May 2026 (Fri) 0.0494 0.0494 0.0494 0.0494 0
30th Apr 2026 (Thu) 0.0494 0.0494 0.0494 0.0494 0
29th Apr 2026 (Wed) 0.0494 0.0494 0.0494 0.0494 22,500
28th Apr 2026 (Tue) 0.048935 0.048935 0.048935 0.048935 0
27th Apr 2026 (Mon) 0.048935 0.048935 0.048935 0.048935 0
FTSE 100 Latest
Value10,508.02
Change-21.87