Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.03 0.03 0.03 0.03 468,000
27th Aug 2026 (Thu) 0.03 0.03 0.03 0.03 0
26th Aug 2026 (Wed) 0.03 0.03 0.03 0.03 622,000
25th Aug 2026 (Tue) 0.0398 0.0398 0.0398 0.0398 0
24th Aug 2026 (Mon) 0.0398 0.0398 0.0398 0.0398 0
21st Aug 2026 (Fri) 0.0398 0.0398 0.0398 0.0398 0
20th Aug 2026 (Thu) 0.0398 0.0398 0.0398 0.0398 0
19th Aug 2026 (Wed) 0.0398 0.0398 0.0398 0.0398 0
18th Aug 2026 (Tue) 0.0398 0.0398 0.0398 0.0398 0
17th Aug 2026 (Mon) 0.0398 0.0398 0.0398 0.0398 0
14th Aug 2026 (Fri) 0.0398 0.0398 0.0398 0.0398 0
13th Aug 2026 (Thu) 0.0398 0.0398 0.0398 0.0398 0
12th Aug 2026 (Wed) 0.0398 0.0398 0.0398 0.0398 0
11th Aug 2026 (Tue) 0.0398 0.0398 0.0398 0.0398 0
10th Aug 2026 (Mon) 0.0398 0.0398 0.0398 0.0398 0
7th Aug 2026 (Fri) 0.0398 0.0398 0.0398 0.0398 0
6th Aug 2026 (Thu) 0.0398 0.0398 0.0398 0.0398 0
5th Aug 2026 (Wed) 0.0398 0.0398 0.0398 0.0398 0
4th Aug 2026 (Tue) 0.0398 0.0398 0.0398 0.0398 0
3rd Aug 2026 (Mon) 0.0398 0.0398 0.0398 0.0398 0
31st Jul 2026 (Fri) 0.0398 0.0398 0.0398 0.0398 0
30th Jul 2026 (Thu) 0.0398 0.0398 0.0398 0.0398 0
29th Jul 2026 (Wed) 0.0398 0.0398 0.0398 0.0398 320
28th Jul 2026 (Tue) 0.0402 0.0402 0.0402 0.0402 0
27th Jul 2026 (Mon) 0.0402 0.0402 0.0402 0.0402 0
24th Jul 2026 (Fri) 0.0402 0.0402 0.0402 0.0402 0
23rd Jul 2026 (Thu) 0.0402 0.0402 0.0402 0.0402 0
22nd Jul 2026 (Wed) 0.0402 0.0402 0.0402 0.0402 0
21st Jul 2026 (Tue) 0.0402 0.0402 0.0402 0.0402 20,000
20th Jul 2026 (Mon) 0.042 0.042 0.042 0.042 3,750
17th Jul 2026 (Fri) 0.041631 0.041631 0.041631 0.041631 0
16th Jul 2026 (Thu) 0.041631 0.041631 0.041631 0.041631 0
15th Jul 2026 (Wed) 0.041631 0.041631 0.041631 0.041631 0
14th Jul 2026 (Tue) 0.041631 0.041631 0.041631 0.041631 94,669
13th Jul 2026 (Mon) 0.042813 0.042813 0.042813 0.042813 0
10th Jul 2026 (Fri) 0.042813 0.042813 0.042813 0.042813 0
9th Jul 2026 (Thu) 0.042813 0.042813 0.042813 0.042813 1,074
8th Jul 2026 (Wed) 0.040144 0.040144 0.040144 0.040144 0
7th Jul 2026 (Tue) 0.040144 0.040144 0.040144 0.040144 0
6th Jul 2026 (Mon) 0.040144 0.040144 0.040144 0.040144 61,627
3rd Jul 2026 (Fri) 0.0432 0.0432 0.0432 0.0432 0
2nd Jul 2026 (Thu) 0.0432 0.0432 0.0432 0.0432 1,000
1st Jul 2026 (Wed) 0.0456 0.0456 0.0456 0.0456 0
30th Jun 2026 (Tue) 0.0456 0.0456 0.0456 0.0456 0
FTSE 100 Latest
Value10,824.26
Change31.72