Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.0466 0.0466 0.0466 0.0466 0
26th Mar 2026 (Thu) 0.0466 0.0466 0.0466 0.0466 0
25th Mar 2026 (Wed) 0.0466 0.0466 0.0466 0.0466 0
24th Mar 2026 (Tue) 0.0466 0.0466 0.0466 0.0466 0
23rd Mar 2026 (Mon) 0.0466 0.0466 0.0466 0.0466 0
20th Mar 2026 (Fri) 0.0466 0.0466 0.0466 0.0466 0
19th Mar 2026 (Thu) 0.0466 0.0466 0.0466 0.0466 0
18th Mar 2026 (Wed) 0.0466 0.0466 0.0466 0.0466 0
17th Mar 2026 (Tue) 0.0466 0.0466 0.0466 0.0466 131
16th Mar 2026 (Mon) 0.048 0.048 0.048 0.048 0
13th Mar 2026 (Fri) 0.048 0.048 0.048 0.048 0
12th Mar 2026 (Thu) 0.048 0.048 0.048 0.048 0
11th Mar 2026 (Wed) 0.048 0.048 0.048 0.048 0
10th Mar 2026 (Tue) 0.048 0.048 0.048 0.048 0
9th Mar 2026 (Mon) 0.048 0.048 0.048 0.048 0
6th Mar 2026 (Fri) 0.048 0.048 0.048 0.048 0
5th Mar 2026 (Thu) 0.048 0.048 0.048 0.048 0
4th Mar 2026 (Wed) 0.048 0.048 0.048 0.048 0
3rd Mar 2026 (Tue) 0.048 0.048 0.048 0.048 0
2nd Mar 2026 (Mon) 0.048 0.048 0.048 0.048 0
27th Feb 2026 (Fri) 0.048 0.048 0.048 0.048 0
26th Feb 2026 (Thu) 0.048 0.048 0.048 0.048 0
25th Feb 2026 (Wed) 0.048 0.048 0.048 0.048 201,000
24th Feb 2026 (Tue) 0.054634 0.054634 0.054634 0.054634 0
23rd Feb 2026 (Mon) 0.054634 0.054634 0.054634 0.054634 0
20th Feb 2026 (Fri) 0.054634 0.054634 0.054634 0.054634 0
19th Feb 2026 (Thu) 0.054634 0.054634 0.054634 0.054634 0
18th Feb 2026 (Wed) 0.054634 0.054634 0.054634 0.054634 0
17th Feb 2026 (Tue) 0.054634 0.054634 0.054634 0.054634 0
16th Feb 2026 (Mon) 0.054634 0.054634 0.054634 0.054634 240,000
13th Feb 2026 (Fri) 0.054634 0.054634 0.054634 0.054634 0
12th Feb 2026 (Thu) 0.054634 0.054634 0.054634 0.054634 0
11th Feb 2026 (Wed) 0.054634 0.054634 0.054634 0.054634 0
10th Feb 2026 (Tue) 0.054634 0.054634 0.054634 0.054634 0
9th Feb 2026 (Mon) 0.054634 0.054634 0.054634 0.054634 0
6th Feb 2026 (Fri) 0.054634 0.054634 0.054634 0.054634 0
5th Feb 2026 (Thu) 0.054634 0.054634 0.054634 0.054634 0
4th Feb 2026 (Wed) 0.054634 0.054634 0.054634 0.054634 0
3rd Feb 2026 (Tue) 0.054634 0.054634 0.054634 0.054634 0
2nd Feb 2026 (Mon) 0.054634 0.054634 0.054634 0.054634 384,000
30th Jan 2026 (Fri) 0.054634 0.054634 0.054634 0.054634 0
29th Jan 2026 (Thu) 0.054634 0.054634 0.054634 0.054634 1,113
28th Jan 2026 (Wed) 0.0624 0.0624 0.0624 0.0624 0
FTSE 100 Latest
Value9,967.35
Change-4.82