Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.0624 0.0624 0.0624 0.0624 0
20th Oct 2025 (Mon) 0.0624 0.0624 0.0624 0.0624 16,014
17th Oct 2025 (Fri) 0.0604 0.0604 0.0604 0.0604 0
16th Oct 2025 (Thu) 0.0604 0.0604 0.0604 0.0604 82,663
15th Oct 2025 (Wed) 0.059 0.059 0.059 0.059 0
14th Oct 2025 (Tue) 0.059 0.059 0.059 0.059 66,530
13th Oct 2025 (Mon) 0.063173 0.063173 0.063173 0.063173 0
10th Oct 2025 (Fri) 0.063173 0.063173 0.063173 0.063173 0
9th Oct 2025 (Thu) 0.063173 0.063173 0.063173 0.063173 0
8th Oct 2025 (Wed) 0.063173 0.063173 0.063173 0.063173 1
7th Oct 2025 (Tue) 0.0626 0.0626 0.0626 0.0626 0
6th Oct 2025 (Mon) 0.0626 0.0626 0.0626 0.0626 0
3rd Oct 2025 (Fri) 0.0626 0.0626 0.0626 0.0626 3,157
2nd Oct 2025 (Thu) 0.0626 0.0626 0.0626 0.0626 50,924
1st Oct 2025 (Wed) 0.0678 0.0678 0.0678 0.0678 45,000
30th Sep 2025 (Tue) 0.067 0.067 0.067 0.067 19,055
29th Sep 2025 (Mon) 0.0664 0.0664 0.0664 0.0664 0
26th Sep 2025 (Fri) 0.0664 0.0664 0.0664 0.0664 0
25th Sep 2025 (Thu) 0.0664 0.0664 0.0664 0.0664 10,000
24th Sep 2025 (Wed) 0.065079 0.065079 0.065079 0.065079 3,561
23rd Sep 2025 (Tue) 0.0682 0.0682 0.0682 0.0682 0
22nd Sep 2025 (Mon) 0.0682 0.0682 0.0682 0.0682 53,202
19th Sep 2025 (Fri) 0.076 0.076 0.076 0.076 0
18th Sep 2025 (Thu) 0.076 0.076 0.076 0.076 0
17th Sep 2025 (Wed) 0.076 0.076 0.076 0.076 0
16th Sep 2025 (Tue) 0.076 0.076 0.076 0.076 0
15th Sep 2025 (Mon) 0.076 0.076 0.076 0.076 0
12th Sep 2025 (Fri) 0.076 0.076 0.076 0.076 46,764
11th Sep 2025 (Thu) 0.0584 0.0584 0.0584 0.0584 0
10th Sep 2025 (Wed) 0.0584 0.0584 0.0584 0.0584 0
9th Sep 2025 (Tue) 0.0584 0.0584 0.0584 0.0584 0
8th Sep 2025 (Mon) 0.0584 0.0584 0.0584 0.0584 0
5th Sep 2025 (Fri) 0.0584 0.0584 0.0584 0.0584 0
4th Sep 2025 (Thu) 0.0584 0.0584 0.0584 0.0584 0
3rd Sep 2025 (Wed) 0.0584 0.0584 0.0584 0.0584 0
2nd Sep 2025 (Tue) 0.0584 0.0584 0.0584 0.0584 0
1st Sep 2025 (Mon) 0.0584 0.0584 0.0584 0.0584 0
29th Aug 2025 (Fri) 0.0584 0.0584 0.0584 0.0584 0
28th Aug 2025 (Thu) 0.0584 0.0584 0.0584 0.0584 0
27th Aug 2025 (Wed) 0.0584 0.0584 0.0584 0.0584 0
26th Aug 2025 (Tue) 0.0584 0.0584 0.0584 0.0584 0
25th Aug 2025 (Mon) 0.0584 0.0584 0.0584 0.0584 0
22nd Aug 2025 (Fri) 0.0584 0.0584 0.0584 0.0584 0
FTSE 100 Latest
Value9,515.00
Change88.01