Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 0.048107 0.048107 0.048107 0.048107 0
15th Apr 2025 (Tue) 0.048107 0.048107 0.048107 0.048107 0
14th Apr 2025 (Mon) 0.048107 0.048107 0.048107 0.048107 4,839
11th Apr 2025 (Fri) 0.053214 0.053214 0.053214 0.053214 0
10th Apr 2025 (Thu) 0.053214 0.053214 0.053214 0.053214 0
9th Apr 2025 (Wed) 0.053214 0.053214 0.053214 0.053214 0
8th Apr 2025 (Tue) 0.053214 0.053214 0.053214 0.053214 0
7th Apr 2025 (Mon) 0.053214 0.053214 0.053214 0.053214 0
4th Apr 2025 (Fri) 0.053214 0.053214 0.053214 0.053214 0
3rd Apr 2025 (Thu) 0.053214 0.053214 0.053214 0.053214 0
2nd Apr 2025 (Wed) 0.053214 0.053214 0.053214 0.053214 0
1st Apr 2025 (Tue) 0.053214 0.053214 0.053214 0.053214 0
31st Mar 2025 (Mon) 0.053214 0.053214 0.053214 0.053214 0
28th Mar 2025 (Fri) 0.053214 0.053214 0.053214 0.053214 0
27th Mar 2025 (Thu) 0.053214 0.053214 0.053214 0.053214 0
26th Mar 2025 (Wed) 0.053214 0.053214 0.053214 0.053214 0
25th Mar 2025 (Tue) 0.053214 0.053214 0.053214 0.053214 0
24th Mar 2025 (Mon) 0.053214 0.053214 0.053214 0.053214 0
21st Mar 2025 (Fri) 0.053214 0.053214 0.053214 0.053214 0
20th Mar 2025 (Thu) 0.053214 0.053214 0.053214 0.053214 0
19th Mar 2025 (Wed) 0.053214 0.053214 0.053214 0.053214 0
18th Mar 2025 (Tue) 0.053214 0.053214 0.053214 0.053214 0
17th Mar 2025 (Mon) 0.053214 0.053214 0.053214 0.053214 0
14th Mar 2025 (Fri) 0.053214 0.053214 0.053214 0.053214 0
13th Mar 2025 (Thu) 0.053214 0.053214 0.053214 0.053214 0
12th Mar 2025 (Wed) 0.053214 0.053214 0.053214 0.053214 0
11th Mar 2025 (Tue) 0.053214 0.053214 0.053214 0.053214 0
10th Mar 2025 (Mon) 0.053214 0.053214 0.053214 0.053214 681
7th Mar 2025 (Fri) 0.05801 0.05801 0.05801 0.05801 0
6th Mar 2025 (Thu) 0.05801 0.05801 0.05801 0.05801 0
5th Mar 2025 (Wed) 0.05801 0.05801 0.05801 0.05801 0
4th Mar 2025 (Tue) 0.05801 0.05801 0.05801 0.05801 0
3rd Mar 2025 (Mon) 0.05801 0.05801 0.05801 0.05801 0
28th Feb 2025 (Fri) 0.05801 0.05801 0.05801 0.05801 0
27th Feb 2025 (Thu) 0.05801 0.05801 0.05801 0.05801 0
26th Feb 2025 (Wed) 0.05801 0.05801 0.05801 0.05801 0
25th Feb 2025 (Tue) 0.05801 0.05801 0.05801 0.05801 0
24th Feb 2025 (Mon) 0.05801 0.05801 0.05801 0.05801 0
21st Feb 2025 (Fri) 0.05801 0.05801 0.05801 0.05801 4,736
20th Feb 2025 (Thu) 0.064591 0.064591 0.064591 0.064591 0
19th Feb 2025 (Wed) 0.064591 0.064591 0.064591 0.064591 0
18th Feb 2025 (Tue) 0.064591 0.064591 0.064591 0.064591 0
17th Feb 2025 (Mon) 0.064591 0.064591 0.064591 0.064591 0
FTSE 100 Latest
Value8,231.71
Change-43.89