Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price

Price 0.0624 on 22-10-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8,490.00 at 0.0624
Day's Volume: 0
Last Close: 0.0624
Open: 0.00
ISIN: CH0029850754
Day's Range 0.00 - 0.00
52wk Range: 0.048107 - 0.079669
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 111.25m

Addex Therapeut (0QNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,490 0.0624 SI Trade
13:09:18 - 20-Oct-25
Unknown* 900 0.0606 SI Trade
12:16:23 - 20-Oct-25
Unknown* 6,624 0.0626 SI Trade
10:17:23 - 20-Oct-25
Unknown* 391 0.0604 SI Trade
16:19:43 - 16-Oct-25
Unknown* 62,272 0.06 SI Trade
14:22:55 - 16-Oct-25
Unknown* 10,000 0.06 SI Trade
10:16:44 - 16-Oct-25
Unknown* 10,000 0.06 OTC Trade
10:16:44 - 16-Oct-25
Unknown* 60,000 0.059 SI Trade
10:49:50 - 14-Oct-25
Unknown* 6,530 0.059 SI Trade
10:32:08 - 14-Oct-25
Unknown* 1 0.063173 Currency Conversion
Negotiated Trade
08:03:32 - 08-Oct-25
See more Addex Therapeut trades

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.0624 0.0624 0.0624 0.0624 0
20th Oct 2025 (Mon) 0.0624 0.0624 0.0624 0.0624 16,014
17th Oct 2025 (Fri) 0.0604 0.0604 0.0604 0.0604 0
16th Oct 2025 (Thu) 0.0604 0.0604 0.0604 0.0604 82,663
15th Oct 2025 (Wed) 0.059 0.059 0.059 0.059 0
14th Oct 2025 (Tue) 0.059 0.059 0.059 0.059 66,530
13th Oct 2025 (Mon) 0.063173 0.063173 0.063173 0.063173 0
10th Oct 2025 (Fri) 0.063173 0.063173 0.063173 0.063173 0
9th Oct 2025 (Thu) 0.063173 0.063173 0.063173 0.063173 0
8th Oct 2025 (Wed) 0.063173 0.063173 0.063173 0.063173 1
7th Oct 2025 (Tue) 0.0626 0.0626 0.0626 0.0626 0
6th Oct 2025 (Mon) 0.0626 0.0626 0.0626 0.0626 0
3rd Oct 2025 (Fri) 0.0626 0.0626 0.0626 0.0626 3,157
2nd Oct 2025 (Thu) 0.0626 0.0626 0.0626 0.0626 50,924
1st Oct 2025 (Wed) 0.0678 0.0678 0.0678 0.0678 45,000
30th Sep 2025 (Tue) 0.067 0.067 0.067 0.067 19,055
29th Sep 2025 (Mon) 0.0664 0.0664 0.0664 0.0664 0
26th Sep 2025 (Fri) 0.0664 0.0664 0.0664 0.0664 0
25th Sep 2025 (Thu) 0.0664 0.0664 0.0664 0.0664 10,000
24th Sep 2025 (Wed) 0.065079 0.065079 0.065079 0.065079 3,561
23rd Sep 2025 (Tue) 0.0682 0.0682 0.0682 0.0682 0
22nd Sep 2025 (Mon) 0.0682 0.0682 0.0682 0.0682 53,202
See more Addex Therapeut price history
FTSE 100 Latest
Value9,426.99
Change0.00

Login to your account

Forgot Password?

Not Registered