| Price | 0.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNV Shares | |
| Last Trade: | Unknown 2,123 at 1.674p |
| Day's Volume: | 0 |
| Last Close: | 1.64p |
| Open: | 0.00p |
| ISIN: | DELISTED_8462a |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0qnv.l (0QNV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,123 | 1.674 | Ordinary | 08:46:23 - 08-Jan-21 |
| Unknown* | 667 | 1.610 | Ordinary | 15:43:18 - 07-Jan-21 |
| Unknown* | 474 | 1.965 | Ordinary | 17:27:49 - 30-Dec-20 |
| Unknown* | 1,800 | 2.00 | Ordinary | 17:38:54 - 29-Dec-20 |
| Unknown* | 42,774 | 2.101 | Ordinary Delayed publication Historical | 13:50:28 - 28-Dec-20 |
| Unknown* | 42,834 | 2.087 | Ordinary Delayed publication Historical | 08:14:09 - 28-Dec-20 |
| Unknown* | 60 | 2.150 | Ordinary Delayed publication Historical | 13:04:05 - 28-Dec-20 |
| Unknown* | 20 | 1.67 | Ordinary | 17:39:56 - 11-Dec-20 |
| Unknown* | 1,800 | 1.63 | Ordinary | 18:41:40 - 02-Dec-20 |
| Unknown* | 3,438 | 1.637 | Ordinary | 17:56:15 - 01-Dec-20 |
Share Price History for 0qnv.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
