Addex Therapeut Share Price (0QNV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.555on 24-09-2021 at 9:37:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,531 at 1.505
Day's Volume: 0
Last Close: 1.555
Open: 0.00
ISIN: CH0029850754
Day's Range 1.555 - 1.555
52wk Range: 1.548 - 2.10
Market Capitalisation: 53m
VWAP: 0.00
Shares in Issue: 34m

Recent Trades History Addex Therapeut (0QNV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5311.505Ordinary
17:26:21 - 23-Sep-21
Unknown*1031.495Ordinary
17:02:04 - 22-Sep-21
Unknown*72,0001.555Ordinary
16:21:15 - 10-Sep-21
Unknown*1091.558Ordinary
Non protected portfolio
Single protected transaction
08:01:20 - 24-Aug-21
Unknown*3,8221.525Ordinary
17:45:55 - 12-Aug-21
Unknown*4,7581.550Ordinary
17:32:56 - 23-Jun-21
Unknown*6001.56Ordinary
17:34:39 - 22-Jun-21
Unknown*3,5521.585Ordinary
17:31:10 - 16-Jun-21
Unknown*1801.60Ordinary
17:34:13 - 15-Jun-21
Unknown*7,2001.573Ordinary
17:33:48 - 15-Jun-21

Share Price History for Addex Therapeut

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Addex Therapeut (0QNV)

FTSE 100 Latest
Value7,057.30
Change-21.05


Login to your account

Forgot Password?

Not Registered