Addex Therapeut Share Price (0QNV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Addex Therapeut (0QNV)
Unknown*	2,531	1.505	Ordinary	17:26:21 - 23-Sep-21
Unknown*	103	1.495	Ordinary	17:02:04 - 22-Sep-21
Unknown*	72,000	1.555	Ordinary	16:21:15 - 10-Sep-21
Unknown*	109	1.558	Ordinary Non protected portfolio Single protected transaction	08:01:20 - 24-Aug-21
Unknown*	3,822	1.525	Ordinary	17:45:55 - 12-Aug-21
Unknown*	4,758	1.550	Ordinary	17:32:56 - 23-Jun-21
Unknown*	600	1.56	Ordinary	17:34:39 - 22-Jun-21
Unknown*	3,552	1.585	Ordinary	17:31:10 - 16-Jun-21
Unknown*	180	1.60	Ordinary	17:34:13 - 15-Jun-21
Unknown*	7,200	1.573	Ordinary	17:33:48 - 15-Jun-21

Date	Open	High	Low	Close
Share Price History for Addex Therapeut
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,057.30

Change-21.05

Recent Trades History Addex Therapeut (0QNV)