Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price

Price 0.053214 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNV Shares
Last Trade: Unknown 681.00 at 0.053214
Day's Volume: 0
Last Close: 0.053214
Open: 0.00
ISIN: CH0029850754
Day's Range 0.00 - 0.00
52wk Range: 0.053214 - 0.199162
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 128m

Addex Therapeut (0QNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 681 0.053214 Currency Conversion
Negotiated Trade
14:32:56 - 10-Mar-25
See more Addex Therapeut trades

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 0.053214 0.053214 0.053214 0.053214 0
4th Apr 2025 (Fri) 0.053214 0.053214 0.053214 0.053214 0
3rd Apr 2025 (Thu) 0.053214 0.053214 0.053214 0.053214 0
2nd Apr 2025 (Wed) 0.053214 0.053214 0.053214 0.053214 0
1st Apr 2025 (Tue) 0.053214 0.053214 0.053214 0.053214 0
31st Mar 2025 (Mon) 0.053214 0.053214 0.053214 0.053214 0
28th Mar 2025 (Fri) 0.053214 0.053214 0.053214 0.053214 0
27th Mar 2025 (Thu) 0.053214 0.053214 0.053214 0.053214 0
26th Mar 2025 (Wed) 0.053214 0.053214 0.053214 0.053214 0
25th Mar 2025 (Tue) 0.053214 0.053214 0.053214 0.053214 0
24th Mar 2025 (Mon) 0.053214 0.053214 0.053214 0.053214 0
21st Mar 2025 (Fri) 0.053214 0.053214 0.053214 0.053214 0
20th Mar 2025 (Thu) 0.053214 0.053214 0.053214 0.053214 0
19th Mar 2025 (Wed) 0.053214 0.053214 0.053214 0.053214 0
18th Mar 2025 (Tue) 0.053214 0.053214 0.053214 0.053214 0
17th Mar 2025 (Mon) 0.053214 0.053214 0.053214 0.053214 0
14th Mar 2025 (Fri) 0.053214 0.053214 0.053214 0.053214 0
13th Mar 2025 (Thu) 0.053214 0.053214 0.053214 0.053214 0
12th Mar 2025 (Wed) 0.053214 0.053214 0.053214 0.053214 0
11th Mar 2025 (Tue) 0.053214 0.053214 0.053214 0.053214 0
10th Mar 2025 (Mon) 0.053214 0.053214 0.053214 0.053214 681
See more Addex Therapeut price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered