Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price

Price 0.0348 on 13-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,500.00 at 0.0348
Day's Volume: 17,000
Last Close: 0.0348
Open: 0.00
ISIN: CH0029850754
Day's Range 0.00 - 0.00
52wk Range: 0.0222 - 0.0624
Market Capitalisation: -
VWAP: 0.0348
Shares in Issue: 210.29m

Addex Therapeut (0QNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,500 0.0348 SI Trade
 14:17:42 - 13-Nov-26
Unknown* 8,500 0.0348 OTC Trade
 14:17:42 - 13-Nov-26
Unknown* 178 0.034348 Currency Conversion
Negotiated Trade
 15:32:43 - 12-Nov-26
Unknown* 2,061 0.0222 SI Trade
 16:17:15 - 15-Oct-26
Unknown* 2,051 0.0222 SI Trade
 16:14:04 - 15-Oct-26
Unknown* 2,251 0.0222 SI Trade
 16:10:39 - 15-Oct-26
Unknown* 2,418 0.0226 SI Trade
 16:06:24 - 15-Oct-26
Unknown* 2,437 0.0226 SI Trade
 16:00:46 - 15-Oct-26
Unknown* 2,427 0.0226 SI Trade
 15:54:13 - 15-Oct-26
Unknown* 2,126 0.0226 SI Trade
 15:47:57 - 15-Oct-26
See more Addex Therapeut trades

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.0348 0.0348 0.0348 0.0348 17,000
12th Nov 2026 (Thu) 0.034348 0.034348 0.034348 0.034348 1,609
11th Nov 2026 (Wed) 0.0222 0.0222 0.0222 0.0222 0
10th Nov 2026 (Tue) 0.0222 0.0222 0.0222 0.0222 0
9th Nov 2026 (Mon) 0.0222 0.0222 0.0222 0.0222 0
6th Nov 2026 (Fri) 0.0222 0.0222 0.0222 0.0222 0
5th Nov 2026 (Thu) 0.0222 0.0222 0.0222 0.0222 0
4th Nov 2026 (Wed) 0.0222 0.0222 0.0222 0.0222 0
3rd Nov 2026 (Tue) 0.0222 0.0222 0.0222 0.0222 0
2nd Nov 2026 (Mon) 0.0222 0.0222 0.0222 0.0222 0
30th Oct 2026 (Fri) 0.0222 0.0222 0.0222 0.0222 0
29th Oct 2026 (Thu) 0.0222 0.0222 0.0222 0.0222 0
28th Oct 2026 (Wed) 0.0222 0.0222 0.0222 0.0222 0
27th Oct 2026 (Tue) 0.0222 0.0222 0.0222 0.0222 0
26th Oct 2026 (Mon) 0.0222 0.0222 0.0222 0.0222 0
23rd Oct 2026 (Fri) 0.0222 0.0222 0.0222 0.0222 0
22nd Oct 2026 (Thu) 0.0222 0.0222 0.0222 0.0222 0
21st Oct 2026 (Wed) 0.0222 0.0222 0.0222 0.0222 0
20th Oct 2026 (Tue) 0.0222 0.0222 0.0222 0.0222 0
19th Oct 2026 (Mon) 0.0222 0.0222 0.0222 0.0222 0
16th Oct 2026 (Fri) 0.0222 0.0222 0.0222 0.0222 0
15th Oct 2026 (Thu) 0.0222 0.0222 0.0222 0.0222 20,380
See more Addex Therapeut price history

Addex Therapeut (0QNV) Regulatory News

Date Source Headline
See more Addex Therapeut regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered