Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price

Price 0.025 on 18-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 324,000.00 at 0.0244
Day's Volume: 324,000
Last Close: 0.025
Open: 0.00
ISIN: CH0029850754
Day's Range 0.00 - 0.00
52wk Range: 0.025 - 0.0682
Market Capitalisation: -
VWAP: 0.0244
Shares in Issue: 151.90m

Addex Therapeut (0QNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 324,000 0.0244 OTC Trade
 16:15:27 - 18-Sep-26
Unknown* 708,000 0.0232 OTC Trade
 16:36:57 - 15-Sep-26
Unknown* 2,000 0.025 SI Trade
 15:28:50 - 08-Sep-26
Unknown* 70,000 0.0252 SI Trade
 15:09:05 - 03-Sep-26
Unknown* 348,000 0.025 OTC Trade
 17:56:34 - 02-Sep-26
Unknown* 7,000 0.0272 SI Trade
 10:37:19 - 01-Sep-26
Unknown* 468,000 0.0286 OTC Trade
 15:15:48 - 28-Aug-26
Unknown* 612,000 0.027 OTC Trade
 17:28:18 - 26-Aug-26
Unknown* 10,000 0.03 SI Trade
 08:40:56 - 26-Aug-26
Unknown* 320 0.0398 SI Trade
 13:10:35 - 29-Jul-26
See more Addex Therapeut trades

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.025 0.025 0.025 0.025 324,000
17th Sep 2026 (Thu) 0.025 0.025 0.025 0.025 0
16th Sep 2026 (Wed) 0.025 0.025 0.025 0.025 0
15th Sep 2026 (Tue) 0.025 0.025 0.025 0.025 708,000
14th Sep 2026 (Mon) 0.025 0.025 0.025 0.025 0
11th Sep 2026 (Fri) 0.025 0.025 0.025 0.025 0
10th Sep 2026 (Thu) 0.025 0.025 0.025 0.025 0
9th Sep 2026 (Wed) 0.025 0.025 0.025 0.025 0
8th Sep 2026 (Tue) 0.025 0.025 0.025 0.025 2,000
7th Sep 2026 (Mon) 0.0252 0.0252 0.0252 0.0252 0
4th Sep 2026 (Fri) 0.0252 0.0252 0.0252 0.0252 0
3rd Sep 2026 (Thu) 0.0252 0.0252 0.0252 0.0252 70,000
2nd Sep 2026 (Wed) 0.0272 0.0272 0.0272 0.0272 348,000
1st Sep 2026 (Tue) 0.0272 0.0272 0.0272 0.0272 7,000
31st Aug 2026 (Mon) 0.03 0.03 0.03 0.03 0
28th Aug 2026 (Fri) 0.03 0.03 0.03 0.03 468,000
27th Aug 2026 (Thu) 0.03 0.03 0.03 0.03 0
26th Aug 2026 (Wed) 0.03 0.03 0.03 0.03 622,000
25th Aug 2026 (Tue) 0.0398 0.0398 0.0398 0.0398 0
24th Aug 2026 (Mon) 0.0398 0.0398 0.0398 0.0398 0
21st Aug 2026 (Fri) 0.0398 0.0398 0.0398 0.0398 0
20th Aug 2026 (Thu) 0.0398 0.0398 0.0398 0.0398 0
See more Addex Therapeut price history

Addex Therapeut (0QNV) Regulatory News

Date Source Headline
See more Addex Therapeut regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered