| Price | 0.054634 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 384,000.00 at 0.05 |
| Day's Volume: | 0 |
| Last Close: | 0.054634 |
| Open: | 0.00 |
| ISIN: | CH0029850754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.048107 - 0.076 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 147.84m |
Addex Therapeut (0QNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 384,000 | 0.05 | OTC Trade |
15:18:48 - 02-Feb-26 |
| Unknown* | 1,113 | 0.054634 | Currency Conversion Negotiated Trade |
10:46:44 - 29-Jan-26 |
| Unknown* | 156,000 | 0.051 | OTC Trade |
17:27:49 - 05-Jan-26 |
| Unknown* | 8,490 | 0.0624 | SI Trade |
13:09:18 - 20-Oct-25 |
| Unknown* | 900 | 0.0606 | SI Trade |
12:16:23 - 20-Oct-25 |
| Unknown* | 6,624 | 0.0626 | SI Trade |
10:17:23 - 20-Oct-25 |
| Unknown* | 391 | 0.0604 | SI Trade |
16:19:43 - 16-Oct-25 |
| Unknown* | 62,272 | 0.06 | SI Trade |
14:22:55 - 16-Oct-25 |
| Unknown* | 10,000 | 0.06 | SI Trade |
10:16:44 - 16-Oct-25 |
| Unknown* | 10,000 | 0.06 | OTC Trade |
10:16:44 - 16-Oct-25 |
Addex Therapeut (0QNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
