| Price | 0.0402 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20,000.00 at 0.0402 |
| Day's Volume: | 0 |
| Last Close: | 0.0402 |
| Open: | 0.00 |
| ISIN: | CH0029850754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.040144 - 0.076 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 151.90m |
Addex Therapeut (0QNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 0.0402 | SI Trade |
08:55:34 - 21-Jul-26 |
| Unknown* | 3,750 | 0.042 | SI Trade |
14:29:14 - 20-Jul-26 |
| Unknown* | 69,000 | 0.04 | OTC Trade |
16:08:00 - 14-Jul-26 |
| Unknown* | 25,669 | 0.041631 | Currency Conversion Negotiated Trade |
15:29:05 - 14-Jul-26 |
| Unknown* | 1,074 | 0.042813 | Currency Conversion Negotiated Trade |
13:02:44 - 09-Jul-26 |
| Unknown* | 13,369 | 0.040144 | Currency Conversion Negotiated Trade |
14:35:45 - 06-Jul-26 |
| Unknown* | 48,258 | 0.040037 | Currency Conversion Negotiated Trade |
14:35:13 - 06-Jul-26 |
| Unknown* | 1,000 | 0.0432 | SI Trade |
08:54:57 - 02-Jul-26 |
| Unknown* | 20,000 | 0.0456 | SI Trade |
09:30:04 - 29-May-26 |
| Unknown* | 252,000 | 0.0456 | OTC Trade |
18:13:56 - 07-May-26 |
Addex Therapeut (0QNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
