| Price | 0.076 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,000.00 at 0.076 |
| Day's Volume: | 0 |
| Last Close: | 0.076 |
| Open: | 0.00 |
| ISIN: | CH0029850754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.048107 - 0.079669 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 128.30m |
Addex Therapeut (0QNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.076 | SI Trade |
14:40:48 - 12-Sep-25 |
| Unknown* | 36,764 | 0.072783 | Currency Conversion Negotiated Trade |
09:39:31 - 12-Sep-25 |
| Unknown* | 23 | 0.0584 | SI Trade |
12:44:46 - 22-Jul-25 |
| Unknown* | 5,000 | 0.0592 | SI Trade |
09:17:50 - 14-Jul-25 |
| Unknown* | 30,700 | 0.0618 | SI Trade |
14:50:46 - 03-Jul-25 |
| Unknown* | 30,000 | 0.0584 | SI Trade |
08:44:41 - 27-Jun-25 |
| Unknown* | 681 | 0.053214 | Currency Conversion Negotiated Trade |
14:32:56 - 10-Mar-25 |
Addex Therapeut (0QNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
