Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price

Price 0.0592 on 14-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNV Shares
Last Trade: Unknown 5,000.00 at 0.0592
Day's Volume: 5,000
Last Close: 0.0592
Open: 0.00
ISIN: CH0029850754
Day's Range 0.00 - 0.00
52wk Range: 0.048107 - 0.084958
Market Capitalisation: -
VWAP: 0.0592
Shares in Issue: 128m

Addex Therapeut (0QNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 0.0592 SI Trade
09:17:50 - 14-Jul-25
Unknown* 30,700 0.0618 SI Trade
14:50:46 - 03-Jul-25
Unknown* 30,000 0.0584 SI Trade
08:44:41 - 27-Jun-25
Unknown* 681 0.053214 Currency Conversion
Negotiated Trade
14:32:56 - 10-Mar-25
See more Addex Therapeut trades

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.0618 0.0618 0.0618 0.0618 0
10th Jul 2025 (Thu) 0.0618 0.0618 0.0618 0.0618 0
9th Jul 2025 (Wed) 0.0618 0.0618 0.0618 0.0618 0
8th Jul 2025 (Tue) 0.0618 0.0618 0.0618 0.0618 0
7th Jul 2025 (Mon) 0.0618 0.0618 0.0618 0.0618 0
4th Jul 2025 (Fri) 0.0618 0.0618 0.0618 0.0618 0
3rd Jul 2025 (Thu) 0.0618 0.0618 0.0618 0.0618 30,700
2nd Jul 2025 (Wed) 0.0584 0.0584 0.0584 0.0584 0
1st Jul 2025 (Tue) 0.0584 0.0584 0.0584 0.0584 0
30th Jun 2025 (Mon) 0.0584 0.0584 0.0584 0.0584 0
27th Jun 2025 (Fri) 0.0584 0.0584 0.0584 0.0584 30,000
26th Jun 2025 (Thu) 0.048107 0.048107 0.048107 0.048107 0
25th Jun 2025 (Wed) 0.048107 0.048107 0.048107 0.048107 0
24th Jun 2025 (Tue) 0.048107 0.048107 0.048107 0.048107 0
23rd Jun 2025 (Mon) 0.048107 0.048107 0.048107 0.048107 0
20th Jun 2025 (Fri) 0.048107 0.048107 0.048107 0.048107 0
19th Jun 2025 (Thu) 0.048107 0.048107 0.048107 0.048107 0
18th Jun 2025 (Wed) 0.048107 0.048107 0.048107 0.048107 0
17th Jun 2025 (Tue) 0.048107 0.048107 0.048107 0.048107 0
16th Jun 2025 (Mon) 0.048107 0.048107 0.048107 0.048107 0
See more Addex Therapeut price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered