| Price | 0.0252 on 04-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 70,000.00 at 0.0252 |
| Day's Volume: | 0 |
| Last Close: | 0.0252 |
| Open: | 0.00 |
| ISIN: | CH0029850754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0252 - 0.076 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 151.90m |
Addex Therapeut (0QNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 0.0252 | SI Trade |
15:09:05 - 03-Sep-26 |
| Unknown* | 348,000 | 0.025 | OTC Trade |
17:56:34 - 02-Sep-26 |
| Unknown* | 7,000 | 0.0272 | SI Trade |
10:37:19 - 01-Sep-26 |
| Unknown* | 468,000 | 0.0286 | OTC Trade |
15:15:48 - 28-Aug-26 |
| Unknown* | 612,000 | 0.027 | OTC Trade |
17:28:18 - 26-Aug-26 |
| Unknown* | 10,000 | 0.03 | SI Trade |
08:40:56 - 26-Aug-26 |
| Unknown* | 320 | 0.0398 | SI Trade |
13:10:35 - 29-Jul-26 |
| Unknown* | 20,000 | 0.0402 | SI Trade |
08:55:34 - 21-Jul-26 |
| Unknown* | 3,750 | 0.042 | SI Trade |
14:29:14 - 20-Jul-26 |
| Unknown* | 69,000 | 0.04 | OTC Trade |
16:08:00 - 14-Jul-26 |
Addex Therapeut (0QNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
