| Price | 0.048935 on 24-04-2026 at 18:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9,957.00 at 0.048935 |
| Day's Volume: | 9,957 |
| Last Close: | 0.048935 |
| Open: | 0.00 |
| ISIN: | CH0029850754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0461 - 0.076 |
| Market Capitalisation: | - |
| VWAP: | 0.048935 |
| Shares in Issue: | 147.84m |
Addex Therapeut (0QNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,957 | 0.048935 | Currency Conversion Negotiated Trade |
13:47:40 - 24-Apr-26 |
| Unknown* | 49,329 | 0.046981 | Currency Conversion Negotiated Trade |
13:47:51 - 21-Apr-26 |
| Unknown* | 50,000 | 0.0511 | Negotiated Trade |
09:36:52 - 16-Apr-26 |
| Unknown* | 50,000 | 0.0473 | Negotiated Trade |
08:31:16 - 15-Apr-26 |
| Unknown* | 50,000 | 0.0481 | Negotiated Trade |
10:13:26 - 14-Apr-26 |
| Unknown* | 50,000 | 0.0461 | Negotiated Trade |
15:33:41 - 13-Apr-26 |
| Unknown* | 1 | 0.0466 | SI Trade |
16:18:35 - 17-Mar-26 |
| Unknown* | 5 | 0.0466 | SI Trade |
16:17:57 - 17-Mar-26 |
| Unknown* | 5 | 0.0466 | SI Trade |
16:15:34 - 17-Mar-26 |
| Unknown* | 5 | 0.0466 | SI Trade |
16:13:27 - 17-Mar-26 |
Addex Therapeut (0QNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
