| Price | 0.047508 on 15-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 252,000.00 at 0.0456 |
| Day's Volume: | 0 |
| Last Close: | 0.047508 |
| Open: | 0.00 |
| ISIN: | CH0029850754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0461 - 0.076 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 147.84m |
Addex Therapeut (0QNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252,000 | 0.0456 | OTC Trade |
18:13:56 - 07-May-26 |
| Unknown* | 11,160 | 0.047508 | Currency Conversion Negotiated Trade |
15:22:36 - 04-May-26 |
| Unknown* | 20,000 | 0.0494 | SI Trade |
14:52:50 - 29-Apr-26 |
| Unknown* | 2,500 | 0.045 | SI Trade |
14:50:39 - 29-Apr-26 |
| Unknown* | 9,957 | 0.048935 | Currency Conversion Negotiated Trade |
13:47:40 - 24-Apr-26 |
| Unknown* | 49,329 | 0.046981 | Currency Conversion Negotiated Trade |
13:47:51 - 21-Apr-26 |
| Unknown* | 50,000 | 0.0511 | Negotiated Trade |
09:36:52 - 16-Apr-26 |
| Unknown* | 50,000 | 0.0473 | Negotiated Trade |
08:31:16 - 15-Apr-26 |
| Unknown* | 50,000 | 0.0481 | Negotiated Trade |
10:13:26 - 14-Apr-26 |
| Unknown* | 50,000 | 0.0461 | Negotiated Trade |
15:33:41 - 13-Apr-26 |
Addex Therapeut (0QNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
