Addex Therapeut Share Price (0QNV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Addex Therapeut (0QNV)
Unknown*	3,552	1.585	Ordinary	17:31:10 - 16-Jun-21
Unknown*	180	1.60	Ordinary	17:34:13 - 15-Jun-21
Unknown*	7,200	1.573	Ordinary	17:33:48 - 15-Jun-21
Unknown*	12,174	1.600	Ordinary	17:31:46 - 14-Jun-21
Unknown*	6,000	1.593	Ordinary	17:32:10 - 11-Jun-21
Unknown*	750	1.58	Ordinary	17:31:28 - 11-Jun-21
Unknown*	360	1.57	Ordinary	17:32:09 - 10-Jun-21
Unknown*	228	1.56	Ordinary	17:35:48 - 09-Jun-21
Unknown*	2,844	1.575	Ordinary	17:33:15 - 08-Jun-21
Unknown*	8,316	1.549	Ordinary Delayed publication Historical	19:00:00 - 07-Jun-21

Date	Open	High	Low	Close
Share Price History for Addex Therapeut
Time period: to
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,163.26

Change-21.69

Recent Trades History Addex Therapeut (0QNV)