Addex Therapeut Share Price (0QNV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.548on 17-06-2021 at 9:03:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QNV Shares
Sponsored Financial Content
Last Trade: Unknown 3,552 at 1.585
Day's Volume: 0
Last Close: 1.548
Open: 0.00
ISIN: CH0029850754
Day's Range 1.548 - 1.590
52wk Range: 1.075 - 2.39
Market Capitalisation: 67m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Addex Therapeut (0QNV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5521.585Ordinary
17:31:10 - 16-Jun-21
Unknown*1801.60Ordinary
17:34:13 - 15-Jun-21
Unknown*7,2001.573Ordinary
17:33:48 - 15-Jun-21
Unknown*12,1741.600Ordinary
17:31:46 - 14-Jun-21
Unknown*6,0001.593Ordinary
17:32:10 - 11-Jun-21
Unknown*7501.58Ordinary
17:31:28 - 11-Jun-21
Unknown*3601.57Ordinary
17:32:09 - 10-Jun-21
Unknown*2281.56Ordinary
17:35:48 - 09-Jun-21
Unknown*2,8441.575Ordinary
17:33:15 - 08-Jun-21
Unknown*8,3161.549Ordinary
Delayed publication
Historical
19:00:00 - 07-Jun-21

Share Price History for Addex Therapeut

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Addex Therapeut (0QNV)

FTSE 100 Latest
Value7,163.26
Change-21.69


Login to your account

Forgot Password?

Not Registered