Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (0QNV) Share Price

Price 0.0222 on 16-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,061.00 at 0.0222
Day's Volume: 0
Last Close: 0.0222
Open: 0.00
ISIN: CH0029850754
Day's Range 0.00 - 0.00
52wk Range: 0.0222 - 0.0624
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 210.29m

Addex Therapeut (0QNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,061 0.0222 SI Trade
 16:17:15 - 15-Oct-26
Unknown* 2,051 0.0222 SI Trade
 16:14:04 - 15-Oct-26
Unknown* 2,251 0.0222 SI Trade
 16:10:39 - 15-Oct-26
Unknown* 2,418 0.0226 SI Trade
 16:06:24 - 15-Oct-26
Unknown* 2,437 0.0226 SI Trade
 16:00:46 - 15-Oct-26
Unknown* 2,427 0.0226 SI Trade
 15:54:13 - 15-Oct-26
Unknown* 2,126 0.0226 SI Trade
 15:47:57 - 15-Oct-26
Unknown* 2,298 0.0226 SI Trade
 15:40:25 - 15-Oct-26
Unknown* 2,311 0.0226 SI Trade
 15:30:59 - 15-Oct-26
Unknown* 324,000 0.0244 OTC Trade
 16:15:27 - 18-Sep-26
See more Addex Therapeut trades

Addex Therapeut (0QNV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.0222 0.0222 0.0222 0.0222 0
15th Oct 2026 (Thu) 0.0222 0.0222 0.0222 0.0222 20,380
14th Oct 2026 (Wed) 0.025 0.025 0.025 0.025 0
13th Oct 2026 (Tue) 0.025 0.025 0.025 0.025 0
12th Oct 2026 (Mon) 0.025 0.025 0.025 0.025 0
9th Oct 2026 (Fri) 0.025 0.025 0.025 0.025 0
8th Oct 2026 (Thu) 0.025 0.025 0.025 0.025 0
7th Oct 2026 (Wed) 0.025 0.025 0.025 0.025 0
6th Oct 2026 (Tue) 0.025 0.025 0.025 0.025 0
5th Oct 2026 (Mon) 0.025 0.025 0.025 0.025 0
2nd Oct 2026 (Fri) 0.025 0.025 0.025 0.025 0
1st Oct 2026 (Thu) 0.025 0.025 0.025 0.025 0
30th Sep 2026 (Wed) 0.025 0.025 0.025 0.025 0
29th Sep 2026 (Tue) 0.025 0.025 0.025 0.025 0
28th Sep 2026 (Mon) 0.025 0.025 0.025 0.025 0
25th Sep 2026 (Fri) 0.025 0.025 0.025 0.025 0
24th Sep 2026 (Thu) 0.025 0.025 0.025 0.025 0
23rd Sep 2026 (Wed) 0.025 0.025 0.025 0.025 0
22nd Sep 2026 (Tue) 0.025 0.025 0.025 0.025 0
21st Sep 2026 (Mon) 0.025 0.025 0.025 0.025 0
18th Sep 2026 (Fri) 0.025 0.025 0.025 0.025 324,000
See more Addex Therapeut price history

Addex Therapeut (0QNV) Regulatory News

Date Source Headline
See more Addex Therapeut regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered