Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luzerner Ktbk N (0QNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 108.20 OTC Trade
 18:28:21 - 10-Jul-26
Unknown* 114 110.01672 OTC Trade
 17:03:04 - 10-Jul-26
Unknown* 1 108.00 SI Trade
 15:16:20 - 10-Jul-26
Unknown* 1 108.30 SI Trade
 15:01:17 - 10-Jul-26
Unknown* 2 108.40 SI Trade
 14:45:36 - 10-Jul-26
Unknown* 2 108.40 SI Trade
 14:33:04 - 10-Jul-26
Unknown* 1 108.20 SI Trade
 14:16:57 - 10-Jul-26
Unknown* 26 109.80769 OTC Trade
 18:28:22 - 09-Jul-26
Unknown* 2,314 109.30566 OTC Trade
 17:12:01 - 09-Jul-26
Unknown* 125 110.39917 OTC Trade
 17:08:53 - 09-Jul-26
Unknown* 112 109.78821 OTC Trade
 17:08:06 - 09-Jul-26
Unknown* 55 110.389 OTC Trade
 17:07:06 - 09-Jul-26
Unknown* 1 110.20 SI Trade
 16:19:50 - 09-Jul-26
Unknown* 122 109.90 SI Trade
 15:04:20 - 09-Jul-26
Unknown* 15 109.20 OTC Trade
 10:41:14 - 09-Jul-26
Unknown* 15 109.20 SI Trade
 10:41:14 - 09-Jul-26
Unknown* 1 110.011 OTC Trade
 17:21:32 - 08-Jul-26
Unknown* 931 109.52678 OTC Trade
 17:16:39 - 08-Jul-26
Unknown* 18 109.64333 OTC Trade
 17:07:51 - 08-Jul-26
Unknown* 32 109.0672 OTC Trade
 17:05:19 - 08-Jul-26
Unknown* 55 108.9891 OTC Trade
 17:05:19 - 08-Jul-26
Unknown* 272 108.99918 OTC Trade
 17:03:18 - 08-Jul-26
Unknown* 279 109.73047 SI Trade
Negotiated Trade
 16:53:16 - 08-Jul-26
Unknown* 1 109.40 SI Trade
 16:19:50 - 08-Jul-26
Unknown* 71 109.00 SI Trade
 16:18:03 - 08-Jul-26
Unknown* 400 109.00 SI Trade
 16:07:37 - 08-Jul-26
Unknown* 11 109.00 SI Trade
 10:54:14 - 08-Jul-26
Unknown* 38 109.60 SI Trade
 10:21:24 - 08-Jul-26
Unknown* 13 108.80 SI Trade
 09:23:03 - 08-Jul-26
Unknown* 41 108.20 SI Trade
 09:17:02 - 08-Jul-26
Unknown* 1 108.80 SI Trade
 09:07:56 - 08-Jul-26
Unknown* 128 108.50 SI Trade
 08:42:30 - 08-Jul-26
Unknown* 3 108.0108 OTC Trade
 18:28:27 - 07-Jul-26
Unknown* 25 108.128 OTC Trade
 18:28:19 - 07-Jul-26
Unknown* 52 108.00 OTC Trade
 17:51:45 - 07-Jul-26
Unknown* 498 107.53373 OTC Trade
 17:14:47 - 07-Jul-26
Unknown* 60 108.06567 OTC Trade
 17:06:43 - 07-Jul-26
Unknown* 7 107.99919 OTC Trade
 17:05:45 - 07-Jul-26
Unknown* 20 107.969 OTC Trade
 16:48:41 - 07-Jul-26
Unknown* 2 108.00 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 25 108.20 SI Trade
 16:19:50 - 07-Jul-26
Unknown* 25 108.20 OTC Trade
 16:19:50 - 07-Jul-26
Unknown* 24 108.20 OTC Trade
 16:19:39 - 07-Jul-26
Unknown* 25 108.20 SI Trade
 16:19:28 - 07-Jul-26
Unknown* 25 108.20 OTC Trade
 16:19:28 - 07-Jul-26
Unknown* 23 108.20 OTC Trade
 16:19:18 - 07-Jul-26
Unknown* 7 108.00 SI Trade
 15:42:42 - 07-Jul-26
Unknown* 23 108.00 SI Trade
 14:15:22 - 07-Jul-26
Unknown* 23 108.00 OTC Trade
 14:15:22 - 07-Jul-26
Unknown* 24 107.80 OTC Trade
 13:45:39 - 07-Jul-26
Unknown* 39 107.50 SI Trade
 11:37:01 - 07-Jul-26
Unknown* 8 107.00 SI Trade
 10:44:03 - 07-Jul-26
Unknown* 13 107.00 SI Trade
 10:30:40 - 07-Jul-26
Unknown* 2 107.60 SI Trade
 09:07:50 - 07-Jul-26
Unknown* 20 107.88579 OTC Trade
 18:28:31 - 06-Jul-26
Unknown* 14 107.39919 OTC Trade
 17:06:00 - 06-Jul-26
Unknown* 10 107.80 SI Trade
 16:30:34 - 06-Jul-26
Unknown* 11 107.80 SI Trade
 16:30:34 - 06-Jul-26
Unknown* 40 107.80 SI Trade
 16:30:34 - 06-Jul-26
Unknown* 4 107.80 SI Trade
 16:14:22 - 06-Jul-26
Unknown* 3 108.00 SI Trade
 15:45:43 - 06-Jul-26
Unknown* 3 107.80 SI Trade
 15:29:19 - 06-Jul-26
Unknown* 5 108.40 SI Trade
 14:57:45 - 06-Jul-26
Unknown* 5 108.40 OTC Trade
 14:57:45 - 06-Jul-26
Unknown* 3 107.80 SI Trade
 14:54:27 - 06-Jul-26
Unknown* 3 107.80 SI Trade
 14:35:36 - 06-Jul-26
Unknown* 6 107.40 SI Trade
 14:28:40 - 06-Jul-26
Unknown* 9 107.40 SI Trade
 14:28:40 - 06-Jul-26
Unknown* 1 107.20 SI Trade
 14:12:23 - 06-Jul-26
Unknown* 1 107.20 SI Trade
 13:51:51 - 06-Jul-26
Unknown* 1 107.20 SI Trade
 13:37:57 - 06-Jul-26
Unknown* 1 107.20 SI Trade
 13:21:25 - 06-Jul-26
Unknown* 1 107.20 SI Trade
 13:11:00 - 06-Jul-26
Unknown* 1 107.20 SI Trade
 13:03:10 - 06-Jul-26
Unknown* 1 107.40 SI Trade
 12:44:46 - 06-Jul-26
Unknown* 1 107.40 SI Trade
 12:20:07 - 06-Jul-26
Unknown* 1 107.20 SI Trade
 11:51:50 - 06-Jul-26
Unknown* 1 107.20 SI Trade
 11:50:25 - 06-Jul-26
Unknown* 1 107.00 SI Trade
 11:31:16 - 06-Jul-26
Unknown* 1 107.00 SI Trade
 11:03:42 - 06-Jul-26
Unknown* 1 107.00 SI Trade
 10:43:31 - 06-Jul-26
Unknown* 1 107.00 SI Trade
 10:34:08 - 06-Jul-26
Unknown* 1 107.20 SI Trade
 10:30:39 - 06-Jul-26
Unknown* 1 106.60 SI Trade
 10:16:47 - 06-Jul-26
Unknown* 1 106.60 SI Trade
 09:54:49 - 06-Jul-26
Unknown* 1 106.80 SI Trade
 09:42:52 - 06-Jul-26
Unknown* 1 106.80 SI Trade
 09:41:23 - 06-Jul-26
Unknown* 1 106.80 SI Trade
 09:26:31 - 06-Jul-26
Unknown* 1 107.00 SI Trade
 09:22:40 - 06-Jul-26
Unknown* 6 107.00 SI Trade
 09:22:40 - 06-Jul-26
Unknown* 4 108.20 OTC Trade
 17:33:10 - 03-Jul-26
Unknown* 11 108.20 OTC Trade
 17:32:38 - 03-Jul-26
Unknown* 5 107.398 OTC Trade
 17:26:02 - 03-Jul-26
Unknown* 1,379 107.47606 OTC Trade
 17:19:55 - 03-Jul-26
Unknown* 51 108.20 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 9 107.60 SI Trade
 14:21:22 - 03-Jul-26
Unknown* 9 107.60 SI Trade
 13:23:01 - 03-Jul-26
Unknown* 50 107.00 OTC Trade
 12:34:12 - 03-Jul-26
Unknown* 50 107.00 SI Trade
 12:34:12 - 03-Jul-26
Unknown* 9 107.00 SI Trade
 12:16:10 - 03-Jul-26
Unknown* 50 107.30 OTC Trade
 11:38:56 - 03-Jul-26
Unknown* 50 107.30 SI Trade
 11:38:56 - 03-Jul-26
Unknown* 9 107.40 SI Trade
 11:18:09 - 03-Jul-26
Unknown* 9 107.80 SI Trade
 10:27:15 - 03-Jul-26
Unknown* 9 107.60 SI Trade
 09:43:48 - 03-Jul-26
Unknown* 6 108.20 SI Trade
 09:17:04 - 03-Jul-26
Unknown* 15 108.20 SI Trade
 09:17:04 - 03-Jul-26
Unknown* 9 108.40 SI Trade
 09:00:29 - 03-Jul-26
Unknown* 17 108.40 SI Trade
 08:29:24 - 03-Jul-26
Unknown* 1 108.20 SI Trade
 08:27:52 - 03-Jul-26
Unknown* 5 108.21082 OTC Trade
 17:39:12 - 02-Jul-26
Unknown* 11 108.61086 OTC Trade
 17:39:12 - 02-Jul-26
Unknown* 326 108.54458 OTC Trade
 17:03:57 - 02-Jul-26
Unknown* 49 108.60 SI Trade
 16:31:01 - 02-Jul-26
Unknown* 31 108.90 SI Trade
 16:19:58 - 02-Jul-26
Unknown* 8 108.60 SI Trade
 15:08:48 - 02-Jul-26
Unknown* 1 108.60 SI Trade
 15:02:43 - 02-Jul-26
Unknown* 3 108.60 SI Trade
 15:00:27 - 02-Jul-26
Unknown* 1 109.40 SI Trade
 14:50:12 - 02-Jul-26
Unknown* 1 109.00 SI Trade
 14:37:15 - 02-Jul-26
Unknown* 2 108.80 SI Trade
 14:20:50 - 02-Jul-26
Unknown* 1 108.80 SI Trade
 14:13:50 - 02-Jul-26
Unknown* 2 108.80 SI Trade
 14:07:35 - 02-Jul-26
Unknown* 1,800 109.00 OTC Trade
 14:01:27 - 02-Jul-26
Unknown* 1,800 109.00 SI Trade
 14:01:27 - 02-Jul-26
Unknown* 2 108.80 SI Trade
 13:48:47 - 02-Jul-26
Unknown* 1 109.00 SI Trade
 13:46:56 - 02-Jul-26
Unknown* 2 109.00 SI Trade
 13:35:40 - 02-Jul-26
Unknown* 3 109.40 SI Trade
 13:32:03 - 02-Jul-26
Unknown* 1 109.20 SI Trade
 13:20:12 - 02-Jul-26
Unknown* 2 109.20 SI Trade
 13:18:47 - 02-Jul-26
Unknown* 2 109.20 SI Trade
 13:04:22 - 02-Jul-26
Unknown* 20 109.40 SI Trade
 13:04:17 - 02-Jul-26
Unknown* 1 109.00 SI Trade
 13:04:14 - 02-Jul-26
Unknown* 2 108.40 SI Trade
 12:59:33 - 02-Jul-26
Unknown* 11 108.60 SI Trade
 12:47:05 - 02-Jul-26
Unknown* 2 108.00 SI Trade
 12:47:00 - 02-Jul-26
Unknown* 1 108.00 SI Trade
 12:39:07 - 02-Jul-26
Unknown* 850 108.30 SI Trade
 12:26:31 - 02-Jul-26
Unknown* 2 108.00 SI Trade
 12:17:29 - 02-Jul-26
Unknown* 2 108.00 SI Trade
 11:52:47 - 02-Jul-26
Unknown* 1 108.00 SI Trade
 11:42:59 - 02-Jul-26
Unknown* 2 108.20 SI Trade
 11:04:42 - 02-Jul-26
Unknown* 9 108.30 SI Trade
 10:59:17 - 02-Jul-26
Unknown* 1 108.40 SI Trade
 10:58:44 - 02-Jul-26
Unknown* 2 108.00 SI Trade
 10:51:55 - 02-Jul-26
Unknown* 1 107.40 SI Trade
 09:21:25 - 02-Jul-26
Unknown* 2 107.40 SI Trade
 09:05:39 - 02-Jul-26
Unknown* 34 107.70 SI Trade
 08:55:25 - 02-Jul-26
Unknown* 5 108.00 SI Trade
 08:54:19 - 02-Jul-26
Unknown* 1 108.40 SI Trade
 08:39:35 - 02-Jul-26
Unknown* 4 108.00 SI Trade
 08:37:02 - 02-Jul-26
Unknown* 8 108.40 SI Trade
 08:35:19 - 02-Jul-26
Unknown* 3 108.20 SI Trade
 08:35:19 - 02-Jul-26
Unknown* 94 108.40 SI Trade
 08:32:40 - 02-Jul-26
Unknown* 14 108.40 SI Trade
 08:06:06 - 02-Jul-26
Unknown* 81 109.00 OTC Trade
 17:47:49 - 01-Jul-26
Unknown* 38 109.79918 OTC Trade
 17:05:49 - 01-Jul-26
Unknown* 75 108.99918 OTC Trade
 17:05:49 - 01-Jul-26
Unknown* 4 109.50 SI Trade
Negotiated Trade
 16:53:45 - 01-Jul-26
Unknown* 20 109.00 SI Trade
 16:30:10 - 01-Jul-26
Unknown* 47 109.00 SI Trade
 16:30:10 - 01-Jul-26
Unknown* 3 109.20 SI Trade
 13:52:15 - 01-Jul-26
Unknown* 1 109.00 SI Trade
 13:41:12 - 01-Jul-26
Unknown* 3 108.80 SI Trade
 13:32:41 - 01-Jul-26
Unknown* 1 108.60 SI Trade
 13:15:19 - 01-Jul-26
Unknown* 3 108.60 SI Trade
 13:09:51 - 01-Jul-26
Unknown* 3 108.60 SI Trade
 12:44:28 - 01-Jul-26
Unknown* 1 108.60 SI Trade
 12:43:39 - 01-Jul-26
Unknown* 1 108.60 SI Trade
 12:02:42 - 01-Jul-26
Unknown* 3 108.00 SI Trade
 11:35:21 - 01-Jul-26
Unknown* 1 108.40 SI Trade
 11:17:51 - 01-Jul-26
Unknown* 3 108.60 SI Trade
 10:26:20 - 01-Jul-26
Unknown* 1 108.60 SI Trade
 10:26:03 - 01-Jul-26
Unknown* 3 108.60 SI Trade
 10:01:56 - 01-Jul-26
Unknown* 1 108.60 SI Trade
 09:56:54 - 01-Jul-26
Unknown* 3 108.80 SI Trade
 09:50:27 - 01-Jul-26
Unknown* 1 109.20 SI Trade
 09:49:36 - 01-Jul-26
Unknown* 3 109.20 SI Trade
 09:41:31 - 01-Jul-26
Unknown* 1 109.20 SI Trade
 09:28:04 - 01-Jul-26
Unknown* 3 109.20 SI Trade
 09:24:08 - 01-Jul-26
Unknown* 3 109.80 SI Trade
 09:14:26 - 01-Jul-26
Unknown* 1 109.40 SI Trade
 09:14:26 - 01-Jul-26
Unknown* 11 109.80 SI Trade
 09:13:27 - 01-Jul-26
Unknown* 1 109.80 SI Trade
 08:50:45 - 01-Jul-26
Unknown* 5 109.80 SI Trade
 08:50:45 - 01-Jul-26
Unknown* 5 109.80 SI Trade
 08:50:45 - 01-Jul-26
Unknown* 4 109.50 SI Trade
 08:19:32 - 01-Jul-26
Unknown* 4 110.26103 OTC Trade
 18:28:27 - 30-Jun-26
Unknown* 23 110.32408 OTC Trade
 17:40:06 - 30-Jun-26
Unknown* 18 110.20 OTC Trade
 17:29:11 - 30-Jun-26
Unknown* 35 109.99886 OTC Trade
 17:06:26 - 30-Jun-26
Unknown* 310 110.54175 OTC Trade
 17:04:30 - 30-Jun-26
Unknown* 4 110.20 SI Trade
 16:30:31 - 30-Jun-26
Unknown* 4 110.20 SI Trade
 16:30:31 - 30-Jun-26
Unknown* 7 110.20 SI Trade
 16:19:50 - 30-Jun-26
Unknown* 2 110.00 SI Trade
 16:03:07 - 30-Jun-26
Unknown* 3 109.80 SI Trade
 15:54:11 - 30-Jun-26
Unknown* 2 110.00 SI Trade
 15:23:47 - 30-Jun-26
Unknown* 1 110.00 SI Trade
 15:22:48 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84