Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luzerner Ktbk N (0QNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 103.80311 OTC Trade
 17:08:15 - 21-May-26
Unknown* 410 103.93922 OTC Trade
 17:07:57 - 21-May-26
Unknown* 36 104.19889 OTC Trade
 17:07:25 - 21-May-26
Unknown* 2 104.20 SI Trade
Negotiated Trade
 16:53:35 - 21-May-26
Unknown* 370 103.60 SI Trade
Negotiated Trade
 16:33:00 - 21-May-26
Unknown* 370 103.60 SI Trade
 16:33:00 - 21-May-26
Unknown* 545 103.60 SI Trade
 16:33:00 - 21-May-26
Unknown* 545 103.60 SI Trade
Negotiated Trade
 16:33:00 - 21-May-26
Unknown* 1 103.90 SI Trade
 16:19:50 - 21-May-26
Unknown* 3 104.00 SI Trade
 16:14:42 - 21-May-26
Unknown* 2 104.00 SI Trade
 16:09:29 - 21-May-26
Unknown* 2 104.00 SI Trade
 16:08:26 - 21-May-26
Unknown* 1 104.00 SI Trade
 16:08:22 - 21-May-26
Unknown* 2 103.80 SI Trade
 16:08:00 - 21-May-26
Unknown* 3 103.80 SI Trade
 16:03:26 - 21-May-26
Unknown* 38 103.80 SI Trade
 16:03:07 - 21-May-26
Unknown* 45 103.80 SI Trade
 16:00:14 - 21-May-26
Unknown* 5 103.80 SI Trade
 15:58:20 - 21-May-26
Unknown* 7 103.80 SI Trade
 15:58:20 - 21-May-26
Unknown* 2 103.80 SI Trade
 15:58:20 - 21-May-26
Unknown* 63 103.80 SI Trade
 15:58:20 - 21-May-26
Unknown* 1 103.80 SI Trade
 15:58:20 - 21-May-26
Unknown* 2 103.80 SI Trade
 15:58:20 - 21-May-26
Unknown* 4 103.80 SI Trade
 15:58:10 - 21-May-26
Unknown* 48 103.80 SI Trade
 15:58:10 - 21-May-26
Unknown* 3 104.00 SI Trade
 15:54:59 - 21-May-26
Unknown* 42 103.80 SI Trade
 15:52:40 - 21-May-26
Unknown* 1 104.00 SI Trade
 15:52:26 - 21-May-26
Unknown* 3 104.00 SI Trade
 15:47:34 - 21-May-26
Unknown* 1 104.00 SI Trade
 15:47:23 - 21-May-26
Unknown* 1 104.00 SI Trade
 15:47:23 - 21-May-26
Unknown* 3 104.20 SI Trade
 15:38:53 - 21-May-26
Unknown* 1 104.40 SI Trade
 15:33:20 - 21-May-26
Unknown* 7 104.20 SI Trade
 15:33:20 - 21-May-26
Unknown* 1 104.00 SI Trade
 15:33:01 - 21-May-26
Unknown* 1 104.00 SI Trade
 15:33:01 - 21-May-26
Unknown* 3 104.20 SI Trade
 15:26:08 - 21-May-26
Unknown* 3 104.20 SI Trade
 15:15:52 - 21-May-26
Unknown* 1 104.20 SI Trade
 15:10:44 - 21-May-26
Unknown* 3 104.20 SI Trade
 15:09:56 - 21-May-26
Unknown* 3 104.40 SI Trade
 15:09:18 - 21-May-26
Unknown* 1 104.20 SI Trade
 14:53:11 - 21-May-26
Unknown* 1 103.60 SI Trade
 14:44:02 - 21-May-26
Unknown* 1 103.70 SI Trade
 14:11:44 - 21-May-26
Unknown* 1 103.70 SI Trade
 14:11:44 - 21-May-26
Unknown* 2 103.80 SI Trade
 13:50:59 - 21-May-26
Unknown* 1 103.90 SI Trade
 13:30:59 - 21-May-26
Unknown* 1 103.90 SI Trade
 13:30:59 - 21-May-26
Unknown* 2 104.30 SI Trade
 13:09:15 - 21-May-26
Unknown* 100 104.20 OTC Trade
 10:38:35 - 21-May-26
Unknown* 100 104.20 SI Trade
 10:38:35 - 21-May-26
Unknown* 2 104.20 SI Trade
 09:27:05 - 21-May-26
Unknown* 1 104.60 SI Trade
 09:15:37 - 21-May-26
Unknown* 109 102.60275 OTC Trade
 18:28:28 - 20-May-26
Unknown* 34 103.39882 OTC Trade
 17:12:43 - 20-May-26
Unknown* 698 102.74823 OTC Trade
 17:04:44 - 20-May-26
Unknown* 15 104.00 SI Trade
 16:30:41 - 20-May-26
Unknown* 29 104.00 SI Trade
 16:30:41 - 20-May-26
Unknown* 187 102.40 SI Trade
 12:55:39 - 20-May-26
Unknown* 100 101.80 SI Trade
 09:12:05 - 20-May-26
Unknown* 61 101.80 SI Trade
 08:59:55 - 20-May-26
Unknown* 38 102.28974 OTC Trade
 17:34:24 - 19-May-26
Unknown* 14 102.20307 OTC Trade
 17:09:04 - 19-May-26
Unknown* 258 102.39923 OTC Trade
 17:08:29 - 19-May-26
Unknown* 10 101.99 OTC Trade
 16:48:47 - 19-May-26
Unknown* 4 102.00 SI Trade
 16:32:03 - 19-May-26
Unknown* 39 102.00 SI Trade
 16:32:03 - 19-May-26
Unknown* 43 102.40 SI Trade
 14:20:59 - 19-May-26
Unknown* 3 102.50 SI Trade
 14:10:56 - 19-May-26
Unknown* 2 102.60 SI Trade
 13:49:57 - 19-May-26
Unknown* 1 102.60 SI Trade
 13:49:57 - 19-May-26
Unknown* 2 102.20 SI Trade
 13:30:05 - 19-May-26
Unknown* 2 102.20 SI Trade
 13:06:10 - 19-May-26
Unknown* 1 102.40 SI Trade
 10:59:49 - 19-May-26
Unknown* 1,330 101.96194 OTC Trade
 17:06:10 - 18-May-26
Unknown* 4 102.40 SI Trade
 16:30:15 - 18-May-26
Unknown* 46 102.40 SI Trade
 16:30:15 - 18-May-26
Unknown* 3 102.40 SI Trade
 16:30:15 - 18-May-26
Unknown* 1 102.40 SI Trade
 16:30:15 - 18-May-26
Unknown* 31 102.40 SI Trade
 16:30:15 - 18-May-26
Unknown* 1 102.40 SI Trade
 16:30:15 - 18-May-26
Unknown* 2 102.20 SI Trade
 14:09:34 - 18-May-26
Unknown* 2 101.80 SI Trade
 10:27:56 - 18-May-26
Unknown* 2 101.40608 OTC Trade
 09:14:51 - 18-May-26
Unknown* 1 101.40 SI Trade
 08:30:25 - 18-May-26
Unknown* 1 101.40 SI Trade
 08:17:34 - 18-May-26
Unknown* 2 101.40 SI Trade
 08:10:56 - 18-May-26
Unknown* 6 101.40 SI Trade
 08:10:56 - 18-May-26
Unknown* 37 101.19892 OTC Trade
 17:05:47 - 15-May-26
Unknown* 2,069 101.44284 OTC Trade
 17:04:58 - 15-May-26
Unknown* 15 101.00 SI Trade
 16:30:40 - 15-May-26
Unknown* 53 101.00 SI Trade
 16:30:40 - 15-May-26
Unknown* 7 101.00 SI Trade
 16:30:40 - 15-May-26
Unknown* 2 101.20 SI Trade
 16:17:19 - 15-May-26
Unknown* 2 100.80 SI Trade
 15:59:29 - 15-May-26
Unknown* 2 101.20 SI Trade
 15:42:46 - 15-May-26
Unknown* 2 101.00 SI Trade
 15:22:33 - 15-May-26
Unknown* 2 101.40 SI Trade
 15:11:41 - 15-May-26
Unknown* 2 101.40 SI Trade
 14:41:26 - 15-May-26
Unknown* 2 101.60 SI Trade
 14:23:27 - 15-May-26
Unknown* 2 101.60 SI Trade
 14:00:17 - 15-May-26
Unknown* 2 101.40 SI Trade
 13:35:59 - 15-May-26
Unknown* 3 101.60 SI Trade
 13:07:48 - 15-May-26
Unknown* 3 101.80 SI Trade
 12:29:37 - 15-May-26
Unknown* 2 101.80 SI Trade
 12:07:16 - 15-May-26
Unknown* 5 101.60 SI Trade
 11:36:28 - 15-May-26
Unknown* 3 101.80 SI Trade
 11:05:47 - 15-May-26
Unknown* 3 101.60 SI Trade
 10:35:59 - 15-May-26
Unknown* 0 101.20 SI Trade
 10:29:57 - 15-May-26
Unknown* 1 101.20 SI Trade
 10:29:57 - 15-May-26
Unknown* 3 101.60 SI Trade
 10:02:57 - 15-May-26
Unknown* 127 102.00 SI Trade
 09:49:14 - 15-May-26
Unknown* 3 102.20 SI Trade
 09:42:18 - 15-May-26
Unknown* 3 101.60 SI Trade
 09:26:28 - 15-May-26
Unknown* 3 101.80 SI Trade
 09:08:13 - 15-May-26
Unknown* 3 101.80 SI Trade
 09:01:05 - 15-May-26
Unknown* 223 100.18251 OTC Trade
 18:28:38 - 13-May-26
Unknown* 56 100.19 OTC Trade
 17:10:13 - 13-May-26
Unknown* 616 100.76028 OTC Trade
 17:08:40 - 13-May-26
Unknown* 685 100.19925 OTC Trade
 17:08:40 - 13-May-26
Unknown* 14 100.20 SI Trade
 16:31:09 - 13-May-26
Unknown* 5 100.20 SI Trade
 16:31:09 - 13-May-26
Unknown* 1 100.60 SI Trade
 16:19:13 - 13-May-26
Unknown* 1 101.00606 OTC Trade
 15:11:18 - 13-May-26
Unknown* 5 100.94606 OTC Trade
 15:10:40 - 13-May-26
Unknown* 3 101.20607 OTC Trade
 10:05:37 - 13-May-26
Unknown* 1 101.20607 OTC Trade
 08:51:15 - 13-May-26
Unknown* 2,530 101.16406 OTC Trade
 17:08:21 - 12-May-26
Unknown* 34 101.19912 OTC Trade
 17:07:45 - 12-May-26
Unknown* 95 101.40 SI Trade
 16:31:09 - 12-May-26
Unknown* 7 101.40 SI Trade
 16:31:09 - 12-May-26
Unknown* 8 101.20607 OTC Trade
 16:25:49 - 12-May-26
Unknown* 3 101.00 SI Trade
 16:15:27 - 12-May-26
Unknown* 184 101.00 SI Trade
 16:00:58 - 12-May-26
Unknown* 3 101.00 SI Trade
 15:50:33 - 12-May-26
Unknown* 3 101.00 SI Trade
 15:14:51 - 12-May-26
Unknown* 108 101.00 SI Trade
 15:14:51 - 12-May-26
Unknown* 3 100.80 SI Trade
 14:52:02 - 12-May-26
Unknown* 3 101.00 SI Trade
 14:36:05 - 12-May-26
Unknown* 1 101.40 SI Trade
 14:35:33 - 12-May-26
Unknown* 3 101.20 SI Trade
 14:30:17 - 12-May-26
Unknown* 10 101.60 SI Trade
 14:26:57 - 12-May-26
Unknown* 1 101.80 SI Trade
 14:16:43 - 12-May-26
Unknown* 1 101.40 SI Trade
 13:41:20 - 12-May-26
Unknown* 3 101.40 SI Trade
 13:26:46 - 12-May-26
Unknown* 3 101.60 SI Trade
 12:19:35 - 12-May-26
Unknown* 145 102.00 SI Trade
 12:15:20 - 12-May-26
Unknown* 6 102.00 SI Trade
 12:10:36 - 12-May-26
Unknown* 3 101.80 SI Trade
 11:55:03 - 12-May-26
Unknown* 3 101.80 SI Trade
 11:39:13 - 12-May-26
Unknown* 8 102.00 SI Trade
 10:16:45 - 12-May-26
Unknown* 11 101.80 SI Trade
 09:31:56 - 12-May-26
Unknown* 5 101.60 SI Trade
 08:28:52 - 12-May-26
Unknown* 18 101.79889 OTC Trade
 17:09:48 - 11-May-26
Unknown* 622 101.87866 OTC Trade
 17:09:45 - 11-May-26
Unknown* 14 101.80 SI Trade
 16:31:10 - 11-May-26
Unknown* 6 101.80 SI Trade
 16:31:10 - 11-May-26
Unknown* 128 101.80 SI Trade
 16:31:10 - 11-May-26
Unknown* 18 101.80 SI Trade
 16:31:10 - 11-May-26
Unknown* 36 101.80 SI Trade
 16:31:10 - 11-May-26
Unknown* 4 101.80 SI Trade
 16:31:10 - 11-May-26
Unknown* 20 101.80 SI Trade
 16:31:10 - 11-May-26
Unknown* 2 101.80 SI Trade
 15:58:33 - 11-May-26
Unknown* 2 101.80 SI Trade
 15:55:19 - 11-May-26
Unknown* 3 101.80 SI Trade
 15:55:14 - 11-May-26
Unknown* 225 101.80 SI Trade
 15:06:12 - 11-May-26
Unknown* 1 102.00 SI Trade
 14:05:08 - 11-May-26
Unknown* 2 101.80 SI Trade
 13:57:31 - 11-May-26
Unknown* 4 102.00 SI Trade
 13:36:04 - 11-May-26
Unknown* 1 102.00 SI Trade
 13:36:04 - 11-May-26
Unknown* 4 101.60 SI Trade
 13:30:31 - 11-May-26
Unknown* 13 101.40 SI Trade
 13:00:01 - 11-May-26
Unknown* 12 101.40 OTC Trade
 13:00:01 - 11-May-26
Unknown* 1 101.40 SI Trade
 11:27:08 - 11-May-26
Unknown* 1 101.40 SI Trade
 11:25:59 - 11-May-26
Unknown* 19 102.60 SI Trade
 10:20:48 - 11-May-26
Unknown* 6 102.80 SI Trade
 09:34:21 - 11-May-26
Unknown* 1 102.00 SI Trade
 09:15:45 - 11-May-26
Unknown* 1,328 100.5366 OTC Trade
 17:07:35 - 08-May-26
Unknown* 41 101.45268 OTC Trade
 17:07:32 - 08-May-26
Unknown* 16 101.10607 OTC Trade
 16:26:51 - 08-May-26
Unknown* 1 101.10 SI Trade
 16:19:50 - 08-May-26
Unknown* 1 101.20 SI Trade
 16:05:07 - 08-May-26
Unknown* 1 101.40 SI Trade
 16:02:02 - 08-May-26
Unknown* 1 101.40 SI Trade
 15:57:24 - 08-May-26
Unknown* 1 101.40 SI Trade
 15:55:04 - 08-May-26
Unknown* 2 101.40 SI Trade
 15:52:18 - 08-May-26
Unknown* 2 101.40 SI Trade
 15:45:23 - 08-May-26
Unknown* 2 101.40 SI Trade
 15:40:11 - 08-May-26
Unknown* 13 101.40 SI Trade
 15:12:10 - 08-May-26
Unknown* 2 101.40608 OTC Trade
 15:03:57 - 08-May-26
Unknown* 1 101.40 SI Trade
 14:51:51 - 08-May-26
Unknown* 1,158 101.48335 OTC Trade
 17:10:09 - 07-May-26
Unknown* 35 101.19886 OTC Trade
 17:07:32 - 07-May-26
Unknown* 349 101.39924 OTC Trade
 17:06:19 - 07-May-26
Unknown* 2 101.40 SI Trade
 16:30:13 - 07-May-26
Unknown* 1 101.20 SI Trade
 16:18:16 - 07-May-26
Unknown* 37 101.20 SI Trade
 16:13:51 - 07-May-26
Unknown* 1 100.60 SI Trade
 15:16:44 - 07-May-26
Unknown* 161 101.20 SI Trade
 14:29:00 - 07-May-26
FTSE 100 Latest
Value10,443.47
Change11.13