| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 121.60 | OTC Trade |
15:34:35 - 29-Sep-26 |
| Unknown* | 100 | 121.60 | SI Trade |
15:34:35 - 29-Sep-26 |
| Unknown* | 100 | 121.60 | SI Trade |
15:30:05 - 29-Sep-26 |
| Unknown* | 100 | 121.60 | OTC Trade |
15:30:05 - 29-Sep-26 |
| Unknown* | 100 | 121.60 | SI Trade |
15:27:35 - 29-Sep-26 |
| Unknown* | 100 | 121.60 | OTC Trade |
15:27:35 - 29-Sep-26 |
| Unknown* | 0 | 123.94041 | SI Trade Currency Conversion |
12:13:03 - 29-Sep-26 |
| Unknown* | 16 | 123.20 | SI Trade |
10:04:34 - 29-Sep-26 |
| Unknown* | 0 | 124.6973 | SI Trade Currency Conversion |
21:04:39 - 28-Sep-26 |
| Unknown* | 21 | 123.40 | OTC Trade |
16:14:00 - 28-Sep-26 |
| Unknown* | 0 | 125.05048 | SI Trade Currency Conversion |
15:21:53 - 28-Sep-26 |
| Unknown* | 39 | 124.20 | SI Trade |
15:17:08 - 28-Sep-26 |
| Unknown* | 21 | 124.80 | OTC Trade |
14:57:32 - 28-Sep-26 |
| Unknown* | 21 | 124.80 | OTC Trade |
14:54:18 - 28-Sep-26 |
| Unknown* | 21 | 124.40 | SI Trade |
14:12:35 - 28-Sep-26 |
| Unknown* | 21 | 124.40 | SI Trade |
14:01:47 - 28-Sep-26 |
| Unknown* | 21 | 124.40 | OTC Trade |
13:56:13 - 28-Sep-26 |
| Unknown* | 21 | 124.40 | OTC Trade |
13:50:44 - 28-Sep-26 |
| Unknown* | 20 | 124.40 | OTC Trade |
12:56:38 - 28-Sep-26 |
| Unknown* | 20 | 124.40 | OTC Trade |
12:50:17 - 28-Sep-26 |
| Unknown* | 20 | 124.40 | SI Trade |
12:44:10 - 28-Sep-26 |
| Unknown* | 75 | 124.20 | SI Trade |
11:13:04 - 28-Sep-26 |
| Unknown* | 20 | 124.60 | SI Trade |
10:53:02 - 28-Sep-26 |
| Unknown* | 21 | 124.20 | SI Trade |
10:09:09 - 28-Sep-26 |
| Unknown* | 103 | 122.40 | OTC Trade |
08:24:23 - 28-Sep-26 |
| Unknown* | 21 | 120.80 | SI Trade |
16:18:52 - 25-Sep-26 |
| Unknown* | 21 | 120.80 | OTC Trade |
16:18:52 - 25-Sep-26 |
| Unknown* | 21 | 120.80 | SI Trade |
16:13:14 - 25-Sep-26 |
| Unknown* | 21 | 120.80 | OTC Trade |
16:13:14 - 25-Sep-26 |
| Unknown* | 21 | 120.80 | SI Trade |
16:10:51 - 25-Sep-26 |
| Unknown* | 22 | 121.10 | OTC Trade |
15:52:52 - 25-Sep-26 |
| Unknown* | 22 | 121.10 | SI Trade |
15:52:52 - 25-Sep-26 |
| Unknown* | 22 | 121.20 | SI Trade |
15:39:32 - 25-Sep-26 |
| Unknown* | 462 | 121.40 | OTC Trade |
15:34:42 - 25-Sep-26 |
| Unknown* | 462 | 121.40 | SI Trade |
15:34:42 - 25-Sep-26 |
| Unknown* | 113 | 121.40 | SI Trade |
15:33:40 - 25-Sep-26 |
| Unknown* | 8 | 121.00 | SI Trade |
12:12:42 - 25-Sep-26 |
| Unknown* | 7 | 121.00 | OTC Trade |
12:12:42 - 25-Sep-26 |
| Unknown* | 1 | 121.40 | SI Trade |
10:57:10 - 25-Sep-26 |
| Unknown* | 1 | 121.40 | SI Trade |
10:57:10 - 25-Sep-26 |
| Unknown* | 17 | 121.20 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 17 | 121.20 | OTC Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 19 | 121.40 | SI Trade |
10:48:36 - 25-Sep-26 |
| Unknown* | 23 | 121.60 | OTC Trade |
10:26:15 - 25-Sep-26 |
| Unknown* | 23 | 121.60 | SI Trade |
10:26:15 - 25-Sep-26 |
| Unknown* | 23 | 121.80 | SI Trade |
10:05:04 - 25-Sep-26 |
| Unknown* | 23 | 121.90 | SI Trade |
10:00:38 - 25-Sep-26 |
| Unknown* | 22 | 122.00 | SI Trade |
09:56:11 - 25-Sep-26 |
| Unknown* | 22 | 122.00 | SI Trade |
09:51:50 - 25-Sep-26 |
| Unknown* | 22 | 122.00 | SI Trade |
09:47:28 - 25-Sep-26 |
| Unknown* | 100 | 121.80 | SI Trade |
08:41:08 - 25-Sep-26 |
| Unknown* | 0 | 118.77642 | SI Trade Currency Conversion |
06:30:21 - 25-Sep-26 |
| Unknown* | 0 | 120.99426 | SI Trade Currency Conversion |
17:25:32 - 24-Sep-26 |
| Unknown* | 0 | 118.18044 | SI Trade Currency Conversion |
16:50:59 - 24-Sep-26 |
| Unknown* | 9 | 120.40 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 9 | 120.40 | OTC Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 5 | 120.40 | SI Trade |
16:19:48 - 24-Sep-26 |
| Unknown* | 22 | 120.40 | OTC Trade |
16:19:04 - 24-Sep-26 |
| Unknown* | 22 | 120.40 | SI Trade |
16:17:40 - 24-Sep-26 |
| Unknown* | 22 | 120.40 | SI Trade |
16:16:56 - 24-Sep-26 |
| Unknown* | 21 | 121.00 | SI Trade |
15:56:25 - 24-Sep-26 |
| Unknown* | 21 | 121.00 | SI Trade |
15:55:40 - 24-Sep-26 |
| Unknown* | 21 | 121.00 | SI Trade |
15:54:54 - 24-Sep-26 |
| Unknown* | 22 | 121.00 | SI Trade |
15:52:30 - 24-Sep-26 |
| Unknown* | 22 | 121.00 | OTC Trade |
15:51:42 - 24-Sep-26 |
| Unknown* | 22 | 121.00 | OTC Trade |
15:50:53 - 24-Sep-26 |
| Unknown* | 22 | 121.00 | SI Trade |
15:50:04 - 24-Sep-26 |
| Unknown* | 22 | 121.00 | SI Trade |
15:49:13 - 24-Sep-26 |
| Unknown* | 22 | 121.00 | SI Trade |
15:48:25 - 24-Sep-26 |
| Unknown* | 37 | 119.60 | SI Trade |
10:42:06 - 24-Sep-26 |
| Unknown* | 48 | 119.60 | SI Trade |
10:36:43 - 24-Sep-26 |
| Unknown* | 49 | 119.60 | SI Trade |
10:34:05 - 24-Sep-26 |
| Unknown* | 400 | 119.60 | SI Trade |
10:03:10 - 24-Sep-26 |
| Unknown* | 1,085 | 119.60 | SI Trade |
09:40:10 - 24-Sep-26 |
| Unknown* | 15 | 118.20 | SI Trade |
15:22:52 - 23-Sep-26 |
| Unknown* | 0 | 117.74558 | SI Trade Currency Conversion |
07:49:54 - 23-Sep-26 |
| Unknown* | 0 | 118.12117 | SI Trade Currency Conversion |
19:22:49 - 22-Sep-26 |
| Unknown* | 5 | 116.80 | SI Trade |
16:05:30 - 22-Sep-26 |
| Unknown* | 6 | 116.80 | SI Trade |
15:45:35 - 22-Sep-26 |
| Unknown* | 11 | 117.10 | SI Trade |
15:14:32 - 22-Sep-26 |
| Unknown* | 2 | 117.10 | SI Trade |
15:14:32 - 22-Sep-26 |
| Unknown* | 10 | 117.30 | SI Trade |
14:56:50 - 22-Sep-26 |
| Unknown* | 929 | 117.00 | SI Trade |
08:02:40 - 21-Sep-26 |
| Unknown* | 116 | 116.5013 | OTC Trade |
18:28:43 - 18-Sep-26 |
| Unknown* | 9 | 116.91111 | OTC Trade |
18:28:38 - 18-Sep-26 |
| Unknown* | 200 | 116.3767 | OTC Trade |
16:57:05 - 18-Sep-26 |
| Unknown* | 300 | 116.37673 | OTC Trade |
16:57:05 - 18-Sep-26 |
| Unknown* | 100 | 116.3767 | OTC Trade |
16:57:05 - 18-Sep-26 |
| Unknown* | 820 | 116.40 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 309 | 116.40 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 25 | 116.40 | SI Trade |
16:31:19 - 18-Sep-26 |
| Unknown* | 10 | 116.40 | SI Trade |
16:31:19 - 18-Sep-26 |
| Unknown* | 2 | 116.40 | SI Trade |
16:31:19 - 18-Sep-26 |
| Unknown* | 3 | 116.40 | SI Trade |
16:31:19 - 18-Sep-26 |
| Unknown* | 32 | 116.40 | SI Trade |
16:31:19 - 18-Sep-26 |
| Unknown* | 2 | 116.80 | SI Trade |
15:58:05 - 18-Sep-26 |
| Unknown* | 1 | 116.80 | SI Trade |
15:57:00 - 18-Sep-26 |
| Unknown* | 1,050 | 116.60 | SI Trade |
15:51:40 - 18-Sep-26 |
| Unknown* | 1 | 117.00 | SI Trade |
15:22:06 - 18-Sep-26 |
| Unknown* | 3 | 117.00 | SI Trade |
15:22:06 - 18-Sep-26 |
| Unknown* | 1 | 116.60 | SI Trade |
15:10:03 - 18-Sep-26 |
| Unknown* | 2 | 116.40 | SI Trade |
15:06:49 - 18-Sep-26 |
| Unknown* | 2 | 116.80 | SI Trade |
14:41:20 - 18-Sep-26 |
| Unknown* | 8 | 116.80 | SI Trade |
14:39:44 - 18-Sep-26 |
| Unknown* | 4 | 117.00 | SI Trade |
14:22:55 - 18-Sep-26 |
| Unknown* | 1 | 117.00 | SI Trade |
14:19:08 - 18-Sep-26 |
| Unknown* | 1 | 116.00 | SI Trade |
13:22:05 - 18-Sep-26 |
| Unknown* | 4 | 116.00 | SI Trade |
13:04:54 - 18-Sep-26 |
| Unknown* | 1 | 116.20 | SI Trade |
11:16:41 - 18-Sep-26 |
| Unknown* | 4 | 116.20 | SI Trade |
10:40:53 - 18-Sep-26 |
| Unknown* | 1 | 116.40 | SI Trade |
10:03:07 - 18-Sep-26 |
| Unknown* | 0 | 117.16432 | SI Trade Currency Conversion |
09:49:36 - 18-Sep-26 |
| Unknown* | 8 | 116.80 | SI Trade |
09:21:11 - 18-Sep-26 |
| Unknown* | 2 | 116.80 | SI Trade |
09:21:11 - 18-Sep-26 |
| Unknown* | 0 | 117.3536 | SI Trade Currency Conversion |
07:02:42 - 18-Sep-26 |
| Unknown* | 1,446 | 115.80 | OTC Trade |
17:30:25 - 17-Sep-26 |
| Unknown* | 3 | 115.80 | OTC Trade |
17:11:02 - 17-Sep-26 |
| Unknown* | 18 | 115.75903 | OTC Trade |
17:06:07 - 17-Sep-26 |
| Unknown* | 354 | 116.33811 | OTC Trade |
17:04:34 - 17-Sep-26 |
| Unknown* | 17 | 115.80 | OTC Trade |
16:11:08 - 17-Sep-26 |
| Unknown* | 60 | 115.60 | SI Trade |
14:27:08 - 17-Sep-26 |
| Unknown* | 2 | 115.80 | OTC Trade |
13:26:55 - 17-Sep-26 |
| Unknown* | 2 | 115.80 | SI Trade |
13:26:55 - 17-Sep-26 |
| Unknown* | 50 | 115.80 | OTC Trade |
13:23:05 - 17-Sep-26 |
| Unknown* | 120 | 116.00 | SI Trade |
13:04:10 - 17-Sep-26 |
| Unknown* | 32 | 117.20 | OTC Trade |
17:26:51 - 16-Sep-26 |
| Unknown* | 61 | 117.20 | OTC Trade |
17:26:45 - 16-Sep-26 |
| Unknown* | 40 | 118.19875 | OTC Trade |
17:10:37 - 16-Sep-26 |
| Unknown* | 61 | 117.7062 | OTC Trade |
17:10:18 - 16-Sep-26 |
| Unknown* | 1,140 | 117.81999 | OTC Trade |
17:10:08 - 16-Sep-26 |
| Unknown* | 10 | 117.20 | SI Trade |
16:30:09 - 16-Sep-26 |
| Unknown* | 8 | 117.20 | SI Trade |
16:14:54 - 16-Sep-26 |
| Unknown* | 5 | 117.60 | SI Trade |
15:48:20 - 16-Sep-26 |
| Unknown* | 4 | 117.60 | SI Trade |
15:48:20 - 16-Sep-26 |
| Unknown* | 42 | 117.80 | SI Trade |
15:42:40 - 16-Sep-26 |
| Unknown* | 7 | 117.40 | SI Trade |
15:19:51 - 16-Sep-26 |
| Unknown* | 2 | 117.40 | SI Trade |
15:19:51 - 16-Sep-26 |
| Unknown* | 34 | 118.00 | SI Trade |
14:59:07 - 16-Sep-26 |
| Unknown* | 7 | 117.60 | SI Trade |
14:39:07 - 16-Sep-26 |
| Unknown* | 2 | 117.60 | SI Trade |
14:39:07 - 16-Sep-26 |
| Unknown* | 9 | 118.20 | SI Trade |
14:07:04 - 16-Sep-26 |
| Unknown* | 41 | 118.00 | SI Trade |
13:14:34 - 16-Sep-26 |
| Unknown* | 9 | 117.60 | SI Trade |
13:14:21 - 16-Sep-26 |
| Unknown* | 84 | 117.40 | SI Trade |
12:42:34 - 16-Sep-26 |
| Unknown* | 135 | 117.60 | OTC Trade |
12:39:26 - 16-Sep-26 |
| Unknown* | 135 | 117.60 | SI Trade |
12:39:26 - 16-Sep-26 |
| Unknown* | 9 | 117.40 | SI Trade |
11:31:04 - 16-Sep-26 |
| Unknown* | 34 | 118.00 | SI Trade |
10:58:28 - 16-Sep-26 |
| Unknown* | 1 | 117.80 | SI Trade |
10:06:08 - 16-Sep-26 |
| Unknown* | 8 | 117.80 | SI Trade |
10:06:08 - 16-Sep-26 |
| Unknown* | 8 | 117.40 | SI Trade |
09:28:06 - 16-Sep-26 |
| Unknown* | 2 | 117.40 | SI Trade |
09:20:45 - 16-Sep-26 |
| Unknown* | 2 | 117.60 | SI Trade |
09:07:58 - 16-Sep-26 |
| Unknown* | 8 | 118.00 | SI Trade |
08:56:43 - 16-Sep-26 |
| Unknown* | 2 | 117.60 | SI Trade |
08:51:42 - 16-Sep-26 |
| Unknown* | 23 | 117.60 | SI Trade |
08:35:25 - 16-Sep-26 |
| Unknown* | 8 | 117.60 | SI Trade |
08:35:25 - 16-Sep-26 |
| Unknown* | 8 | 117.80 | SI Trade |
08:29:10 - 16-Sep-26 |
| Unknown* | 200 | 117.65945 | OTC Trade |
16:47:19 - 15-Sep-26 |
| Unknown* | 32 | 116.49449 | OTC Trade |
15:03:35 - 15-Sep-26 |
| Unknown* | 3 | 115.94029 | OTC Trade |
15:03:31 - 15-Sep-26 |
| Unknown* | 2 | 117.20 | SI Trade |
11:34:30 - 15-Sep-26 |
| Unknown* | 2 | 117.20 | SI Trade |
11:23:59 - 15-Sep-26 |
| Unknown* | 2 | 116.00 | SI Trade |
10:22:35 - 15-Sep-26 |
| Unknown* | 2 | 116.00 | SI Trade |
09:49:53 - 15-Sep-26 |
| Unknown* | 2 | 115.80 | SI Trade |
09:28:37 - 15-Sep-26 |
| Unknown* | 2 | 115.60 | SI Trade |
08:57:57 - 15-Sep-26 |
| Unknown* | 2 | 116.40 | SI Trade |
08:36:49 - 15-Sep-26 |
| Unknown* | 2 | 116.00 | SI Trade |
08:16:55 - 15-Sep-26 |
| Unknown* | 8 | 115.80 | SI Trade |
08:15:00 - 15-Sep-26 |
| Unknown* | 1 | 115.80 | SI Trade |
08:06:39 - 15-Sep-26 |
| Unknown* | 1 | 115.80 | SI Trade |
08:05:57 - 15-Sep-26 |
| Unknown* | 83 | 116.20 | OTC Trade |
17:49:40 - 14-Sep-26 |
| Unknown* | 24 | 116.20 | OTC Trade |
17:25:22 - 14-Sep-26 |
| Unknown* | 646 | 116.91553 | OTC Trade |
17:16:31 - 14-Sep-26 |
| Unknown* | 83 | 116.60 | OTC Trade |
17:16:29 - 14-Sep-26 |
| Unknown* | 38 | 116.1884 | OTC Trade |
17:12:58 - 14-Sep-26 |
| Unknown* | 6 | 116.83167 | OTC Trade |
17:10:26 - 14-Sep-26 |
| Unknown* | 50 | 116.7904 | OTC Trade |
17:06:20 - 14-Sep-26 |
| Unknown* | 43 | 116.3907 | OTC Trade |
17:06:20 - 14-Sep-26 |
| Unknown* | 550 | 116.19913 | OTC Trade |
17:04:38 - 14-Sep-26 |
| Unknown* | 200 | 116.35075 | OTC Trade |
16:46:36 - 14-Sep-26 |
| Unknown* | 2 | 116.20 | SI Trade |
16:31:49 - 14-Sep-26 |
| Unknown* | 5 | 117.20 | SI Trade |
16:19:26 - 14-Sep-26 |
| Unknown* | 1 | 117.20 | SI Trade |
15:48:15 - 14-Sep-26 |
| Unknown* | 1 | 117.20 | SI Trade |
15:03:37 - 14-Sep-26 |
| Unknown* | 13 | 117.20 | OTC Trade |
14:50:30 - 14-Sep-26 |
| Unknown* | 13 | 117.20 | SI Trade |
14:50:30 - 14-Sep-26 |
| Unknown* | 1 | 116.80 | SI Trade |
14:16:00 - 14-Sep-26 |
| Unknown* | 1 | 116.80 | SI Trade |
13:49:53 - 14-Sep-26 |
| Unknown* | 1 | 116.60 | SI Trade |
12:39:06 - 14-Sep-26 |
| Unknown* | 1 | 116.80 | SI Trade |
10:21:06 - 14-Sep-26 |
| Unknown* | 1 | 117.20 | SI Trade |
09:26:37 - 14-Sep-26 |
| Unknown* | 3 | 116.60 | SI Trade |
08:43:50 - 14-Sep-26 |
| Unknown* | 28 | 114.50714 | OTC Trade |
18:28:17 - 11-Sep-26 |
| Unknown* | 67 | 114.60 | OTC Trade |
17:33:51 - 11-Sep-26 |
| Unknown* | 162 | 114.60 | OTC Trade |
17:33:47 - 11-Sep-26 |
| Unknown* | 508 | 114.95741 | OTC Trade |
17:08:57 - 11-Sep-26 |
| Unknown* | 100 | 114.5674 | OTC Trade |
16:56:46 - 11-Sep-26 |
| Unknown* | 16 | 114.40343 | OTC Trade |
16:55:11 - 11-Sep-26 |