| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 76.99942 | OTC Trade |
17:19:26 - 22-Sep-25 |
| Unknown* | 474 | 76.73191 | OTC Trade |
17:12:14 - 22-Sep-25 |
| Unknown* | 9 | 76.99889 | OTC Trade |
17:06:50 - 22-Sep-25 |
| Unknown* | 5 | 77.20 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 24 | 77.20 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 3 | 77.00 | SI Trade |
15:58:32 - 22-Sep-25 |
| Unknown* | 1 | 77.00 | SI Trade |
15:58:32 - 22-Sep-25 |
| Unknown* | 1 | 76.90 | SI Trade |
15:58:07 - 22-Sep-25 |
| Unknown* | 1 | 77.00 | SI Trade |
15:58:07 - 22-Sep-25 |
| Unknown* | 6 | 77.10 | SI Trade |
15:14:28 - 22-Sep-25 |
| Unknown* | 1 | 76.90 | SI Trade |
15:00:52 - 22-Sep-25 |
| Unknown* | 2 | 76.90 | SI Trade |
15:00:52 - 22-Sep-25 |
| Unknown* | 1 | 77.10 | SI Trade |
14:35:49 - 22-Sep-25 |
| Unknown* | 4 | 77.10 | SI Trade |
14:35:49 - 22-Sep-25 |
| Unknown* | 9 | 76.80 | SI Trade |
14:20:11 - 22-Sep-25 |
| Unknown* | 1 | 76.80 | SI Trade |
14:14:56 - 22-Sep-25 |
| Unknown* | 1 | 77.00 | SI Trade |
13:59:12 - 22-Sep-25 |
| Unknown* | 6 | 76.90 | SI Trade |
13:48:05 - 22-Sep-25 |
| Unknown* | 1 | 76.90 | SI Trade |
13:48:05 - 22-Sep-25 |
| Unknown* | 1 | 77.10 | SI Trade |
13:36:19 - 22-Sep-25 |
| Unknown* | 3 | 77.10 | SI Trade |
13:36:19 - 22-Sep-25 |
| Unknown* | 1 | 77.20 | SI Trade |
13:24:26 - 22-Sep-25 |
| Unknown* | 10 | 77.00 | SI Trade |
13:18:59 - 22-Sep-25 |
| Unknown* | 20 | 77.20 | SI Trade |
13:10:49 - 22-Sep-25 |
| Unknown* | 10 | 76.90 | SI Trade |
11:00:55 - 22-Sep-25 |
| Unknown* | 12 | 77.20 | SI Trade |
10:07:04 - 22-Sep-25 |
| Unknown* | 3 | 76.70 | SI Trade |
09:31:00 - 22-Sep-25 |
| Unknown* | 11 | 76.80 | SI Trade |
09:31:00 - 22-Sep-25 |
| Unknown* | 10 | 76.50 | SI Trade |
09:07:34 - 22-Sep-25 |
| Unknown* | 10 | 76.40 | SI Trade |
08:52:34 - 22-Sep-25 |
| Unknown* | 13 | 76.50 | SI Trade |
08:48:11 - 22-Sep-25 |
| Unknown* | 10 | 76.20 | SI Trade |
08:41:40 - 22-Sep-25 |
| Unknown* | 43 | 75.63651 | OTC Trade |
17:23:09 - 19-Sep-25 |
| Unknown* | 300 | 77.19847 | OTC Trade |
17:21:57 - 19-Sep-25 |
| Unknown* | 42 | 77.19857 | OTC Trade |
17:20:39 - 19-Sep-25 |
| Unknown* | 139 | 77.19849 | OTC Trade |
17:20:35 - 19-Sep-25 |
| Unknown* | 442 | 76.16674 | OTC Trade |
17:14:52 - 19-Sep-25 |
| Unknown* | 1,393 | 75.93633 | OTC Trade |
17:14:52 - 19-Sep-25 |
| Unknown* | 24 | 76.0825 | OTC Trade |
17:09:55 - 19-Sep-25 |
| Unknown* | 1,616 | 77.19942 | OTC Trade |
17:06:29 - 19-Sep-25 |
| Unknown* | 81 | 76.12659 | OTC Trade |
17:04:19 - 19-Sep-25 |
| Unknown* | 2 | 76.30 | SI Trade |
16:08:42 - 19-Sep-25 |
| Unknown* | 2 | 76.40 | SI Trade |
15:54:40 - 19-Sep-25 |
| Unknown* | 158 | 76.35 | SI Trade |
15:53:42 - 19-Sep-25 |
| Unknown* | 118 | 76.35 | SI Trade |
15:53:42 - 19-Sep-25 |
| Unknown* | 29 | 76.40 | SI Trade |
15:53:42 - 19-Sep-25 |
| Unknown* | 2 | 76.30 | SI Trade |
15:43:51 - 19-Sep-25 |
| Unknown* | 2 | 76.10 | SI Trade |
15:21:52 - 19-Sep-25 |
| Unknown* | 1 | 76.30 | SI Trade |
15:07:16 - 19-Sep-25 |
| Unknown* | 6 | 76.00 | SI Trade |
15:02:27 - 19-Sep-25 |
| Unknown* | 7 | 75.90 | SI Trade |
14:56:19 - 19-Sep-25 |
| Unknown* | 22 | 76.10 | SI Trade |
14:56:10 - 19-Sep-25 |
| Unknown* | 34 | 75.50 | SI Trade |
10:40:00 - 19-Sep-25 |
| Unknown* | 27 | 75.60 | SI Trade |
10:07:03 - 19-Sep-25 |
| Unknown* | 25 | 75.50 | SI Trade |
10:06:40 - 19-Sep-25 |
| Unknown* | 14 | 75.50 | OTC Trade |
09:51:25 - 19-Sep-25 |
| Unknown* | 14 | 75.50 | SI Trade |
09:51:25 - 19-Sep-25 |
| Unknown* | 39 | 75.40 | SI Trade |
09:00:10 - 19-Sep-25 |
| Unknown* | 5 | 75.30 | SI Trade |
08:30:10 - 19-Sep-25 |
| Unknown* | 1,051 | 75.36442 | OTC Trade |
17:10:09 - 18-Sep-25 |
| Unknown* | 18 | 75.21055 | OTC Trade |
17:07:17 - 18-Sep-25 |
| Unknown* | 4 | 75.20226 | OTC Trade |
17:05:08 - 18-Sep-25 |
| Unknown* | 8 | 75.10 | SI Trade |
16:18:00 - 18-Sep-25 |
| Unknown* | 20 | 75.10 | SI Trade |
15:57:09 - 18-Sep-25 |
| Unknown* | 28 | 75.20 | SI Trade |
15:01:14 - 18-Sep-25 |
| Unknown* | 2 | 75.30 | SI Trade |
15:01:14 - 18-Sep-25 |
| Unknown* | 12 | 75.20 | OTC Trade |
14:48:28 - 18-Sep-25 |
| Unknown* | 77 | 75.00 | SI Trade |
14:23:49 - 18-Sep-25 |
| Unknown* | 16 | 75.70 | OTC Trade |
10:08:59 - 18-Sep-25 |
| Unknown* | 4 | 75.20 | SI Trade |
08:30:04 - 18-Sep-25 |
| Unknown* | 8 | 75.595 | OTC Trade |
17:20:40 - 17-Sep-25 |
| Unknown* | 1 | 75.70227 | OTC Trade |
17:17:28 - 17-Sep-25 |
| Unknown* | 854 | 75.54498 | OTC Trade |
17:09:21 - 17-Sep-25 |
| Unknown* | 35 | 75.49943 | OTC Trade |
17:05:03 - 17-Sep-25 |
| Unknown* | 22 | 75.49943 | OTC Trade |
17:04:48 - 17-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 10 | 75.50 | SI Trade |
16:12:13 - 17-Sep-25 |
| Unknown* | 10 | 75.70 | SI Trade |
15:50:58 - 17-Sep-25 |
| Unknown* | 9 | 75.50 | SI Trade |
15:35:39 - 17-Sep-25 |
| Unknown* | 10 | 75.70 | SI Trade |
15:18:03 - 17-Sep-25 |
| Unknown* | 9 | 75.50 | SI Trade |
14:51:40 - 17-Sep-25 |
| Unknown* | 9 | 75.70 | SI Trade |
14:45:30 - 17-Sep-25 |
| Unknown* | 10 | 75.50 | SI Trade |
14:01:30 - 17-Sep-25 |
| Unknown* | 6 | 75.70 | SI Trade |
14:01:20 - 17-Sep-25 |
| Unknown* | 9 | 75.70 | SI Trade |
14:01:20 - 17-Sep-25 |
| Unknown* | 9 | 75.60 | SI Trade |
13:30:53 - 17-Sep-25 |
| Unknown* | 9 | 75.60 | SI Trade |
13:09:18 - 17-Sep-25 |
| Unknown* | 9 | 75.70 | SI Trade |
12:54:03 - 17-Sep-25 |
| Unknown* | 10 | 75.60 | SI Trade |
12:07:42 - 17-Sep-25 |
| Unknown* | 2 | 75.90 | SI Trade |
11:57:15 - 17-Sep-25 |
| Unknown* | 7 | 75.90 | SI Trade |
11:57:15 - 17-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
11:52:51 - 17-Sep-25 |
| Unknown* | 10 | 75.70 | SI Trade |
11:24:49 - 17-Sep-25 |
| Unknown* | 10 | 75.70 | SI Trade |
11:07:30 - 17-Sep-25 |
| Unknown* | 6 | 75.80 | SI Trade |
11:05:17 - 17-Sep-25 |
| Unknown* | 4 | 75.80 | SI Trade |
11:05:17 - 17-Sep-25 |
| Unknown* | 11 | 75.70 | SI Trade |
10:27:47 - 17-Sep-25 |
| Unknown* | 4 | 75.50 | SI Trade |
10:27:46 - 17-Sep-25 |
| Unknown* | 4 | 75.60 | SI Trade |
10:16:47 - 17-Sep-25 |
| Unknown* | 10 | 75.70 | SI Trade |
10:14:11 - 17-Sep-25 |
| Unknown* | 15 | 75.80 | SI Trade |
09:56:36 - 17-Sep-25 |
| Unknown* | 25 | 75.60 | SI Trade |
09:42:07 - 17-Sep-25 |
| Unknown* | 8 | 75.60 | SI Trade |
09:41:02 - 17-Sep-25 |
| Unknown* | 2 | 75.80 | SI Trade |
09:41:02 - 17-Sep-25 |
| Unknown* | 10 | 75.60 | SI Trade |
09:38:33 - 17-Sep-25 |
| Unknown* | 12 | 75.50 | SI Trade |
09:38:33 - 17-Sep-25 |
| Unknown* | 2 | 75.50 | SI Trade |
09:27:58 - 17-Sep-25 |
| Unknown* | 13 | 75.30 | SI Trade |
09:17:42 - 17-Sep-25 |
| Unknown* | 12 | 75.50 | SI Trade |
09:17:42 - 17-Sep-25 |
| Unknown* | 2 | 75.30 | SI Trade |
09:16:31 - 17-Sep-25 |
| Unknown* | 14 | 75.50 | SI Trade |
09:16:31 - 17-Sep-25 |
| Unknown* | 10 | 75.50 | SI Trade |
09:16:31 - 17-Sep-25 |
| Unknown* | 6 | 75.20 | SI Trade |
08:30:11 - 17-Sep-25 |
| Unknown* | 9 | 75.30 | SI Trade |
08:20:31 - 17-Sep-25 |
| Unknown* | 280 | 75.75084 | OTC Trade |
17:21:09 - 16-Sep-25 |
| Unknown* | 160 | 75.74509 | OTC Trade |
17:20:27 - 16-Sep-25 |
| Unknown* | 1 | 76.00228 | OTC Trade |
17:18:50 - 16-Sep-25 |
| Unknown* | 822 | 75.64469 | OTC Trade |
17:14:32 - 16-Sep-25 |
| Unknown* | 6 | 75.40 | OTC Trade |
17:07:21 - 16-Sep-25 |
| Unknown* | 2 | 75.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 2 | 75.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 9 | 75.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 5 | 75.35 | SI Trade |
16:19:50 - 16-Sep-25 |
| Unknown* | 11 | 75.40 | SI Trade |
16:08:03 - 16-Sep-25 |
| Unknown* | 2 | 75.60 | SI Trade |
15:41:45 - 16-Sep-25 |
| Unknown* | 1 | 75.40 | SI Trade |
15:37:08 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
15:33:03 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
15:30:41 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
15:27:54 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
15:26:30 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
15:25:05 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
15:23:40 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
15:22:15 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
15:20:50 - 16-Sep-25 |
| Unknown* | 1 | 75.40 | SI Trade |
15:19:29 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
15:18:08 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
15:16:50 - 16-Sep-25 |
| Unknown* | 1 | 75.40 | SI Trade |
15:15:33 - 16-Sep-25 |
| Unknown* | 1 | 75.40 | SI Trade |
15:14:17 - 16-Sep-25 |
| Unknown* | 9 | 75.40 | SI Trade |
15:13:28 - 16-Sep-25 |
| Unknown* | 1 | 75.40 | SI Trade |
15:13:04 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
15:12:14 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
15:11:02 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
15:09:50 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
15:08:39 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
15:07:29 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
15:06:24 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
15:05:42 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
15:04:43 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
15:03:47 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
15:02:53 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
15:01:59 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
15:01:05 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
15:00:11 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:59:16 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:58:21 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:57:25 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:56:30 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:55:34 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:54:38 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:53:42 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:52:42 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:51:39 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:49:23 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:48:12 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:47:01 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:45:52 - 16-Sep-25 |
| Unknown* | 9 | 75.50 | SI Trade |
14:44:48 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:44:44 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:43:36 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:42:29 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:41:24 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:40:19 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:39:14 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:38:10 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:37:05 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:35:59 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:34:52 - 16-Sep-25 |
| Unknown* | 1 | 75.80 | SI Trade |
14:33:42 - 16-Sep-25 |
| Unknown* | 1 | 75.80 | SI Trade |
14:32:32 - 16-Sep-25 |
| Unknown* | 1 | 75.80 | SI Trade |
14:31:18 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:28:42 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:27:16 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:25:47 - 16-Sep-25 |
| Unknown* | 1 | 75.80 | SI Trade |
14:24:10 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:22:24 - 16-Sep-25 |
| Unknown* | 1 | 75.80 | SI Trade |
14:20:36 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:18:58 - 16-Sep-25 |
| Unknown* | 1 | 75.50 | SI Trade |
14:17:34 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:17:23 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
14:16:00 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
14:14:02 - 16-Sep-25 |
| Unknown* | 1 | 75.90 | SI Trade |
14:12:08 - 16-Sep-25 |
| Unknown* | 1 | 75.90 | SI Trade |
14:10:27 - 16-Sep-25 |
| Unknown* | 1 | 75.60 | SI Trade |
14:08:56 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:07:56 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:07:54 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:07:53 - 16-Sep-25 |
| Unknown* | 1 | 75.70 | SI Trade |
14:07:50 - 16-Sep-25 |