Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luzerner Ktbk N (0QNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 882 99.70 OTC Trade
 17:14:35 - 06-Feb-26
Unknown* 1,050 98.81421 OTC Trade
 17:09:58 - 06-Feb-26
Unknown* 810 99.69925 OTC Trade
 17:09:58 - 06-Feb-26
Unknown* 2 98.75 OTC Trade
 17:07:00 - 06-Feb-26
Unknown* 1 99.05991 OTC Trade
 16:59:44 - 06-Feb-26
Unknown* 129 99.54103 OTC Trade
 16:48:34 - 06-Feb-26
Unknown* 1 99.70 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 1 99.70 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 65 99.30 SI Trade
 15:48:26 - 06-Feb-26
Unknown* 1 99.05 SI Trade
 15:33:18 - 06-Feb-26
Unknown* 7 99.10 SI Trade
 15:24:17 - 06-Feb-26
Unknown* 1 99.10 SI Trade
 15:21:55 - 06-Feb-26
Unknown* 7 98.50 SI Trade
 14:43:28 - 06-Feb-26
Unknown* 1 98.50 SI Trade
 14:43:28 - 06-Feb-26
Unknown* 7 99.00 SI Trade
 14:25:50 - 06-Feb-26
Unknown* 1 99.10 SI Trade
 14:00:12 - 06-Feb-26
Unknown* 14 98.90 SI Trade
 13:31:45 - 06-Feb-26
Unknown* 1 98.90 SI Trade
 13:31:45 - 06-Feb-26
Unknown* 1 99.00 SI Trade
 12:53:36 - 06-Feb-26
Unknown* 1 99.10 SI Trade
 12:28:03 - 06-Feb-26
Unknown* 1 98.80 SI Trade
 12:15:45 - 06-Feb-26
Unknown* 1 98.80 SI Trade
 12:11:34 - 06-Feb-26
Unknown* 7 98.60 SI Trade
 12:04:49 - 06-Feb-26
Unknown* 0 99.00 SI Trade
 11:00:00 - 06-Feb-26
Unknown* 1 99.00 SI Trade
 10:58:23 - 06-Feb-26
Unknown* 7 98.40 SI Trade
 10:31:51 - 06-Feb-26
Unknown* 1 98.60 SI Trade
 10:23:58 - 06-Feb-26
Unknown* 7 99.60 SI Trade
 10:04:54 - 06-Feb-26
Unknown* 20 100.20 SI Trade
 09:49:50 - 06-Feb-26
Unknown* 3 100.20 SI Trade
 09:49:19 - 06-Feb-26
Unknown* 16 100.20 SI Trade
 09:49:19 - 06-Feb-26
Unknown* 6 100.40 SI Trade
 09:37:41 - 06-Feb-26
Unknown* 2 100.80 SI Trade
 09:30:00 - 06-Feb-26
Unknown* 9 100.60 SI Trade
 09:16:23 - 06-Feb-26
Unknown* 1 100.80 SI Trade
 08:57:43 - 06-Feb-26
Unknown* 3 101.00 SI Trade
 08:52:57 - 06-Feb-26
Unknown* 5 100.60 OTC Trade
 18:28:40 - 05-Feb-26
Unknown* 55 100.39004 OTC Trade
 18:28:39 - 05-Feb-26
Unknown* 23 101.00 OTC Trade
 17:29:13 - 05-Feb-26
Unknown* 41 101.00 OTC Trade
 17:21:18 - 05-Feb-26
Unknown* 529 100.99924 OTC Trade
 17:18:46 - 05-Feb-26
Unknown* 12 100.39917 OTC Trade
 17:14:03 - 05-Feb-26
Unknown* 50 98.79926 OTC Trade
 17:14:00 - 05-Feb-26
Unknown* 77 100.66721 OTC Trade
 16:45:14 - 05-Feb-26
Unknown* 9 101.00 SI Trade
 16:31:47 - 05-Feb-26
Unknown* 35 100.60 OTC Trade
 16:19:55 - 05-Feb-26
Unknown* 4 100.60 OTC Trade
 16:19:19 - 05-Feb-26
Unknown* 1 100.70 OTC Trade
 16:16:45 - 05-Feb-26
Unknown* 11 100.60 OTC Trade
 16:16:39 - 05-Feb-26
Unknown* 1 100.80 OTC Trade
 16:15:38 - 05-Feb-26
Unknown* 17 100.80 SI Trade
 16:15:11 - 05-Feb-26
Unknown* 1 100.60 OTC Trade
 16:11:22 - 05-Feb-26
Unknown* 3 100.60 OTC Trade
 16:04:22 - 05-Feb-26
Unknown* 5 100.40 OTC Trade
 15:55:17 - 05-Feb-26
Unknown* 3 100.40 OTC Trade
 15:49:18 - 05-Feb-26
Unknown* 5 100.40 SI Trade
 15:26:49 - 05-Feb-26
Unknown* 8 100.20 OTC Trade
 15:26:35 - 05-Feb-26
Unknown* 2 100.40 OTC Trade
 15:07:27 - 05-Feb-26
Unknown* 9 100.80 SI Trade
 14:59:50 - 05-Feb-26
Unknown* 3 100.60 OTC Trade
 14:48:27 - 05-Feb-26
Unknown* 3 100.60 OTC Trade
 14:38:56 - 05-Feb-26
Unknown* 1 100.40 SI Trade
 14:37:38 - 05-Feb-26
Unknown* 3 100.40 OTC Trade
 14:37:03 - 05-Feb-26
Unknown* 2 100.60 OTC Trade
 14:23:42 - 05-Feb-26
Unknown* 5 100.40 OTC Trade
 14:09:18 - 05-Feb-26
Unknown* 1 100.40 SI Trade
 14:07:49 - 05-Feb-26
Unknown* 2 101.00 SI Trade
 13:56:06 - 05-Feb-26
Unknown* 9 100.80 OTC Trade
 13:54:16 - 05-Feb-26
Unknown* 14 100.80 OTC Trade
 13:41:01 - 05-Feb-26
Unknown* 1 100.40 SI Trade
 13:31:14 - 05-Feb-26
Unknown* 8 100.40 OTC Trade
 13:22:17 - 05-Feb-26
Unknown* 2 100.20 OTC Trade
 12:49:00 - 05-Feb-26
Unknown* 3 100.20 OTC Trade
 12:26:01 - 05-Feb-26
Unknown* 1 100.40 OTC Trade
 12:16:17 - 05-Feb-26
Unknown* 3 100.20 OTC Trade
 11:57:24 - 05-Feb-26
Unknown* 3 100.20 OTC Trade
 11:45:33 - 05-Feb-26
Unknown* 1 100.40 SI Trade
 11:35:55 - 05-Feb-26
Unknown* 1 100.40 SI Trade
 11:34:27 - 05-Feb-26
Unknown* 2 100.40 OTC Trade
 11:32:16 - 05-Feb-26
Unknown* 2 100.40 OTC Trade
 11:11:59 - 05-Feb-26
Unknown* 2 100.40 OTC Trade
 11:04:36 - 05-Feb-26
Unknown* 2 100.40 OTC Trade
 10:58:46 - 05-Feb-26
Unknown* 160 100.40 OTC Trade
 10:38:05 - 05-Feb-26
Unknown* 160 100.40 SI Trade
 10:38:05 - 05-Feb-26
Unknown* 4 100.40 OTC Trade
 10:34:08 - 05-Feb-26
Unknown* 2 100.40 SI Trade
 10:25:46 - 05-Feb-26
Unknown* 2 100.40 OTC Trade
 10:25:45 - 05-Feb-26
Unknown* 2 100.80 SI Trade
 10:25:41 - 05-Feb-26
Unknown* 2 100.80 OTC Trade
 10:25:41 - 05-Feb-26
Unknown* 4 100.20 OTC Trade
 10:19:31 - 05-Feb-26
Unknown* 12 99.80 SI Trade
 10:13:03 - 05-Feb-26
Unknown* 3 99.50 OTC Trade
 10:12:41 - 05-Feb-26
Unknown* 1 99.70 SI Trade
 10:04:18 - 05-Feb-26
Unknown* 5 99.70 OTC Trade
 10:00:40 - 05-Feb-26
Unknown* 2 99.50 SI Trade
 09:52:48 - 05-Feb-26
Unknown* 14 99.50 OTC Trade
 09:52:48 - 05-Feb-26
Unknown* 51 99.90 OTC Trade
 09:47:30 - 05-Feb-26
Unknown* 54 100.20 SI Trade
 09:47:07 - 05-Feb-26
Unknown* 52 100.20 SI Trade
 09:47:00 - 05-Feb-26
Unknown* 1 99.60 SI Trade
 09:46:49 - 05-Feb-26
Unknown* 2 99.70 OTC Trade
 09:35:47 - 05-Feb-26
Unknown* 1 99.10 SI Trade
 08:36:27 - 05-Feb-26
Unknown* 1 99.10 SI Trade
 08:36:27 - 05-Feb-26
Unknown* 1 99.10 SI Trade
 08:36:27 - 05-Feb-26
Unknown* 5 98.85 SI Trade
 08:30:10 - 05-Feb-26
Unknown* 50 98.85 OTC Trade
 08:29:18 - 05-Feb-26
Unknown* 100 99.00 OTC Trade
 08:20:50 - 05-Feb-26
Unknown* 100 99.00 SI Trade
 08:20:50 - 05-Feb-26
Unknown* 51 98.80 OTC Trade
 08:09:05 - 05-Feb-26
Unknown* 15 98.55 SI Trade
 08:05:43 - 05-Feb-26
Unknown* 383 99.01279 OTC Trade
 18:28:36 - 04-Feb-26
Unknown* 118 99.00 OTC Trade
 17:24:24 - 04-Feb-26
Unknown* 16 99.00 OTC Trade
 17:23:05 - 04-Feb-26
Unknown* 1,202 99.00342 OTC Trade
 17:20:42 - 04-Feb-26
Unknown* 9 99.09889 OTC Trade
 17:19:44 - 04-Feb-26
Unknown* 658 98.99926 OTC Trade
 17:16:48 - 04-Feb-26
Unknown* 101 99.00594 OTC Trade
 16:40:43 - 04-Feb-26
Unknown* 10 98.70 SI Trade
 16:19:57 - 04-Feb-26
Unknown* 8 98.80 SI Trade
 16:10:18 - 04-Feb-26
Unknown* 31 98.80 SI Trade
 16:10:18 - 04-Feb-26
Unknown* 9 99.10 SI Trade
 15:20:40 - 04-Feb-26
Unknown* 1 98.90 SI Trade
 15:11:47 - 04-Feb-26
Unknown* 1 98.90 SI Trade
 15:11:46 - 04-Feb-26
Unknown* 445 98.90 SI Trade
 15:11:46 - 04-Feb-26
Unknown* 10 98.90 SI Trade
 15:11:02 - 04-Feb-26
Unknown* 9 99.00 SI Trade
 15:10:24 - 04-Feb-26
Unknown* 34 99.10 SI Trade
 14:59:05 - 04-Feb-26
Unknown* 103 99.25 SI Trade
 14:57:02 - 04-Feb-26
Unknown* 53 99.10 SI Trade
 14:37:24 - 04-Feb-26
Unknown* 62 99.00 SI Trade
 13:52:06 - 04-Feb-26
Unknown* 3 98.70 SI Trade
 13:32:19 - 04-Feb-26
Unknown* 2 98.60 SI Trade
 13:29:21 - 04-Feb-26
Unknown* 3 98.60 SI Trade
 13:00:01 - 04-Feb-26
Unknown* 88 98.60 SI Trade
 12:26:40 - 04-Feb-26
Unknown* 39 98.40 SI Trade
 11:43:22 - 04-Feb-26
Unknown* 1 98.10 SI Trade
 10:59:54 - 04-Feb-26
Unknown* 2 98.10 SI Trade
 10:59:53 - 04-Feb-26
Unknown* 1 98.00 SI Trade
 10:47:44 - 04-Feb-26
Unknown* 6 98.00 SI Trade
 10:45:23 - 04-Feb-26
Unknown* 1 98.00 SI Trade
 10:12:21 - 04-Feb-26
Unknown* 7 98.00 SI Trade
 10:10:36 - 04-Feb-26
Unknown* 6 98.15 SI Trade
 10:00:46 - 04-Feb-26
Unknown* 40 98.40 SI Trade
 08:45:28 - 04-Feb-26
Unknown* 4 98.65 SI Trade
 08:27:03 - 04-Feb-26
Unknown* 3 98.90 SI Trade
 08:01:30 - 04-Feb-26
Unknown* 305 98.30 OTC Trade
 17:20:14 - 03-Feb-26
Unknown* 129 98.30 OTC Trade
 17:16:00 - 03-Feb-26
Unknown* 159 98.21373 OTC Trade
 17:15:28 - 03-Feb-26
Unknown* 12 98.58481 OTC Trade
 16:48:12 - 03-Feb-26
Unknown* 141 97.70 SI Trade
 13:24:27 - 03-Feb-26
Unknown* 141 97.70 OTC Trade
 13:24:27 - 03-Feb-26
Unknown* 10 99.10 OTC Trade
 09:36:21 - 03-Feb-26
Unknown* 59 99.15 SI Trade
 09:16:29 - 03-Feb-26
Unknown* 1 99.30 SI Trade
 08:44:49 - 03-Feb-26
Unknown* 84 98.50 OTC Trade
 17:23:08 - 02-Feb-26
Unknown* 422 98.78575 OTC Trade
 17:15:19 - 02-Feb-26
Unknown* 33 98.89909 OTC Trade
 17:14:34 - 02-Feb-26
Unknown* 112 98.49926 OTC Trade
 17:05:19 - 02-Feb-26
Unknown* 5 99.00 SI Trade
 15:45:37 - 02-Feb-26
Unknown* 5 99.00 OTC Trade
 15:45:37 - 02-Feb-26
Unknown* 909 98.74051 OTC Trade
 17:08:18 - 30-Jan-26
Unknown* 17 98.92235 OTC Trade
 17:06:59 - 30-Jan-26
Unknown* 385 98.39926 OTC Trade
 17:02:21 - 30-Jan-26
Unknown* 284 98.90 SI Trade
 16:04:02 - 30-Jan-26
Unknown* 284 98.90 OTC Trade
 16:04:02 - 30-Jan-26
Unknown* 106 99.20 SI Trade
 15:20:48 - 30-Jan-26
Unknown* 82 99.20 SI Trade
 15:07:38 - 30-Jan-26
Unknown* 6 99.20 SI Trade
 14:38:28 - 30-Jan-26
Unknown* 110 98.80 SI Trade
 11:56:35 - 30-Jan-26
Unknown* 50 98.40 SI Trade
 10:02:28 - 30-Jan-26
Unknown* 56 98.10 OTC Trade
 17:14:05 - 29-Jan-26
Unknown* 11 98.10 OTC Trade
 17:11:39 - 29-Jan-26
Unknown* 854 97.89341 OTC Trade
 17:09:06 - 29-Jan-26
Unknown* 10 97.969 OTC Trade
 17:06:41 - 29-Jan-26
Unknown* 73 98.20 SI Trade
 16:16:12 - 29-Jan-26
Unknown* 362 97.90 SI Trade
 16:09:31 - 29-Jan-26
Unknown* 103 98.10 SI Trade
 14:27:32 - 29-Jan-26
Unknown* 22 98.10 SI Trade
 14:05:44 - 29-Jan-26
Unknown* 289 97.60 SI Trade
 10:39:00 - 29-Jan-26
Unknown* 125 98.00 SI Trade
 09:42:35 - 29-Jan-26
Unknown* 142 97.95563 OTC Trade
 18:28:37 - 28-Jan-26
Unknown* 118 98.09703 OTC Trade
 17:20:56 - 28-Jan-26
Unknown* 10 97.999 OTC Trade
 17:13:59 - 28-Jan-26
Unknown* 1,499 97.88586 OTC Trade
 17:12:28 - 28-Jan-26
Unknown* 16 98.15147 OTC Trade
 16:48:42 - 28-Jan-26
Unknown* 1 98.50 SI Trade
 16:31:18 - 28-Jan-26
Unknown* 27 98.50 SI Trade
 16:31:18 - 28-Jan-26
Unknown* 7 98.50 SI Trade
 16:31:18 - 28-Jan-26
Unknown* 3 97.80 SI Trade
 13:52:03 - 28-Jan-26
Unknown* 155 97.80 SI Trade
 13:37:59 - 28-Jan-26
Unknown* 500 98.30 SI Trade
 09:11:13 - 28-Jan-26
Unknown* 1 98.50 OTC Trade
 08:30:07 - 28-Jan-26
Unknown* 3 98.17648 OTC Trade
 18:28:23 - 27-Jan-26
Unknown* 557 98.41524 OTC Trade
 17:11:37 - 27-Jan-26
Unknown* 67 98.50 OTC Trade
 17:11:08 - 27-Jan-26
Unknown* 119 98.23176 OTC Trade
 17:07:29 - 27-Jan-26
Unknown* 502 98.49926 OTC Trade
 17:07:03 - 27-Jan-26
Unknown* 228 98.1914 OTC Trade
 16:49:17 - 27-Jan-26
Unknown* 1 98.55986 OTC Trade
 16:49:17 - 27-Jan-26
Unknown* 6 98.25147 OTC Trade
 16:48:23 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53