| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 70.90 | SI Trade |
16:19:50 - 16-Apr-25 |
| Unknown* | 16 | 70.70 | SI Trade |
15:47:01 - 16-Apr-25 |
| Unknown* | 2 | 70.70 | SI Trade |
15:44:40 - 16-Apr-25 |
| Unknown* | 53 | 70.60 | SI Trade |
15:32:04 - 16-Apr-25 |
| Unknown* | 6 | 70.90 | SI Trade |
16:14:42 - 15-Apr-25 |
| Unknown* | 15 | 70.80 | SI Trade |
16:12:45 - 15-Apr-25 |
| Unknown* | 69 | 70.90 | SI Trade |
16:11:27 - 15-Apr-25 |
| Unknown* | 8 | 70.60 | SI Trade |
14:37:26 - 15-Apr-25 |
| Unknown* | 96 | 70.40 | SI Trade |
16:10:37 - 14-Apr-25 |
| Unknown* | 7 | 70.00 | SI Trade |
12:59:55 - 14-Apr-25 |
| Unknown* | 40 | 69.70 | OTC Trade |
10:31:19 - 14-Apr-25 |
| Unknown* | 40 | 69.70 | SI Trade |
10:31:19 - 14-Apr-25 |
| Unknown* | 143 | 68.70 | SI Trade |
09:21:22 - 11-Apr-25 |
| Unknown* | 1 | 69.00 | SI Trade |
08:26:59 - 11-Apr-25 |
| Unknown* | 56 | 68.20 | SI Trade |
16:10:34 - 10-Apr-25 |
| Unknown* | 135 | 68.00 | SI Trade |
15:53:37 - 10-Apr-25 |
| Unknown* | 100 | 68.00 | SI Trade |
15:41:51 - 10-Apr-25 |
| Unknown* | 17 | 68.20 | SI Trade |
14:52:44 - 10-Apr-25 |
| Unknown* | 6 | 68.20 | SI Trade |
14:52:44 - 10-Apr-25 |
| Unknown* | 42 | 68.10 | SI Trade |
14:32:42 - 10-Apr-25 |
| Unknown* | 11 | 67.40 | SI Trade |
16:19:50 - 08-Apr-25 |
| Unknown* | 10 | 67.60 | SI Trade |
15:48:31 - 08-Apr-25 |
| Unknown* | 67 | 67.40 | SI Trade |
14:07:12 - 08-Apr-25 |
| Unknown* | 100 | 66.70 | SI Trade |
09:27:05 - 08-Apr-25 |
| Unknown* | 8 | 67.29498 | Currency Conversion Negotiated Trade |
08:05:50 - 08-Apr-25 |
| Unknown* | 6 | 66.45 | SI Trade |
15:29:21 - 07-Apr-25 |
| Unknown* | 66 | 66.25 | SI Trade |
14:18:30 - 07-Apr-25 |
| Unknown* | 66 | 66.45 | SI Trade |
14:16:47 - 07-Apr-25 |
| Unknown* | 50 | 65.90 | SI Trade |
12:35:20 - 07-Apr-25 |
| Unknown* | 3 | 65.20 | SI Trade |
09:00:00 - 07-Apr-25 |
| Unknown* | 20 | 67.40 | SI Trade |
13:38:19 - 04-Apr-25 |
| Unknown* | 17,617 | 69.60 | OTC Trade |
12:18:16 - 03-Apr-25 |
| Unknown* | 17,617 | 69.60 | OTC Trade |
12:18:15 - 03-Apr-25 |
| Unknown* | 215 | 69.90 | SI Trade |
08:03:09 - 03-Apr-25 |
| Unknown* | 67 | 70.20 | SI Trade |
15:27:12 - 02-Apr-25 |
| Unknown* | 82 | 70.10 | SI Trade |
15:27:12 - 02-Apr-25 |
| Unknown* | 250 | 69.90 | SI Trade |
14:39:39 - 02-Apr-25 |
| Unknown* | 250 | 70.10 | SI Trade |
11:00:20 - 01-Apr-25 |
| Unknown* | 29 | 69.90 | SI Trade |
16:17:36 - 31-Mar-25 |
| Unknown* | 2 | 70.30 | SI Trade |
16:17:14 - 26-Mar-25 |
| Unknown* | 200 | 70.30 | OTC Trade |
15:52:55 - 25-Mar-25 |
| Unknown* | 50 | 70.60 | SI Trade |
09:25:14 - 25-Mar-25 |
| Unknown* | 2 | 70.10 | SI Trade |
16:18:23 - 24-Mar-25 |
| Unknown* | 57 | 70.10 | SI Trade |
15:55:39 - 24-Mar-25 |
| Unknown* | 109 | 70.30 | SI Trade |
15:29:17 - 24-Mar-25 |
| Unknown* | 75 | 69.90 | SI Trade |
15:12:12 - 24-Mar-25 |
| Unknown* | 6 | 69.20 | SI Trade |
12:59:22 - 21-Mar-25 |
| Unknown* | 2 | 69.30 | SI Trade |
16:01:41 - 18-Mar-25 |
| Unknown* | 500 | 68.80 | SI Trade |
08:45:06 - 18-Mar-25 |
| Unknown* | 150 | 68.30 | SI Trade |
09:14:50 - 14-Mar-25 |
| Unknown* | 195 | 68.20 | SI Trade |
15:21:29 - 13-Mar-25 |
| Unknown* | 181 | 68.20 | SI Trade |
13:57:19 - 13-Mar-25 |
| Unknown* | 174 | 68.20 | SI Trade |
13:50:53 - 13-Mar-25 |
| Unknown* | 173 | 68.20 | SI Trade |
13:47:48 - 13-Mar-25 |
| Unknown* | 150 | 67.90 | SI Trade |
15:27:04 - 12-Mar-25 |
| Unknown* | 150 | 67.90 | OTC Trade |
15:27:04 - 12-Mar-25 |
| Unknown* | 50 | 67.90 | SI Trade |
13:42:55 - 11-Mar-25 |
| Unknown* | 50 | 67.90 | OTC Trade |
13:42:55 - 11-Mar-25 |
| Unknown* | 1 | 68.10 | SI Trade |
16:17:30 - 10-Mar-25 |
| Unknown* | 2 | 68.10 | SI Trade |
16:16:30 - 10-Mar-25 |
| Unknown* | 1 | 68.20 | SI Trade |
13:23:50 - 06-Mar-25 |
| Unknown* | 1 | 68.20 | SI Trade |
10:26:36 - 06-Mar-25 |
| Unknown* | 1 | 68.30 | SI Trade |
09:57:08 - 06-Mar-25 |
| Unknown* | 6 | 68.70 | SI Trade |
16:06:02 - 05-Mar-25 |
| Unknown* | 725 | 68.80 | SI Trade |
14:00:22 - 05-Mar-25 |
| Unknown* | 300 | 68.80 | SI Trade |
10:20:41 - 05-Mar-25 |
| Unknown* | 300 | 68.80 | OTC Trade |
10:20:41 - 05-Mar-25 |
| Unknown* | 15 | 68.80 | SI Trade |
09:27:31 - 05-Mar-25 |
| Unknown* | 23 | 68.00 | SI Trade Negotiated Trade |
17:25:32 - 04-Mar-25 |
| Unknown* | 20 | 68.10 | SI Trade |
15:47:12 - 04-Mar-25 |
| Unknown* | 5 | 68.00 | SI Trade |
15:45:53 - 04-Mar-25 |
| Unknown* | 5 | 68.00 | SI Trade |
15:45:09 - 04-Mar-25 |
| Unknown* | 115 | 68.20 | SI Trade |
13:32:31 - 04-Mar-25 |
| Unknown* | 115 | 68.20 | OTC Trade |
13:32:31 - 04-Mar-25 |
| Unknown* | 1 | 68.50 | SI Trade |
13:08:39 - 04-Mar-25 |
| Unknown* | 32 | 68.50 | SI Trade |
11:37:45 - 04-Mar-25 |
| Unknown* | 100 | 68.60 | SI Trade |
11:31:50 - 04-Mar-25 |
| Unknown* | 100 | 68.60 | OTC Trade |
11:31:50 - 04-Mar-25 |
| Unknown* | 32 | 68.80 | SI Trade |
09:26:54 - 04-Mar-25 |
| Unknown* | 13 | 68.70 | SI Trade |
08:34:54 - 04-Mar-25 |
| Unknown* | 27 | 68.90 | SI Trade Negotiated Trade |
17:23:39 - 03-Mar-25 |
| Unknown* | 1 | 69.10 | SI Trade |
16:19:55 - 03-Mar-25 |
| Unknown* | 1 | 69.10 | SI Trade |
16:18:19 - 03-Mar-25 |
| Unknown* | 19 | 68.90 | SI Trade |
15:37:04 - 03-Mar-25 |
| Unknown* | 4 | 69.10 | SI Trade |
14:46:49 - 03-Mar-25 |
| Unknown* | 1 | 69.10 | SI Trade |
14:19:14 - 03-Mar-25 |
| Unknown* | 1 | 69.10 | SI Trade |
13:55:44 - 03-Mar-25 |
| Unknown* | 2 | 69.00 | SI Trade |
13:14:49 - 03-Mar-25 |
| Unknown* | 1 | 69.00 | SI Trade |
12:22:28 - 03-Mar-25 |
| Unknown* | 2 | 69.00 | SI Trade |
11:50:25 - 03-Mar-25 |
| Unknown* | 6 | 68.90 | SI Trade |
09:58:47 - 03-Mar-25 |
| Unknown* | 5 | 69.00 | SI Trade |
09:40:29 - 03-Mar-25 |
| Unknown* | 1 | 69.20 | SI Trade |
08:07:42 - 03-Mar-25 |
| Unknown* | 215 | 69.30 | SI Trade |
15:04:25 - 28-Feb-25 |
| Unknown* | 215 | 69.30 | OTC Trade |
15:04:25 - 28-Feb-25 |
| Unknown* | 1 | 69.30 | SI Trade |
14:59:48 - 28-Feb-25 |
| Unknown* | 7 | 69.30 | SI Trade |
15:10:05 - 27-Feb-25 |
| Unknown* | 3 | 69.20 | SI Trade |
14:59:51 - 27-Feb-25 |
| Unknown* | 29 | 69.00 | SI Trade |
14:39:34 - 27-Feb-25 |
| Unknown* | 18 | 69.00 | SI Trade |
14:21:22 - 27-Feb-25 |