| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 74.30 | SI Trade |
16:10:09 - 21-Jul-25 |
| Unknown* | 322 | 74.30 | SI Trade |
16:05:29 - 21-Jul-25 |
| Unknown* | 84 | 74.40 | SI Trade |
15:54:32 - 21-Jul-25 |
| Unknown* | 15 | 74.40 | SI Trade |
15:47:20 - 21-Jul-25 |
| Unknown* | 41 | 73.95 | SI Trade |
13:57:31 - 21-Jul-25 |
| Unknown* | 29 | 74.15 | SI Trade |
13:06:51 - 21-Jul-25 |
| Unknown* | 18 | 74.00 | SI Trade |
09:34:57 - 21-Jul-25 |
| Unknown* | 50 | 74.00 | SI Trade |
09:11:31 - 21-Jul-25 |
| Unknown* | 5 | 73.60 | SI Trade |
14:47:01 - 18-Jul-25 |
| Unknown* | 76 | 73.77895 | Currency Conversion Negotiated Trade |
08:01:27 - 18-Jul-25 |
| Unknown* | 76 | 73.77895 | Currency Conversion Negotiated Trade |
08:01:26 - 18-Jul-25 |
| Unknown* | 1 | 73.40 | SI Trade |
16:16:44 - 17-Jul-25 |
| Unknown* | 2 | 73.40 | SI Trade |
16:00:10 - 17-Jul-25 |
| Unknown* | 1 | 73.40 | SI Trade |
15:57:08 - 17-Jul-25 |
| Unknown* | 1 | 73.40 | SI Trade |
15:52:33 - 17-Jul-25 |
| Unknown* | 1 | 73.60 | SI Trade |
15:48:06 - 17-Jul-25 |
| Unknown* | 1 | 73.40 | SI Trade |
15:40:39 - 17-Jul-25 |
| Unknown* | 1 | 73.40 | SI Trade |
15:34:30 - 17-Jul-25 |
| Unknown* | 1 | 73.70 | SI Trade |
15:19:47 - 17-Jul-25 |
| Unknown* | 2 | 73.60 | SI Trade |
15:16:30 - 17-Jul-25 |
| Unknown* | 3 | 73.60 | SI Trade |
15:16:30 - 17-Jul-25 |
| Unknown* | 3 | 73.50 | SI Trade |
15:07:13 - 17-Jul-25 |
| Unknown* | 1 | 73.70 | SI Trade |
14:46:04 - 17-Jul-25 |
| Unknown* | 6 | 73.60 | SI Trade |
14:41:31 - 17-Jul-25 |
| Unknown* | 10 | 73.70 | SI Trade |
14:41:10 - 17-Jul-25 |
| Unknown* | 5 | 73.60 | SI Trade |
14:17:39 - 17-Jul-25 |
| Unknown* | 3 | 73.20 | SI Trade |
12:36:17 - 17-Jul-25 |
| Unknown* | 14 | 73.20 | SI Trade |
12:36:17 - 17-Jul-25 |
| Unknown* | 251 | 73.00 | SI Trade |
13:15:03 - 16-Jul-25 |
| Unknown* | 4 | 73.40 | SI Trade |
12:11:35 - 16-Jul-25 |
| Unknown* | 7 | 73.50 | SI Trade |
10:41:40 - 16-Jul-25 |
| Unknown* | 7 | 73.50 | SI Trade |
10:16:10 - 16-Jul-25 |
| Unknown* | 7 | 73.50 | SI Trade |
09:50:40 - 16-Jul-25 |
| Unknown* | 7 | 73.50 | SI Trade |
09:25:10 - 16-Jul-25 |
| Unknown* | 12 | 73.50 | SI Trade |
09:14:00 - 16-Jul-25 |
| Unknown* | 1 | 73.40 | SI Trade |
16:19:55 - 15-Jul-25 |
| Unknown* | 52 | 73.40 | SI Trade |
16:19:55 - 15-Jul-25 |
| Unknown* | 2 | 73.40 | SI Trade |
16:19:38 - 15-Jul-25 |
| Unknown* | 2 | 73.40 | SI Trade |
16:16:55 - 15-Jul-25 |
| Unknown* | 1 | 73.40 | SI Trade |
16:14:31 - 15-Jul-25 |
| Unknown* | 1 | 73.20 | SI Trade |
16:13:41 - 15-Jul-25 |
| Unknown* | 2 | 73.20 | SI Trade |
16:12:49 - 15-Jul-25 |
| Unknown* | 1 | 73.20 | SI Trade |
16:11:17 - 15-Jul-25 |
| Unknown* | 2 | 73.40 | SI Trade |
16:10:35 - 15-Jul-25 |
| Unknown* | 1 | 73.20 | SI Trade |
16:09:48 - 15-Jul-25 |
| Unknown* | 2 | 73.20 | SI Trade |
16:09:09 - 15-Jul-25 |
| Unknown* | 1 | 73.40 | SI Trade |
16:07:53 - 15-Jul-25 |
| Unknown* | 2 | 73.40 | SI Trade |
16:07:16 - 15-Jul-25 |
| Unknown* | 1 | 73.40 | SI Trade |
16:06:02 - 15-Jul-25 |
| Unknown* | 3 | 73.20 | SI Trade |
16:05:53 - 15-Jul-25 |
| Unknown* | 2 | 73.40 | SI Trade |
16:05:07 - 15-Jul-25 |
| Unknown* | 1 | 73.10 | SI Trade |
16:03:41 - 15-Jul-25 |
| Unknown* | 2 | 73.40 | SI Trade |
16:02:54 - 15-Jul-25 |
| Unknown* | 1 | 73.10 | SI Trade |
16:01:01 - 15-Jul-25 |
| Unknown* | 1 | 73.30 | SI Trade |
15:59:26 - 15-Jul-25 |
| Unknown* | 15 | 73.30 | SI Trade |
15:58:24 - 15-Jul-25 |
| Unknown* | 10 | 73.10 | SI Trade |
15:35:01 - 15-Jul-25 |
| Unknown* | 6 | 73.20 | SI Trade |
15:16:35 - 15-Jul-25 |
| Unknown* | 10 | 73.30 | SI Trade |
15:11:20 - 15-Jul-25 |
| Unknown* | 6 | 73.20 | SI Trade |
15:11:20 - 15-Jul-25 |
| Unknown* | 100 | 73.50 | OTC Trade |
12:21:19 - 14-Jul-25 |
| Unknown* | 100 | 73.50 | SI Trade |
12:21:19 - 14-Jul-25 |
| Unknown* | 34 | 73.50 | SI Trade |
14:50:45 - 11-Jul-25 |
| Unknown* | 16 | 73.60 | SI Trade |
14:26:13 - 11-Jul-25 |
| Unknown* | 50 | 73.50 | OTC Trade |
09:28:26 - 11-Jul-25 |
| Unknown* | 50 | 73.50 | SI Trade |
09:28:26 - 11-Jul-25 |
| Unknown* | 1 | 73.20 | SI Trade |
13:59:57 - 10-Jul-25 |
| Unknown* | 1 | 73.20 | SI Trade |
12:54:58 - 10-Jul-25 |
| Unknown* | 1 | 73.60 | SI Trade |
11:11:18 - 10-Jul-25 |
| Unknown* | 1,000 | 73.60 | SI Trade |
10:48:29 - 10-Jul-25 |
| Unknown* | 1 | 73.80 | SI Trade |
10:32:10 - 10-Jul-25 |
| Unknown* | 275 | 73.75 | SI Trade |
09:45:12 - 10-Jul-25 |
| Unknown* | 1 | 73.60 | SI Trade |
09:12:16 - 10-Jul-25 |
| Unknown* | 1 | 73.50 | SI Trade |
08:30:42 - 10-Jul-25 |
| Unknown* | 1 | 73.30 | SI Trade |
16:30:42 - 09-Jul-25 |
| Unknown* | 2 | 73.30 | SI Trade |
16:19:50 - 09-Jul-25 |
| Unknown* | 9 | 73.40 | SI Trade |
15:09:39 - 09-Jul-25 |
| Unknown* | 5 | 73.40 | SI Trade |
14:09:35 - 09-Jul-25 |
| Unknown* | 5 | 73.30 | SI Trade |
13:09:36 - 09-Jul-25 |
| Unknown* | 12 | 73.30 | SI Trade |
13:02:15 - 09-Jul-25 |
| Unknown* | 2 | 73.40 | SI Trade |
12:14:35 - 09-Jul-25 |
| Unknown* | 4 | 73.40 | SI Trade |
12:11:55 - 09-Jul-25 |
| Unknown* | 3 | 73.70 | SI Trade |
11:09:36 - 09-Jul-25 |
| Unknown* | 1 | 73.60 | SI Trade |
08:37:53 - 09-Jul-25 |
| Unknown* | 2 | 73.20 | SI Trade |
16:31:42 - 08-Jul-25 |
| Unknown* | 169 | 73.50 | SI Trade |
16:19:46 - 08-Jul-25 |
| Unknown* | 123 | 73.50 | SI Trade |
16:15:52 - 08-Jul-25 |
| Unknown* | 2 | 73.50 | SI Trade |
16:09:24 - 08-Jul-25 |
| Unknown* | 2 | 73.15 | SI Trade |
15:18:50 - 08-Jul-25 |
| Unknown* | 133 | 73.15 | SI Trade |
15:17:46 - 08-Jul-25 |
| Unknown* | 7 | 72.60 | SI Trade |
11:10:20 - 08-Jul-25 |
| Unknown* | 6 | 72.60 | SI Trade |
11:09:35 - 08-Jul-25 |
| Unknown* | 6 | 72.60 | SI Trade |
10:40:03 - 08-Jul-25 |
| Unknown* | 150 | 72.40 | OTC Trade |
09:42:36 - 08-Jul-25 |
| Unknown* | 150 | 72.40 | SI Trade |
09:42:36 - 08-Jul-25 |
| Unknown* | 7 | 72.35 | SI Trade |
08:51:23 - 08-Jul-25 |
| Unknown* | 482 | 72.00 | SI Trade |
15:33:13 - 07-Jul-25 |
| Unknown* | 482 | 72.00 | OTC Trade |
15:33:13 - 07-Jul-25 |
| Unknown* | 5 | 71.80 | SI Trade |
12:14:35 - 07-Jul-25 |
| Unknown* | 2 | 71.90 | SI Trade |
12:14:24 - 07-Jul-25 |
| Unknown* | 71 | 71.10 | SI Trade |
16:30:23 - 04-Jul-25 |
| Unknown* | 18 | 71.35 | SI Trade |
14:53:31 - 04-Jul-25 |
| Unknown* | 22 | 71.20 | SI Trade |
13:04:39 - 04-Jul-25 |
| Unknown* | 6 | 71.20 | SI Trade |
10:44:28 - 04-Jul-25 |
| Unknown* | 21 | 71.00 | SI Trade |
09:47:24 - 04-Jul-25 |
| Unknown* | 1 | 71.10 | SI Trade |
09:44:30 - 04-Jul-25 |
| Unknown* | 19 | 71.00 | SI Trade |
09:16:46 - 04-Jul-25 |
| Unknown* | 13 | 71.00 | SI Trade |
09:15:22 - 04-Jul-25 |
| Unknown* | 17 | 71.10 | SI Trade |
09:15:12 - 04-Jul-25 |
| Unknown* | 68 | 70.90 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 6 | 70.70 | SI Trade |
15:35:37 - 03-Jul-25 |
| Unknown* | 35 | 70.70 | SI Trade |
14:33:33 - 03-Jul-25 |
| Unknown* | 6 | 70.90 | SI Trade |
14:09:36 - 03-Jul-25 |
| Unknown* | 65 | 70.60 | SI Trade |
16:30:44 - 02-Jul-25 |
| Unknown* | 95 | 70.60 | SI Trade |
16:19:44 - 02-Jul-25 |
| Unknown* | 58 | 70.60 | SI Trade |
15:51:53 - 02-Jul-25 |
| Unknown* | 107 | 70.60 | SI Trade |
15:51:53 - 02-Jul-25 |
| Unknown* | 107 | 70.60 | SI Trade |
15:51:50 - 02-Jul-25 |
| Unknown* | 107 | 70.60 | SI Trade |
15:51:49 - 02-Jul-25 |
| Unknown* | 162 | 70.60 | SI Trade |
15:51:28 - 02-Jul-25 |
| Unknown* | 209 | 70.60 | SI Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 80 | 70.50 | SI Trade |
15:51:07 - 02-Jul-25 |
| Unknown* | 230 | 70.50 | SI Trade |
15:42:08 - 02-Jul-25 |
| Unknown* | 261 | 70.50 | SI Trade |
15:30:42 - 02-Jul-25 |
| Unknown* | 1 | 70.70 | SI Trade |
15:29:51 - 02-Jul-25 |
| Unknown* | 261 | 70.50 | SI Trade |
15:28:56 - 02-Jul-25 |
| Unknown* | 9 | 70.50 | SI Trade |
13:43:27 - 02-Jul-25 |
| Unknown* | 43 | 70.40 | SI Trade |
13:03:02 - 02-Jul-25 |
| Unknown* | 53 | 70.50 | SI Trade |
13:02:05 - 02-Jul-25 |
| Unknown* | 149 | 70.60 | SI Trade |
09:54:05 - 02-Jul-25 |
| Unknown* | 46 | 71.00 | SI Trade |
16:13:45 - 01-Jul-25 |
| Unknown* | 134 | 71.00 | SI Trade |
16:13:44 - 01-Jul-25 |
| Unknown* | 11 | 71.00 | SI Trade |
16:09:15 - 01-Jul-25 |
| Unknown* | 23 | 71.00 | SI Trade |
15:54:21 - 01-Jul-25 |
| Unknown* | 119 | 71.10 | SI Trade |
15:36:04 - 01-Jul-25 |
| Unknown* | 6 | 71.10 | SI Trade |
15:09:36 - 01-Jul-25 |
| Unknown* | 6 | 70.90 | SI Trade |
14:36:13 - 01-Jul-25 |
| Unknown* | 5 | 70.90 | SI Trade |
14:34:41 - 01-Jul-25 |
| Unknown* | 2 | 71.00 | SI Trade |
13:30:45 - 01-Jul-25 |
| Unknown* | 33 | 71.00 | SI Trade |
13:16:49 - 01-Jul-25 |
| Unknown* | 2 | 70.85 | SI Trade |
13:12:46 - 01-Jul-25 |
| Unknown* | 2 | 70.85 | SI Trade |
13:12:46 - 01-Jul-25 |
| Unknown* | 42 | 70.90 | SI Trade |
12:41:01 - 01-Jul-25 |
| Unknown* | 1 | 71.00 | SI Trade |
12:26:55 - 01-Jul-25 |
| Unknown* | 1 | 71.00 | SI Trade |
12:26:55 - 01-Jul-25 |
| Unknown* | 72 | 71.45 | SI Trade |
09:48:51 - 01-Jul-25 |
| Unknown* | 7 | 71.45 | SI Trade |
09:39:11 - 01-Jul-25 |
| Unknown* | 1 | 71.50 | SI Trade |
16:31:14 - 30-Jun-25 |
| Unknown* | 3 | 71.50 | SI Trade |
15:57:50 - 30-Jun-25 |
| Unknown* | 7 | 71.50 | SI Trade |
15:57:50 - 30-Jun-25 |
| Unknown* | 7 | 71.40 | SI Trade |
14:51:50 - 30-Jun-25 |
| Unknown* | 14 | 71.40 | SI Trade |
14:41:10 - 30-Jun-25 |
| Unknown* | 7 | 71.35 | SI Trade |
14:19:40 - 30-Jun-25 |
| Unknown* | 50 | 71.40 | SI Trade |
12:46:39 - 30-Jun-25 |
| Unknown* | 7 | 71.40 | SI Trade |
12:45:30 - 30-Jun-25 |
| Unknown* | 5 | 71.40 | SI Trade |
12:14:36 - 30-Jun-25 |
| Unknown* | 14 | 71.40 | SI Trade |
12:10:50 - 30-Jun-25 |
| Unknown* | 6 | 71.30 | SI Trade |
11:09:36 - 30-Jun-25 |
| Unknown* | 21 | 71.30 | SI Trade |
11:05:30 - 30-Jun-25 |
| Unknown* | 1 | 71.75 | SI Trade |
08:25:16 - 30-Jun-25 |
| Unknown* | 26 | 71.70 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 8 | 71.70 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 7 | 71.60 | SI Trade |
15:13:35 - 27-Jun-25 |
| Unknown* | 81 | 71.60 | SI Trade |
15:10:46 - 27-Jun-25 |
| Unknown* | 64 | 71.60 | SI Trade |
15:01:29 - 27-Jun-25 |
| Unknown* | 1 | 71.70 | SI Trade |
14:05:25 - 27-Jun-25 |
| Unknown* | 79 | 71.80 | SI Trade |
12:46:09 - 27-Jun-25 |
| Unknown* | 1 | 71.70 | SI Trade |
12:27:09 - 27-Jun-25 |
| Unknown* | 400 | 71.40 | SI Trade |
12:02:46 - 27-Jun-25 |
| Unknown* | 7 | 71.60 | SI Trade |
10:59:10 - 27-Jun-25 |
| Unknown* | 84 | 71.60 | SI Trade |
10:48:35 - 27-Jun-25 |
| Unknown* | 7 | 71.60 | SI Trade |
09:49:30 - 27-Jun-25 |
| Unknown* | 47 | 71.30 | SI Trade |
16:31:13 - 26-Jun-25 |
| Unknown* | 199 | 71.10 | SI Trade |
16:18:26 - 26-Jun-25 |
| Unknown* | 215 | 71.10 | SI Trade |
16:18:25 - 26-Jun-25 |
| Unknown* | 561 | 71.30 | SI Trade |
15:43:23 - 26-Jun-25 |
| Unknown* | 74 | 71.10 | SI Trade |
15:33:49 - 26-Jun-25 |
| Unknown* | 57 | 71.20 | SI Trade |
15:31:31 - 26-Jun-25 |
| Unknown* | 63 | 71.30 | SI Trade |
15:24:41 - 26-Jun-25 |
| Unknown* | 26 | 71.30 | SI Trade |
15:18:26 - 26-Jun-25 |
| Unknown* | 113 | 71.00 | SI Trade |
14:35:17 - 26-Jun-25 |
| Unknown* | 1 | 71.10 | SI Trade |
13:09:36 - 26-Jun-25 |
| Unknown* | 9 | 70.95 | SI Trade |
09:12:34 - 26-Jun-25 |
| Unknown* | 53 | 70.70 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 38 | 70.60 | SI Trade |
15:41:32 - 25-Jun-25 |
| Unknown* | 46 | 71.45 | SI Trade |
09:19:35 - 25-Jun-25 |
| Unknown* | 60 | 71.40 | SI Trade Negotiated Trade |
16:59:24 - 24-Jun-25 |
| Unknown* | 42 | 71.30 | SI Trade |
16:31:43 - 24-Jun-25 |
| Unknown* | 66 | 71.40 | SI Trade |
16:05:04 - 24-Jun-25 |
| Unknown* | 26 | 71.35 | SI Trade |
14:50:11 - 24-Jun-25 |
| Unknown* | 1 | 71.50 | SI Trade |
13:09:36 - 24-Jun-25 |
| Unknown* | 27,000 | 72.00 | OTC Trade |
11:55:20 - 24-Jun-25 |
| Unknown* | 27,000 | 72.00 | OTC Trade |
11:50:00 - 24-Jun-25 |
| Unknown* | 31 | 71.60 | SI Trade |
10:42:45 - 24-Jun-25 |
| Unknown* | 34 | 71.60 | SI Trade |
10:33:30 - 24-Jun-25 |
| Unknown* | 500 | 71.60 | SI Trade |
10:33:10 - 24-Jun-25 |
| Unknown* | 670 | 71.80 | SI Trade |
09:22:52 - 24-Jun-25 |
| Unknown* | 42 | 71.70 | SI Trade |
16:30:11 - 23-Jun-25 |
| Unknown* | 24 | 71.35 | SI Trade |
15:45:18 - 23-Jun-25 |
| Unknown* | 20 | 71.35 | SI Trade |
15:45:18 - 23-Jun-25 |