| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 68.70 | SI Trade |
16:19:06 - 06-Jun-25 |
| Unknown* | 8 | 68.70 | SI Trade |
16:18:10 - 06-Jun-25 |
| Unknown* | 38 | 68.70 | SI Trade |
16:15:57 - 06-Jun-25 |
| Unknown* | 37 | 68.70 | SI Trade |
16:12:37 - 06-Jun-25 |
| Unknown* | 11 | 68.70 | SI Trade |
14:59:43 - 06-Jun-25 |
| Unknown* | 9 | 68.70 | SI Trade |
14:52:23 - 06-Jun-25 |
| Unknown* | 6 | 68.40 | SI Trade |
11:11:37 - 06-Jun-25 |
| Unknown* | 14 | 68.40 | SI Trade |
10:45:46 - 06-Jun-25 |
| Unknown* | 3 | 68.10 | SI Trade |
10:13:04 - 06-Jun-25 |
| Unknown* | 7 | 68.05 | SI Trade |
15:16:51 - 05-Jun-25 |
| Unknown* | 65 | 68.00 | SI Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 108 | 68.00 | SI Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 32 | 68.00 | SI Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 4 | 68.00 | SI Trade |
14:28:52 - 05-Jun-25 |
| Unknown* | 72 | 68.00 | SI Trade |
14:23:10 - 05-Jun-25 |
| Unknown* | 8 | 68.10 | SI Trade |
14:08:30 - 05-Jun-25 |
| Unknown* | 300 | 68.10 | SI Trade |
13:57:19 - 05-Jun-25 |
| Unknown* | 6 | 68.10 | SI Trade |
13:21:25 - 05-Jun-25 |
| Unknown* | 3 | 67.95 | SI Trade |
13:21:25 - 05-Jun-25 |
| Unknown* | 9 | 67.90 | SI Trade |
13:15:43 - 05-Jun-25 |
| Unknown* | 9 | 67.85 | SI Trade |
12:44:21 - 05-Jun-25 |
| Unknown* | 8 | 67.90 | SI Trade |
12:12:31 - 05-Jun-25 |
| Unknown* | 17 | 68.00 | SI Trade |
11:42:31 - 05-Jun-25 |
| Unknown* | 10 | 68.10 | SI Trade |
11:23:21 - 05-Jun-25 |
| Unknown* | 9 | 67.95 | SI Trade |
10:06:30 - 05-Jun-25 |
| Unknown* | 7 | 68.10 | SI Trade |
09:55:51 - 05-Jun-25 |
| Unknown* | 12 | 67.90 | SI Trade |
15:59:20 - 04-Jun-25 |
| Unknown* | 13 | 68.20 | SI Trade |
14:59:55 - 04-Jun-25 |
| Unknown* | 26 | 68.20 | SI Trade |
14:59:55 - 04-Jun-25 |
| Unknown* | 7 | 68.10 | SI Trade |
14:27:34 - 04-Jun-25 |
| Unknown* | 37 | 68.10 | SI Trade |
13:46:50 - 04-Jun-25 |
| Unknown* | 1 | 68.10 | SI Trade |
13:08:53 - 04-Jun-25 |
| Unknown* | 3 | 68.10 | SI Trade |
13:08:53 - 04-Jun-25 |
| Unknown* | 23 | 68.10 | SI Trade |
13:08:53 - 04-Jun-25 |
| Unknown* | 8 | 68.20 | SI Trade |
12:52:06 - 04-Jun-25 |
| Unknown* | 15 | 68.20 | SI Trade |
12:46:06 - 04-Jun-25 |
| Unknown* | 20 | 68.05 | SI Trade |
11:05:03 - 04-Jun-25 |
| Unknown* | 10 | 68.30 | SI Trade |
10:01:43 - 04-Jun-25 |
| Unknown* | 9 | 68.40 | SI Trade |
09:26:43 - 04-Jun-25 |
| Unknown* | 13 | 68.20 | SI Trade |
15:44:51 - 03-Jun-25 |
| Unknown* | 219 | 68.40 | SI Trade |
14:15:05 - 03-Jun-25 |
| Unknown* | 203 | 68.40 | SI Trade |
14:12:55 - 03-Jun-25 |
| Unknown* | 204 | 68.40 | SI Trade |
14:11:05 - 03-Jun-25 |
| Unknown* | 194 | 68.40 | SI Trade |
14:07:04 - 03-Jun-25 |
| Unknown* | 21 | 68.30 | SI Trade |
12:07:01 - 03-Jun-25 |
| Unknown* | 45 | 68.35 | SI Trade |
11:15:23 - 03-Jun-25 |
| Unknown* | 11 | 67.70 | SI Trade |
14:57:27 - 02-Jun-25 |
| Unknown* | 40 | 68.00 | SI Trade |
14:44:15 - 02-Jun-25 |
| Unknown* | 18 | 67.80 | SI Trade |
14:18:50 - 02-Jun-25 |
| Unknown* | 12 | 67.90 | SI Trade |
13:43:35 - 02-Jun-25 |
| Unknown* | 24 | 68.00 | SI Trade |
13:16:20 - 02-Jun-25 |
| Unknown* | 75 | 68.00 | SI Trade |
12:34:27 - 02-Jun-25 |
| Unknown* | 6 | 68.10 | SI Trade |
12:33:42 - 02-Jun-25 |
| Unknown* | 25 | 67.90 | SI Trade |
11:27:51 - 02-Jun-25 |
| Unknown* | 2 | 68.30 | SI Trade |
09:30:01 - 02-Jun-25 |
| Unknown* | 12 | 68.30 | SI Trade |
09:30:01 - 02-Jun-25 |
| Unknown* | 12 | 68.60 | SI Trade |
12:14:04 - 30-May-25 |
| Unknown* | 6 | 68.90 | SI Trade |
11:30:00 - 30-May-25 |
| Unknown* | 13 | 68.50 | SI Trade |
16:19:44 - 28-May-25 |
| Unknown* | 14 | 68.40 | SI Trade |
15:56:13 - 28-May-25 |
| Unknown* | 1 | 68.40 | SI Trade |
15:14:28 - 28-May-25 |
| Unknown* | 1 | 68.40 | SI Trade |
15:14:28 - 28-May-25 |
| Unknown* | 1 | 68.40 | SI Trade |
15:14:28 - 28-May-25 |
| Unknown* | 1 | 68.40 | SI Trade |
15:14:28 - 28-May-25 |
| Unknown* | 12 | 68.50 | SI Trade |
14:59:42 - 28-May-25 |
| Unknown* | 275 | 68.50 | SI Trade |
10:53:37 - 28-May-25 |
| Unknown* | 275 | 68.50 | OTC Trade |
10:53:37 - 28-May-25 |
| Unknown* | 5 | 68.40 | SI Trade |
10:45:13 - 28-May-25 |
| Unknown* | 9 | 68.50 | SI Trade |
10:34:22 - 28-May-25 |
| Unknown* | 8 | 68.60 | SI Trade |
10:15:52 - 28-May-25 |
| Unknown* | 3 | 68.80 | SI Trade |
16:19:50 - 27-May-25 |
| Unknown* | 1 | 68.80 | SI Trade |
16:07:00 - 27-May-25 |
| Unknown* | 1 | 68.70 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 1 | 69.00 | SI Trade |
14:34:37 - 27-May-25 |
| Unknown* | 13 | 68.90 | SI Trade |
13:37:17 - 27-May-25 |
| Unknown* | 16 | 68.90 | SI Trade |
12:59:55 - 27-May-25 |
| Unknown* | 4 | 68.90 | SI Trade |
11:49:30 - 27-May-25 |
| Unknown* | 31 | 68.90 | SI Trade |
11:48:35 - 27-May-25 |
| Unknown* | 7 | 68.65 | SI Trade |
10:42:29 - 27-May-25 |
| Unknown* | 18 | 68.65 | SI Trade |
10:42:29 - 27-May-25 |
| Unknown* | 7 | 68.60 | SI Trade |
08:36:21 - 27-May-25 |
| Unknown* | 1 | 69.20 | SI Trade |
16:19:57 - 26-May-25 |
| Unknown* | 45 | 69.10 | SI Trade |
16:16:43 - 26-May-25 |
| Unknown* | 42 | 69.10 | SI Trade |
16:06:11 - 26-May-25 |
| Unknown* | 12 | 69.10 | SI Trade |
16:05:47 - 26-May-25 |
| Unknown* | 12 | 69.10 | SI Trade |
16:05:16 - 26-May-25 |
| Unknown* | 3 | 68.90 | SI Trade |
15:50:04 - 26-May-25 |
| Unknown* | 2 | 68.85 | SI Trade |
15:38:27 - 26-May-25 |
| Unknown* | 40 | 68.70 | SI Trade |
15:38:25 - 26-May-25 |
| Unknown* | 9 | 68.80 | SI Trade |
15:21:57 - 26-May-25 |
| Unknown* | 230 | 68.70 | OTC Trade |
15:21:47 - 26-May-25 |
| Unknown* | 2 | 68.90 | SI Trade |
11:47:32 - 26-May-25 |
| Unknown* | 3 | 69.00 | SI Trade |
10:31:00 - 26-May-25 |
| Unknown* | 8 | 69.10 | SI Trade |
10:06:37 - 26-May-25 |
| Unknown* | 20 | 69.10 | SI Trade |
09:55:21 - 26-May-25 |
| Unknown* | 43 | 69.10788 | Currency Conversion Negotiated Trade |
08:03:16 - 26-May-25 |
| Unknown* | 11 | 68.70 | SI Trade |
16:19:57 - 23-May-25 |
| Unknown* | 19 | 68.70 | SI Trade |
16:16:09 - 23-May-25 |
| Unknown* | 17 | 68.70 | SI Trade |
16:14:09 - 23-May-25 |
| Unknown* | 15 | 68.70 | SI Trade |
16:12:09 - 23-May-25 |
| Unknown* | 81 | 68.90 | SI Trade |
16:10:56 - 23-May-25 |
| Unknown* | 33 | 68.80 | SI Trade |
16:03:08 - 23-May-25 |
| Unknown* | 40 | 68.80 | SI Trade |
15:58:07 - 23-May-25 |
| Unknown* | 19 | 68.70 | SI Trade |
14:35:04 - 23-May-25 |
| Unknown* | 11 | 68.40 | SI Trade |
14:31:59 - 23-May-25 |
| Unknown* | 6 | 68.35 | SI Trade |
14:09:42 - 23-May-25 |
| Unknown* | 8 | 68.40 | SI Trade |
13:43:27 - 23-May-25 |
| Unknown* | 962 | 69.20 | SI Trade |
12:04:01 - 23-May-25 |
| Unknown* | 962 | 69.20 | OTC Trade |
12:04:01 - 23-May-25 |
| Unknown* | 47 | 69.10 | SI Trade |
16:19:57 - 22-May-25 |
| Unknown* | 2 | 69.30 | SI Trade |
16:19:34 - 22-May-25 |
| Unknown* | 5 | 69.30 | SI Trade |
16:19:33 - 22-May-25 |
| Unknown* | 30 | 69.10 | SI Trade |
16:17:02 - 22-May-25 |
| Unknown* | 33 | 69.10 | SI Trade |
16:15:02 - 22-May-25 |
| Unknown* | 30 | 69.10 | SI Trade |
16:13:02 - 22-May-25 |
| Unknown* | 41 | 69.10 | SI Trade |
16:11:02 - 22-May-25 |
| Unknown* | 51 | 69.30 | SI Trade |
13:52:05 - 22-May-25 |
| Unknown* | 40 | 68.90 | SI Trade |
12:42:15 - 22-May-25 |
| Unknown* | 40 | 68.90 | SI Trade |
11:44:35 - 22-May-25 |
| Unknown* | 33 | 68.60 | SI Trade |
09:55:24 - 22-May-25 |
| Unknown* | 7 | 69.10 | SI Trade |
14:59:52 - 21-May-25 |
| Unknown* | 11 | 69.00 | SI Trade |
14:32:44 - 21-May-25 |
| Unknown* | 5 | 69.00 | SI Trade |
14:06:17 - 21-May-25 |
| Unknown* | 4 | 68.90 | SI Trade |
13:39:08 - 21-May-25 |
| Unknown* | 11 | 68.80 | SI Trade |
13:02:32 - 21-May-25 |
| Unknown* | 11 | 68.80 | SI Trade |
12:02:30 - 21-May-25 |
| Unknown* | 3 | 68.70 | SI Trade |
10:18:56 - 21-May-25 |
| Unknown* | 1 | 68.70 | SI Trade |
16:18:18 - 20-May-25 |
| Unknown* | 1 | 68.70 | SI Trade |
16:18:18 - 20-May-25 |
| Unknown* | 1 | 68.70 | SI Trade |
16:18:18 - 20-May-25 |
| Unknown* | 16 | 69.00 | SI Trade |
14:59:52 - 20-May-25 |
| Unknown* | 40 | 68.50 | SI Trade |
12:49:53 - 20-May-25 |
| Unknown* | 14 | 68.40 | SI Trade |
12:49:53 - 20-May-25 |
| Unknown* | 8 | 68.50 | SI Trade |
12:29:32 - 20-May-25 |
| Unknown* | 22 | 68.50 | SI Trade |
12:28:13 - 20-May-25 |
| Unknown* | 10 | 68.60 | SI Trade |
10:59:47 - 20-May-25 |
| Unknown* | 46 | 69.10 | SI Trade |
16:00:54 - 19-May-25 |
| Unknown* | 15 | 68.95 | SI Trade |
16:00:32 - 19-May-25 |
| Unknown* | 2 | 68.85 | SI Trade |
14:32:54 - 19-May-25 |
| Unknown* | 11 | 68.50 | SI Trade |
12:02:25 - 19-May-25 |
| Unknown* | 7 | 68.40 | SI Trade |
11:08:48 - 19-May-25 |
| Unknown* | 34 | 67.95 | SI Trade Negotiated Trade |
17:22:45 - 16-May-25 |
| Unknown* | 39 | 68.30 | SI Trade |
16:05:15 - 16-May-25 |
| Unknown* | 39 | 68.30 | SI Trade |
16:05:15 - 16-May-25 |
| Unknown* | 35 | 67.95 | SI Trade |
14:51:37 - 16-May-25 |
| Unknown* | 11 | 68.30 | SI Trade |
13:37:22 - 16-May-25 |
| Unknown* | 4 | 68.10 | SI Trade |
13:28:29 - 16-May-25 |
| Unknown* | 12 | 68.90 | SI Trade |
16:18:07 - 15-May-25 |
| Unknown* | 3 | 68.80 | SI Trade |
16:15:11 - 15-May-25 |
| Unknown* | 8 | 68.50 | SI Trade |
15:43:17 - 15-May-25 |
| Unknown* | 1 | 68.40 | SI Trade |
12:59:46 - 15-May-25 |
| Unknown* | 12 | 68.40 | SI Trade |
12:59:45 - 15-May-25 |
| Unknown* | 11 | 68.50 | SI Trade |
12:49:56 - 15-May-25 |
| Unknown* | 24 | 68.40 | SI Trade |
10:01:26 - 15-May-25 |
| Unknown* | 11 | 68.20 | SI Trade |
16:14:03 - 14-May-25 |
| Unknown* | 10 | 68.20 | SI Trade |
16:12:23 - 14-May-25 |
| Unknown* | 4 | 68.20 | SI Trade |
16:10:43 - 14-May-25 |
| Unknown* | 9 | 68.20 | SI Trade |
16:09:03 - 14-May-25 |
| Unknown* | 13 | 68.20 | SI Trade |
16:07:43 - 14-May-25 |
| Unknown* | 11 | 68.10 | SI Trade |
16:01:01 - 14-May-25 |
| Unknown* | 10 | 68.10 | SI Trade |
15:53:02 - 14-May-25 |
| Unknown* | 10 | 68.10 | SI Trade |
15:43:45 - 14-May-25 |
| Unknown* | 3 | 68.30 | SI Trade |
14:57:17 - 14-May-25 |
| Unknown* | 2 | 68.30 | SI Trade |
14:54:37 - 14-May-25 |
| Unknown* | 24 | 68.20 | SI Trade |
12:59:53 - 14-May-25 |
| Unknown* | 1 | 68.20 | SI Trade |
12:59:52 - 14-May-25 |
| Unknown* | 1 | 68.20 | SI Trade |
12:52:32 - 14-May-25 |
| Unknown* | 12 | 68.05 | SI Trade |
12:45:26 - 14-May-25 |
| Unknown* | 1 | 68.20 | SI Trade |
12:33:27 - 14-May-25 |
| Unknown* | 14 | 68.20 | SI Trade |
10:59:51 - 14-May-25 |
| Unknown* | 23 | 68.10 | SI Trade |
10:14:00 - 14-May-25 |
| Unknown* | 13 | 68.40 | SI Trade |
14:00:57 - 13-May-25 |
| Unknown* | 2 | 68.50 | SI Trade |
16:18:38 - 12-May-25 |
| Unknown* | 2 | 68.50 | SI Trade |
16:17:58 - 12-May-25 |
| Unknown* | 33 | 68.50 | SI Trade |
16:17:10 - 12-May-25 |
| Unknown* | 219 | 68.90 | SI Trade |
12:03:25 - 12-May-25 |
| Unknown* | 37 | 69.20 | SI Trade |
10:55:05 - 12-May-25 |
| Unknown* | 23 | 69.10 | SI Trade |
10:31:19 - 12-May-25 |
| Unknown* | 11 | 69.10 | SI Trade |
10:31:19 - 12-May-25 |
| Unknown* | 43 | 68.90 | SI Trade |
10:30:51 - 12-May-25 |
| Unknown* | 22 | 68.90 | SI Trade |
16:19:54 - 09-May-25 |
| Unknown* | 1 | 68.90 | SI Trade |
16:19:41 - 09-May-25 |
| Unknown* | 16 | 68.90 | SI Trade |
16:19:41 - 09-May-25 |
| Unknown* | 27 | 68.90 | SI Trade |
16:13:51 - 09-May-25 |
| Unknown* | 13 | 68.90 | SI Trade |
15:59:40 - 09-May-25 |
| Unknown* | 15 | 68.90 | SI Trade |
15:58:31 - 09-May-25 |
| Unknown* | 16 | 68.90 | SI Trade |
14:59:52 - 09-May-25 |
| Unknown* | 2 | 68.90 | SI Trade |
14:43:11 - 09-May-25 |
| Unknown* | 9 | 68.90 | SI Trade |
12:12:08 - 09-May-25 |
| Unknown* | 25 | 68.90 | SI Trade |
10:59:53 - 09-May-25 |
| Unknown* | 140 | 69.90 | SI Trade |
09:27:50 - 08-May-25 |
| Unknown* | 32 | 70.40 | SI Trade |
16:18:27 - 07-May-25 |
| Unknown* | 22 | 70.25 | SI Trade |
16:12:42 - 07-May-25 |
| Unknown* | 1 | 70.30 | SI Trade |
15:42:45 - 07-May-25 |
| Unknown* | 9 | 70.20 | SI Trade |
15:38:58 - 07-May-25 |
| Unknown* | 9 | 70.00 | SI Trade |
13:27:58 - 07-May-25 |
| Unknown* | 14 | 69.90 | SI Trade |
11:56:05 - 07-May-25 |
| Unknown* | 9 | 69.90 | SI Trade |
11:35:44 - 07-May-25 |
| Unknown* | 19 | 70.15 | SI Trade |
10:56:37 - 07-May-25 |
| Unknown* | 15 | 70.10 | SI Trade |
10:37:47 - 07-May-25 |