| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 90.96176 | OTC Trade |
17:14:43 - 18-Dec-25 |
| Unknown* | 94 | 90.77351 | OTC Trade |
17:07:58 - 18-Dec-25 |
| Unknown* | 369 | 91.09932 | OTC Trade |
17:06:48 - 18-Dec-25 |
| Unknown* | 260 | 90.7324 | OTC Trade |
17:06:03 - 18-Dec-25 |
| Unknown* | 1 | 91.00 | SI Trade |
13:20:32 - 18-Dec-25 |
| Unknown* | 18 | 90.80 | SI Trade |
13:09:29 - 18-Dec-25 |
| Unknown* | 14 | 90.85 | SI Trade |
12:10:39 - 18-Dec-25 |
| Unknown* | 14 | 91.00 | SI Trade |
12:07:12 - 18-Dec-25 |
| Unknown* | 1 | 91.20 | SI Trade |
11:38:01 - 18-Dec-25 |
| Unknown* | 1 | 90.50 | SI Trade |
10:11:26 - 18-Dec-25 |
| Unknown* | 706 | 90.40 | SI Trade |
10:04:20 - 18-Dec-25 |
| Unknown* | 1 | 90.20 | SI Trade |
08:20:12 - 18-Dec-25 |
| Unknown* | 1 | 90.20 | SI Trade |
08:20:12 - 18-Dec-25 |
| Unknown* | 4 | 89.9875 | OTC Trade |
18:28:41 - 17-Dec-25 |
| Unknown* | 31 | 89.99933 | OTC Trade |
17:09:50 - 17-Dec-25 |
| Unknown* | 44 | 89.99909 | OTC Trade |
17:06:23 - 17-Dec-25 |
| Unknown* | 66 | 90.20 | SI Trade |
16:19:41 - 17-Dec-25 |
| Unknown* | 48 | 90.15 | SI Trade |
16:09:51 - 17-Dec-25 |
| Unknown* | 1 | 90.00 | SI Trade |
16:02:23 - 17-Dec-25 |
| Unknown* | 42 | 90.40 | SI Trade |
15:59:00 - 17-Dec-25 |
| Unknown* | 40 | 90.40 | SI Trade |
15:55:27 - 17-Dec-25 |
| Unknown* | 41 | 90.40 | SI Trade |
15:54:21 - 17-Dec-25 |
| Unknown* | 40 | 90.40 | SI Trade |
15:53:16 - 17-Dec-25 |
| Unknown* | 39 | 90.40 | SI Trade |
15:52:12 - 17-Dec-25 |
| Unknown* | 45 | 90.30 | SI Trade |
15:51:03 - 17-Dec-25 |
| Unknown* | 1 | 90.10 | SI Trade |
15:46:32 - 17-Dec-25 |
| Unknown* | 101 | 89.90 | SI Trade |
15:43:02 - 17-Dec-25 |
| Unknown* | 1 | 89.80 | SI Trade |
15:42:26 - 17-Dec-25 |
| Unknown* | 111 | 89.95 | SI Trade |
15:35:03 - 17-Dec-25 |
| Unknown* | 1 | 89.95 | SI Trade |
15:18:41 - 17-Dec-25 |
| Unknown* | 1 | 89.80 | SI Trade |
15:18:38 - 17-Dec-25 |
| Unknown* | 1 | 89.60 | SI Trade |
14:59:27 - 17-Dec-25 |
| Unknown* | 5 | 89.70 | SI Trade |
14:32:43 - 17-Dec-25 |
| Unknown* | 1 | 89.50 | SI Trade |
14:31:31 - 17-Dec-25 |
| Unknown* | 1 | 89.40 | SI Trade |
13:44:57 - 17-Dec-25 |
| Unknown* | 1 | 89.20 | SI Trade |
12:57:50 - 17-Dec-25 |
| Unknown* | 2 | 89.40 | SI Trade |
12:34:22 - 17-Dec-25 |
| Unknown* | 1 | 89.60 | SI Trade |
11:25:55 - 17-Dec-25 |
| Unknown* | 1 | 89.50 | SI Trade |
08:10:18 - 17-Dec-25 |
| Unknown* | 1 | 89.50 | SI Trade |
08:10:00 - 17-Dec-25 |
| Unknown* | 1 | 89.60896 | OTC Trade |
18:28:30 - 16-Dec-25 |
| Unknown* | 30 | 89.60 | OTC Trade |
17:13:49 - 16-Dec-25 |
| Unknown* | 1,318 | 89.60 | OTC Trade |
17:13:49 - 16-Dec-25 |
| Unknown* | 70 | 88.89933 | OTC Trade |
17:10:32 - 16-Dec-25 |
| Unknown* | 18 | 88.19889 | OTC Trade |
17:08:29 - 16-Dec-25 |
| Unknown* | 33 | 89.59933 | OTC Trade |
17:05:34 - 16-Dec-25 |
| Unknown* | 47 | 89.1387 | OTC Trade |
16:53:21 - 16-Dec-25 |
| Unknown* | 20 | 88.40 | OTC Trade |
09:25:46 - 16-Dec-25 |
| Unknown* | 20 | 88.40 | SI Trade |
09:25:46 - 16-Dec-25 |
| Unknown* | 4 | 88.43384 | OTC Trade |
18:28:31 - 15-Dec-25 |
| Unknown* | 198 | 88.46297 | OTC Trade |
17:08:02 - 15-Dec-25 |
| Unknown* | 446 | 88.69934 | OTC Trade |
17:06:16 - 15-Dec-25 |
| Unknown* | 63 | 88.70 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 1 | 88.70 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 3 | 88.40 | SI Trade |
09:32:34 - 15-Dec-25 |
| Unknown* | 121 | 88.00963 | OTC Trade |
18:29:39 - 12-Dec-25 |
| Unknown* | 4 | 88.12764 | OTC Trade |
17:17:55 - 12-Dec-25 |
| Unknown* | 2 | 87.90264 | OTC Trade |
17:14:08 - 12-Dec-25 |
| Unknown* | 1,104 | 87.9392 | OTC Trade |
17:08:38 - 12-Dec-25 |
| Unknown* | 616 | 88.09934 | OTC Trade |
17:08:38 - 12-Dec-25 |
| Unknown* | 10 | 87.999 | OTC Trade |
17:06:50 - 12-Dec-25 |
| Unknown* | 2 | 88.10 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 1 | 87.90 | SI Trade |
13:57:06 - 12-Dec-25 |
| Unknown* | 1 | 88.00 | SI Trade |
13:43:33 - 12-Dec-25 |
| Unknown* | 1 | 88.00 | SI Trade |
13:04:08 - 12-Dec-25 |
| Unknown* | 1 | 88.00 | SI Trade |
12:41:52 - 12-Dec-25 |
| Unknown* | 1 | 88.20 | SI Trade |
11:24:44 - 12-Dec-25 |
| Unknown* | 2 | 88.20 | SI Trade |
11:03:55 - 12-Dec-25 |
| Unknown* | 1 | 88.10 | SI Trade |
09:38:36 - 12-Dec-25 |
| Unknown* | 1 | 88.10 | SI Trade |
09:38:36 - 12-Dec-25 |
| Unknown* | 1 | 87.80 | SI Trade |
09:02:56 - 12-Dec-25 |
| Unknown* | 1 | 87.90 | SI Trade |
08:15:22 - 12-Dec-25 |
| Unknown* | 107 | 87.76289 | OTC Trade |
17:13:55 - 11-Dec-25 |
| Unknown* | 1,536 | 87.79934 | OTC Trade |
17:06:53 - 11-Dec-25 |
| Unknown* | 17 | 87.80 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 175 | 87.90 | SI Trade |
16:16:09 - 11-Dec-25 |
| Unknown* | 35 | 88.00 | SI Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 36 | 88.00 | SI Trade |
14:45:08 - 11-Dec-25 |
| Unknown* | 39 | 88.00 | SI Trade |
14:26:02 - 11-Dec-25 |
| Unknown* | 76 | 88.00 | SI Trade |
13:36:11 - 11-Dec-25 |
| Unknown* | 13 | 87.90 | SI Trade |
10:47:56 - 11-Dec-25 |
| Unknown* | 17 | 87.95 | SI Trade |
10:34:04 - 11-Dec-25 |
| Unknown* | 53 | 87.81075 | OTC Trade |
18:28:19 - 10-Dec-25 |
| Unknown* | 1 | 87.90 | OTC Trade |
17:11:25 - 10-Dec-25 |
| Unknown* | 636 | 87.81962 | OTC Trade |
17:06:45 - 10-Dec-25 |
| Unknown* | 3 | 87.40262 | OTC Trade |
16:55:25 - 10-Dec-25 |
| Unknown* | 7 | 87.87275 | OTC Trade |
16:47:56 - 10-Dec-25 |
| Unknown* | 46 | 88.00 | SI Trade |
15:57:32 - 10-Dec-25 |
| Unknown* | 525 | 87.70 | SI Trade |
15:30:55 - 10-Dec-25 |
| Unknown* | 32 | 87.85 | SI Trade |
15:25:16 - 10-Dec-25 |
| Unknown* | 66 | 87.90 | SI Trade |
15:25:10 - 10-Dec-25 |
| Unknown* | 65 | 88.15 | SI Trade |
14:58:33 - 10-Dec-25 |
| Unknown* | 1 | 87.50 | SI Trade |
09:31:20 - 10-Dec-25 |
| Unknown* | 6 | 87.85 | SI Trade |
08:47:37 - 10-Dec-25 |
| Unknown* | 5 | 87.80 | SI Trade |
08:40:05 - 10-Dec-25 |
| Unknown* | 1 | 88.20 | OTC Trade |
17:14:10 - 09-Dec-25 |
| Unknown* | 325 | 88.19934 | OTC Trade |
17:11:34 - 09-Dec-25 |
| Unknown* | 297 | 88.26634 | OTC Trade |
17:11:34 - 09-Dec-25 |
| Unknown* | 4 | 88.20 | OTC Trade |
17:09:06 - 09-Dec-25 |
| Unknown* | 1 | 88.40 | SI Trade |
16:07:05 - 09-Dec-25 |
| Unknown* | 46 | 88.40 | SI Trade |
15:20:32 - 09-Dec-25 |
| Unknown* | 6 | 88.45 | SI Trade |
13:57:38 - 09-Dec-25 |
| Unknown* | 4 | 88.575 | OTC Trade |
17:10:32 - 08-Dec-25 |
| Unknown* | 774 | 88.19404 | OTC Trade |
17:10:29 - 08-Dec-25 |
| Unknown* | 11 | 88.28314 | OTC Trade |
16:47:23 - 08-Dec-25 |
| Unknown* | 21 | 88.15 | SI Trade |
14:44:46 - 08-Dec-25 |
| Unknown* | 29 | 88.10 | SI Trade |
14:33:13 - 08-Dec-25 |
| Unknown* | 21 | 88.70 | SI Trade |
08:44:52 - 08-Dec-25 |
| Unknown* | 2 | 89.30 | OTC Trade |
17:08:16 - 05-Dec-25 |
| Unknown* | 3 | 89.15 | SI Trade Negotiated Trade |
17:06:03 - 05-Dec-25 |
| Unknown* | 866 | 89.0939 | OTC Trade |
17:03:49 - 05-Dec-25 |
| Unknown* | 882 | 88.49934 | OTC Trade |
17:02:27 - 05-Dec-25 |
| Unknown* | 50 | 89.08134 | OTC Trade |
16:47:39 - 05-Dec-25 |
| Unknown* | 12 | 89.15058 | OTC Trade |
16:44:08 - 05-Dec-25 |
| Unknown* | 100 | 89.20 | OTC Trade |
11:13:21 - 05-Dec-25 |
| Unknown* | 100 | 89.20 | SI Trade |
11:13:21 - 05-Dec-25 |
| Unknown* | 140 | 89.10 | OTC Trade |
10:31:16 - 05-Dec-25 |
| Unknown* | 140 | 89.10 | SI Trade |
10:31:16 - 05-Dec-25 |
| Unknown* | 28 | 89.30 | SI Trade |
09:58:50 - 05-Dec-25 |
| Unknown* | 15 | 89.30 | SI Trade |
09:41:07 - 05-Dec-25 |
| Unknown* | 18 | 89.30 | SI Trade |
09:16:20 - 05-Dec-25 |
| Unknown* | 444 | 88.88289 | OTC Trade |
17:12:56 - 04-Dec-25 |
| Unknown* | 38 | 89.04395 | OTC Trade |
17:08:16 - 04-Dec-25 |
| Unknown* | 198 | 88.79933 | OTC Trade |
17:03:53 - 04-Dec-25 |
| Unknown* | 100 | 88.70 | OTC Trade |
15:16:50 - 04-Dec-25 |
| Unknown* | 100 | 88.70 | SI Trade |
15:16:50 - 04-Dec-25 |
| Unknown* | 119 | 89.10 | SI Trade |
09:37:01 - 04-Dec-25 |
| Unknown* | 3 | 88.50 | OTC Trade |
09:14:05 - 04-Dec-25 |
| Unknown* | 0 | 88.20 | SI Trade |
09:00:00 - 04-Dec-25 |
| Unknown* | 2 | 87.20 | OTC Trade |
17:06:56 - 03-Dec-25 |
| Unknown* | 517 | 87.31985 | OTC Trade |
17:06:02 - 03-Dec-25 |
| Unknown* | 1 | 87.60 | SI Trade Negotiated Trade |
16:53:23 - 03-Dec-25 |
| Unknown* | 8 | 87.23372 | OTC Trade |
16:45:40 - 03-Dec-25 |
| Unknown* | 9 | 87.30873 | OTC Trade |
16:45:40 - 03-Dec-25 |
| Unknown* | 12 | 87.38374 | OTC Trade |
16:45:40 - 03-Dec-25 |
| Unknown* | 11 | 87.40 | SI Trade |
15:03:51 - 03-Dec-25 |
| Unknown* | 1 | 87.20 | SI Trade |
14:47:19 - 03-Dec-25 |
| Unknown* | 1 | 87.20 | SI Trade |
14:47:19 - 03-Dec-25 |
| Unknown* | 7 | 87.00 | SI Trade |
14:02:30 - 03-Dec-25 |
| Unknown* | 1 | 87.10 | SI Trade |
14:01:29 - 03-Dec-25 |
| Unknown* | 6 | 87.10 | SI Trade |
13:17:08 - 03-Dec-25 |
| Unknown* | 6 | 87.30 | SI Trade |
12:35:24 - 03-Dec-25 |
| Unknown* | 2 | 87.10 | SI Trade |
10:54:30 - 03-Dec-25 |
| Unknown* | 4 | 87.15 | SI Trade |
10:54:04 - 03-Dec-25 |
| Unknown* | 12 | 87.30 | SI Trade |
10:19:05 - 03-Dec-25 |
| Unknown* | 15 | 87.25 | SI Trade |
09:51:06 - 03-Dec-25 |
| Unknown* | 14 | 87.60 | SI Trade |
08:55:39 - 03-Dec-25 |
| Unknown* | 13 | 87.25 | SI Trade |
08:27:40 - 03-Dec-25 |
| Unknown* | 35 | 88.09934 | OTC Trade |
17:14:46 - 02-Dec-25 |
| Unknown* | 13 | 88.40 | SI Trade |
16:30:28 - 02-Dec-25 |
| Unknown* | 23 | 88.10 | SI Trade |
15:08:48 - 02-Dec-25 |
| Unknown* | 25 | 88.10 | SI Trade |
15:07:59 - 02-Dec-25 |
| Unknown* | 26 | 88.10 | SI Trade |
14:29:40 - 02-Dec-25 |
| Unknown* | 46 | 88.20 | SI Trade |
14:09:29 - 02-Dec-25 |
| Unknown* | 38 | 88.40 | SI Trade |
11:35:29 - 02-Dec-25 |
| Unknown* | 1,250 | 87.60 | SI Trade |
08:10:46 - 02-Dec-25 |
| Unknown* | 69 | 87.37326 | OTC Trade |
17:12:56 - 01-Dec-25 |
| Unknown* | 6 | 87.29833 | OTC Trade |
17:08:57 - 01-Dec-25 |
| Unknown* | 11 | 87.40 | SI Trade Negotiated Trade |
17:01:23 - 01-Dec-25 |
| Unknown* | 31 | 87.40 | OTC Trade |
16:05:57 - 01-Dec-25 |
| Unknown* | 31 | 87.40 | SI Trade |
16:05:57 - 01-Dec-25 |
| Unknown* | 6 | 87.30 | SI Trade |
15:15:34 - 01-Dec-25 |
| Unknown* | 27 | 86.96594 | OTC Trade |
17:13:37 - 28-Nov-25 |
| Unknown* | 381 | 86.96594 | OTC Trade |
17:13:02 - 28-Nov-25 |
| Unknown* | 392 | 86.95037 | OTC Trade |
17:10:05 - 28-Nov-25 |
| Unknown* | 37 | 87.20 | SI Trade Negotiated Trade |
16:57:13 - 28-Nov-25 |
| Unknown* | 2,336 | 87.2856 | SI Trade Negotiated Trade |
16:53:39 - 28-Nov-25 |
| Unknown* | 2 | 87.40 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 40 | 87.40 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 16 | 87.40 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 3 | 86.90 | SI Trade |
14:36:16 - 28-Nov-25 |
| Unknown* | 31 | 86.90 | SI Trade |
14:36:16 - 28-Nov-25 |
| Unknown* | 5 | 86.80 | SI Trade |
12:46:00 - 28-Nov-25 |
| Unknown* | 33 | 86.80 | SI Trade |
12:45:59 - 28-Nov-25 |
| Unknown* | 1 | 86.90 | SI Trade |
11:34:15 - 28-Nov-25 |
| Unknown* | 1 | 86.50 | SI Trade |
09:49:42 - 28-Nov-25 |
| Unknown* | 15 | 86.55 | SI Trade |
09:38:06 - 28-Nov-25 |
| Unknown* | 42 | 87.29905 | OTC Trade |
17:07:55 - 27-Nov-25 |
| Unknown* | 743 | 86.93757 | OTC Trade |
17:07:22 - 27-Nov-25 |
| Unknown* | 651 | 87.09935 | OTC Trade |
17:03:35 - 27-Nov-25 |
| Unknown* | 1 | 87.00 | SI Trade |
16:14:57 - 27-Nov-25 |
| Unknown* | 4 | 87.00 | SI Trade |
16:14:56 - 27-Nov-25 |
| Unknown* | 138 | 87.20 | SI Trade |
16:12:15 - 27-Nov-25 |
| Unknown* | 138 | 87.20 | SI Trade |
16:12:15 - 27-Nov-25 |
| Unknown* | 138 | 87.20 | SI Trade |
16:12:15 - 27-Nov-25 |
| Unknown* | 1 | 87.00 | SI Trade |
14:54:25 - 27-Nov-25 |
| Unknown* | 5 | 87.00 | SI Trade |
14:49:45 - 27-Nov-25 |
| Unknown* | 76 | 87.00 | SI Trade |
14:37:02 - 27-Nov-25 |
| Unknown* | 1 | 86.90 | SI Trade |
14:14:14 - 27-Nov-25 |
| Unknown* | 4 | 86.90 | SI Trade |
14:14:14 - 27-Nov-25 |
| Unknown* | 1 | 86.90 | SI Trade |
14:14:14 - 27-Nov-25 |
| Unknown* | 6 | 86.80 | SI Trade |
13:57:07 - 27-Nov-25 |
| Unknown* | 2 | 86.70 | SI Trade |
13:25:10 - 27-Nov-25 |
| Unknown* | 4 | 86.70 | SI Trade |
13:25:10 - 27-Nov-25 |
| Unknown* | 3 | 86.60 | SI Trade |
12:50:16 - 27-Nov-25 |
| Unknown* | 3 | 86.60 | SI Trade |
12:50:16 - 27-Nov-25 |
| Unknown* | 6 | 86.70 | SI Trade |
12:13:00 - 27-Nov-25 |
| Unknown* | 6 | 86.30 | SI Trade |
11:28:56 - 27-Nov-25 |
| Unknown* | 3 | 86.20 | SI Trade |
10:45:27 - 27-Nov-25 |
| Unknown* | 1 | 86.20 | SI Trade |
10:45:27 - 27-Nov-25 |