| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 105.95414 | OTC Trade |
17:04:53 - 02-Apr-26 |
| Unknown* | 881 | 105.99921 | OTC Trade |
17:03:12 - 02-Apr-26 |
| Unknown* | 528 | 105.51891 | OTC Trade |
17:03:12 - 02-Apr-26 |
| Unknown* | 17 | 105.75453 | OTC Trade |
16:48:37 - 02-Apr-26 |
| Unknown* | 24 | 106.00 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 1 | 106.00 | SI Trade |
16:19:10 - 02-Apr-26 |
| Unknown* | 3 | 106.00 | SI Trade |
16:19:10 - 02-Apr-26 |
| Unknown* | 2 | 106.40 | SI Trade |
16:05:52 - 02-Apr-26 |
| Unknown* | 2 | 106.20 | SI Trade |
15:56:18 - 02-Apr-26 |
| Unknown* | 49 | 106.20 | SI Trade |
15:50:13 - 02-Apr-26 |
| Unknown* | 1 | 106.20 | SI Trade |
15:40:45 - 02-Apr-26 |
| Unknown* | 3 | 106.00 | SI Trade |
15:35:59 - 02-Apr-26 |
| Unknown* | 3 | 106.00 | SI Trade |
15:35:42 - 02-Apr-26 |
| Unknown* | 1 | 106.00 | SI Trade |
15:21:28 - 02-Apr-26 |
| Unknown* | 100 | 105.60 | SI Trade |
15:17:50 - 02-Apr-26 |
| Unknown* | 5 | 106.00 | SI Trade |
15:12:15 - 02-Apr-26 |
| Unknown* | 5 | 105.60 | SI Trade |
14:50:42 - 02-Apr-26 |
| Unknown* | 3 | 105.60 | SI Trade |
14:50:42 - 02-Apr-26 |
| Unknown* | 8 | 106.00 | SI Trade |
14:47:45 - 02-Apr-26 |
| Unknown* | 3 | 105.70 | SI Trade |
14:42:36 - 02-Apr-26 |
| Unknown* | 4 | 105.70 | SI Trade |
14:25:12 - 02-Apr-26 |
| Unknown* | 3 | 105.60 | SI Trade |
14:08:05 - 02-Apr-26 |
| Unknown* | 27 | 106.00 | SI Trade |
10:56:49 - 02-Apr-26 |
| Unknown* | 13 | 105.20 | SI Trade |
09:09:41 - 02-Apr-26 |
| Unknown* | 6 | 105.00 | SI Trade |
09:08:31 - 02-Apr-26 |
| Unknown* | 170 | 106.11294 | OTC Trade |
18:28:43 - 01-Apr-26 |
| Unknown* | 5 | 105.654 | OTC Trade |
17:56:23 - 01-Apr-26 |
| Unknown* | 10 | 106.072 | OTC Trade |
17:56:22 - 01-Apr-26 |
| Unknown* | 1,750 | 106.028 | OTC Trade |
17:09:55 - 01-Apr-26 |
| Unknown* | 48 | 105.99896 | OTC Trade |
17:05:04 - 01-Apr-26 |
| Unknown* | 947 | 105.59921 | OTC Trade |
17:03:02 - 01-Apr-26 |
| Unknown* | 25 | 105.89759 | OTC Trade |
16:48:29 - 01-Apr-26 |
| Unknown* | 2 | 105.60 | SI Trade |
16:30:17 - 01-Apr-26 |
| Unknown* | 29 | 106.00 | SI Trade |
16:11:18 - 01-Apr-26 |
| Unknown* | 1 | 105.60 | SI Trade |
14:04:24 - 01-Apr-26 |
| Unknown* | 1 | 105.60 | SI Trade |
13:46:10 - 01-Apr-26 |
| Unknown* | 1 | 105.80 | SI Trade |
13:25:28 - 01-Apr-26 |
| Unknown* | 1 | 106.00 | SI Trade |
13:09:14 - 01-Apr-26 |
| Unknown* | 56 | 106.40 | SI Trade |
12:47:24 - 01-Apr-26 |
| Unknown* | 1 | 106.00 | SI Trade |
12:22:05 - 01-Apr-26 |
| Unknown* | 110 | 106.40 | OTC Trade |
12:18:02 - 01-Apr-26 |
| Unknown* | 110 | 106.40 | SI Trade |
12:18:02 - 01-Apr-26 |
| Unknown* | 1 | 106.60 | SI Trade |
12:01:22 - 01-Apr-26 |
| Unknown* | 1 | 106.60 | SI Trade |
11:35:09 - 01-Apr-26 |
| Unknown* | 1 | 106.60 | SI Trade |
10:55:21 - 01-Apr-26 |
| Unknown* | 1 | 106.40 | SI Trade |
09:53:02 - 01-Apr-26 |
| Unknown* | 1 | 106.20 | SI Trade |
09:07:11 - 01-Apr-26 |
| Unknown* | 2 | 106.20 | SI Trade |
09:07:11 - 01-Apr-26 |
| Unknown* | 7 | 105.82857 | OTC Trade |
18:28:40 - 31-Mar-26 |
| Unknown* | 678 | 105.88947 | OTC Trade |
17:07:43 - 31-Mar-26 |
| Unknown* | 32 | 105.75531 | OTC Trade |
17:07:03 - 31-Mar-26 |
| Unknown* | 52 | 105.73236 | OTC Trade |
16:47:33 - 31-Mar-26 |
| Unknown* | 1 | 106.00 | OTC Trade |
15:09:49 - 31-Mar-26 |
| Unknown* | 776 | 105.80 | SI Trade |
14:42:29 - 31-Mar-26 |
| Unknown* | 2 | 106.20 | SI Trade |
11:10:45 - 31-Mar-26 |
| Unknown* | 7 | 105.80 | SI Trade |
11:09:08 - 31-Mar-26 |
| Unknown* | 2 | 106.00 | SI Trade |
10:49:11 - 31-Mar-26 |
| Unknown* | 10 | 105.40 | OTC Trade |
09:36:20 - 31-Mar-26 |
| Unknown* | 10 | 105.40 | SI Trade |
09:36:20 - 31-Mar-26 |
| Unknown* | 610 | 105.55724 | OTC Trade |
17:05:07 - 30-Mar-26 |
| Unknown* | 51 | 105.61335 | OTC Trade |
16:48:26 - 30-Mar-26 |
| Unknown* | 37 | 105.80 | SI Trade |
16:12:23 - 30-Mar-26 |
| Unknown* | 1 | 104.60 | SI Trade |
10:17:29 - 30-Mar-26 |
| Unknown* | 5 | 105.00 | SI Trade |
08:12:06 - 30-Mar-26 |
| Unknown* | 454 | 105.05296 | OTC Trade |
17:07:34 - 27-Mar-26 |
| Unknown* | 11 | 105.45364 | OTC Trade |
17:06:25 - 27-Mar-26 |
| Unknown* | 32 | 105.57971 | OTC Trade |
16:47:52 - 27-Mar-26 |
| Unknown* | 2 | 105.00 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 1 | 105.00 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 92 | 105.20 | SI Trade |
16:19:41 - 27-Mar-26 |
| Unknown* | 84 | 105.50 | SI Trade |
15:48:30 - 27-Mar-26 |
| Unknown* | 61 | 105.50 | SI Trade |
15:40:29 - 27-Mar-26 |
| Unknown* | 73 | 105.20 | SI Trade |
14:50:59 - 27-Mar-26 |
| Unknown* | 66 | 105.40 | SI Trade |
14:34:55 - 27-Mar-26 |
| Unknown* | 1 | 105.40 | SI Trade |
14:17:39 - 27-Mar-26 |
| Unknown* | 14 | 105.60 | SI Trade |
14:10:32 - 27-Mar-26 |
| Unknown* | 25 | 105.60 | SI Trade |
14:09:51 - 27-Mar-26 |
| Unknown* | 85 | 105.40 | SI Trade |
14:00:55 - 27-Mar-26 |
| Unknown* | 25 | 105.60 | SI Trade |
13:57:19 - 27-Mar-26 |
| Unknown* | 69 | 105.20 | SI Trade |
13:52:53 - 27-Mar-26 |
| Unknown* | 1 | 105.20 | SI Trade |
13:48:04 - 27-Mar-26 |
| Unknown* | 1 | 105.00 | SI Trade |
13:35:39 - 27-Mar-26 |
| Unknown* | 61 | 105.00 | SI Trade |
13:32:33 - 27-Mar-26 |
| Unknown* | 68 | 105.00 | SI Trade |
13:24:33 - 27-Mar-26 |
| Unknown* | 20 | 105.64583 | Currency Conversion Negotiated Trade |
13:23:02 - 27-Mar-26 |
| Unknown* | 59 | 105.20 | SI Trade |
12:56:32 - 27-Mar-26 |
| Unknown* | 1 | 105.20 | SI Trade |
12:49:58 - 27-Mar-26 |
| Unknown* | 1 | 104.80 | SI Trade |
11:59:48 - 27-Mar-26 |
| Unknown* | 1 | 104.40 | SI Trade |
11:31:51 - 27-Mar-26 |
| Unknown* | 73 | 104.60 | SI Trade |
11:16:39 - 27-Mar-26 |
| Unknown* | 1 | 104.20 | SI Trade |
11:08:30 - 27-Mar-26 |
| Unknown* | 1 | 104.40 | SI Trade |
10:33:24 - 27-Mar-26 |
| Unknown* | 1 | 104.20 | SI Trade |
09:48:39 - 27-Mar-26 |
| Unknown* | 61 | 104.20 | SI Trade |
09:43:22 - 27-Mar-26 |
| Unknown* | 1 | 104.20 | SI Trade |
09:37:13 - 27-Mar-26 |
| Unknown* | 29 | 104.50 | SI Trade |
09:35:21 - 27-Mar-26 |
| Unknown* | 64 | 104.50 | SI Trade |
09:27:21 - 27-Mar-26 |
| Unknown* | 67 | 104.50 | SI Trade |
09:19:19 - 27-Mar-26 |
| Unknown* | 51 | 104.20 | SI Trade |
09:11:19 - 27-Mar-26 |
| Unknown* | 1 | 104.20 | SI Trade |
09:05:58 - 27-Mar-26 |
| Unknown* | 1 | 104.20 | SI Trade |
08:38:42 - 27-Mar-26 |
| Unknown* | 98 | 104.20 | SI Trade |
08:36:51 - 27-Mar-26 |
| Unknown* | 96 | 104.20 | SI Trade |
08:28:50 - 27-Mar-26 |
| Unknown* | 61 | 104.20 | SI Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 112 | 104.20 | SI Trade |
08:16:51 - 27-Mar-26 |
| Unknown* | 1 | 105.00 | SI Trade |
08:03:42 - 27-Mar-26 |
| Unknown* | 2 | 105.00 | SI Trade |
08:03:23 - 27-Mar-26 |
| Unknown* | 292 | 105.65948 | OTC Trade |
17:08:27 - 26-Mar-26 |
| Unknown* | 228 | 105.59921 | OTC Trade |
17:07:25 - 26-Mar-26 |
| Unknown* | 16 | 105.39875 | OTC Trade |
17:06:43 - 26-Mar-26 |
| Unknown* | 295 | 105.40 | OTC Trade |
14:55:24 - 26-Mar-26 |
| Unknown* | 295 | 105.40 | OTC Trade |
14:55:24 - 26-Mar-26 |
| Unknown* | 25 | 104.80 | OTC Trade |
08:51:05 - 26-Mar-26 |
| Unknown* | 25 | 104.80 | SI Trade |
08:51:05 - 26-Mar-26 |
| Unknown* | 3,585 | 105.81349 | OTC Trade |
17:10:33 - 25-Mar-26 |
| Unknown* | 38 | 105.67263 | OTC Trade |
17:09:32 - 25-Mar-26 |
| Unknown* | 40 | 105.20 | SI Trade |
16:16:36 - 25-Mar-26 |
| Unknown* | 10 | 105.60 | OTC Trade |
15:46:35 - 25-Mar-26 |
| Unknown* | 10 | 105.60 | SI Trade |
15:46:35 - 25-Mar-26 |
| Unknown* | 89 | 106.00 | SI Trade |
09:16:43 - 25-Mar-26 |
| Unknown* | 111 | 106.00 | OTC Trade |
09:16:43 - 25-Mar-26 |
| Unknown* | 11 | 105.61056 | OTC Trade |
17:37:08 - 24-Mar-26 |
| Unknown* | 293 | 105.58598 | OTC Trade |
17:37:08 - 24-Mar-26 |
| Unknown* | 4 | 106.265 | OTC Trade |
17:23:41 - 24-Mar-26 |
| Unknown* | 18 | 106.36 | OTC Trade |
17:23:41 - 24-Mar-26 |
| Unknown* | 1,190 | 105.66812 | OTC Trade |
17:11:53 - 24-Mar-26 |
| Unknown* | 726 | 106.3992 | OTC Trade |
17:06:01 - 24-Mar-26 |
| Unknown* | 44 | 106.12614 | OTC Trade |
17:05:39 - 24-Mar-26 |
| Unknown* | 1 | 106.40 | SI Trade |
16:31:19 - 24-Mar-26 |
| Unknown* | 3 | 106.40 | SI Trade |
16:31:19 - 24-Mar-26 |
| Unknown* | 0 | 106.00 | SI Trade |
15:34:07 - 24-Mar-26 |
| Unknown* | 1 | 105.40 | SI Trade |
14:42:59 - 24-Mar-26 |
| Unknown* | 11 | 105.60 | SI Trade |
14:38:44 - 24-Mar-26 |
| Unknown* | 500 | 105.40 | SI Trade |
14:33:49 - 24-Mar-26 |
| Unknown* | 1 | 105.00 | SI Trade |
13:11:46 - 24-Mar-26 |
| Unknown* | 1 | 105.80 | SI Trade |
10:59:53 - 24-Mar-26 |
| Unknown* | 1 | 105.80 | SI Trade |
10:45:43 - 24-Mar-26 |
| Unknown* | 1 | 105.20 | SI Trade |
08:48:06 - 24-Mar-26 |
| Unknown* | 11 | 105.00909 | OTC Trade |
17:34:09 - 23-Mar-26 |
| Unknown* | 729 | 104.85683 | OTC Trade |
17:26:16 - 23-Mar-26 |
| Unknown* | 11 | 105.19909 | OTC Trade |
17:11:44 - 23-Mar-26 |
| Unknown* | 1,041 | 104.99921 | OTC Trade |
17:09:38 - 23-Mar-26 |
| Unknown* | 1 | 105.00 | SI Trade |
16:31:07 - 23-Mar-26 |
| Unknown* | 45 | 102.60 | OTC Trade |
09:37:51 - 23-Mar-26 |
| Unknown* | 45 | 102.60 | SI Trade |
09:37:51 - 23-Mar-26 |
| Unknown* | 20 | 102.30 | SI Trade |
08:22:16 - 23-Mar-26 |
| Unknown* | 13 | 101.80 | OTC Trade |
08:17:15 - 23-Mar-26 |
| Unknown* | 13 | 101.80 | SI Trade |
08:17:15 - 23-Mar-26 |
| Unknown* | 18 | 102.40 | OTC Trade |
08:15:59 - 23-Mar-26 |
| Unknown* | 5 | 105.718 | OTC Trade |
17:08:21 - 20-Mar-26 |
| Unknown* | 1,545 | 105.38329 | OTC Trade |
17:05:58 - 20-Mar-26 |
| Unknown* | 94 | 104.40 | SI Trade |
16:30:23 - 20-Mar-26 |
| Unknown* | 22 | 104.40 | SI Trade |
16:30:23 - 20-Mar-26 |
| Unknown* | 3 | 105.80 | SI Trade |
14:09:34 - 20-Mar-26 |
| Unknown* | 1 | 105.80 | SI Trade |
14:09:34 - 20-Mar-26 |
| Unknown* | 1 | 105.60 | SI Trade |
11:26:11 - 20-Mar-26 |
| Unknown* | 810 | 104.80 | OTC Trade |
10:16:53 - 20-Mar-26 |
| Unknown* | 810 | 104.80 | SI Trade |
10:16:53 - 20-Mar-26 |
| Unknown* | 1 | 106.40 | SI Trade |
08:19:56 - 20-Mar-26 |
| Unknown* | 174 | 106.38995 | OTC Trade |
17:42:50 - 19-Mar-26 |
| Unknown* | 15 | 106.27867 | OTC Trade |
17:09:58 - 19-Mar-26 |
| Unknown* | 621 | 106.41241 | OTC Trade |
17:06:07 - 19-Mar-26 |
| Unknown* | 1,118 | 105.59921 | OTC Trade |
17:04:42 - 19-Mar-26 |
| Unknown* | 12 | 105.60 | SI Trade |
16:31:48 - 19-Mar-26 |
| Unknown* | 1 | 106.00 | SI Trade |
16:14:38 - 19-Mar-26 |
| Unknown* | 1 | 105.80 | SI Trade |
16:13:21 - 19-Mar-26 |
| Unknown* | 5 | 106.00 | SI Trade |
16:13:21 - 19-Mar-26 |
| Unknown* | 1 | 106.00 | SI Trade |
16:13:21 - 19-Mar-26 |
| Unknown* | 11 | 106.60 | SI Trade |
15:32:34 - 19-Mar-26 |
| Unknown* | 3 | 106.60 | SI Trade |
15:32:34 - 19-Mar-26 |
| Unknown* | 20 | 106.60 | SI Trade |
15:32:34 - 19-Mar-26 |
| Unknown* | 3 | 106.40 | SI Trade |
15:04:12 - 19-Mar-26 |
| Unknown* | 37 | 106.40 | SI Trade |
15:04:12 - 19-Mar-26 |
| Unknown* | 1 | 106.40 | SI Trade |
14:50:06 - 19-Mar-26 |
| Unknown* | 24 | 106.60 | SI Trade |
14:42:11 - 19-Mar-26 |
| Unknown* | 7 | 106.60 | SI Trade |
14:42:11 - 19-Mar-26 |
| Unknown* | 1 | 106.60 | SI Trade |
14:27:47 - 19-Mar-26 |
| Unknown* | 2 | 106.80 | SI Trade |
14:14:50 - 19-Mar-26 |
| Unknown* | 28 | 106.60 | SI Trade |
14:10:38 - 19-Mar-26 |
| Unknown* | 5 | 106.80 | SI Trade |
14:03:22 - 19-Mar-26 |
| Unknown* | 9 | 106.80 | SI Trade |
14:03:22 - 19-Mar-26 |
| Unknown* | 9 | 106.80 | SI Trade |
14:03:22 - 19-Mar-26 |
| Unknown* | 21 | 106.80 | SI Trade |
14:03:22 - 19-Mar-26 |
| Unknown* | 2 | 106.40 | SI Trade |
14:03:21 - 19-Mar-26 |
| Unknown* | 18 | 106.40 | SI Trade |
14:03:21 - 19-Mar-26 |
| Unknown* | 1 | 106.40 | SI Trade |
14:03:21 - 19-Mar-26 |
| Unknown* | 26 | 106.80 | SI Trade |
13:24:37 - 19-Mar-26 |
| Unknown* | 7 | 106.60 | SI Trade |
13:15:06 - 19-Mar-26 |
| Unknown* | 1 | 106.60 | SI Trade |
13:13:50 - 19-Mar-26 |
| Unknown* | 10 | 106.80 | SI Trade |
13:03:34 - 19-Mar-26 |
| Unknown* | 10 | 106.80 | OTC Trade |
13:03:34 - 19-Mar-26 |
| Unknown* | 1 | 107.00 | SI Trade |
12:36:30 - 19-Mar-26 |
| Unknown* | 7 | 107.20 | SI Trade |
12:21:28 - 19-Mar-26 |
| Unknown* | 1 | 107.20 | SI Trade |
12:10:31 - 19-Mar-26 |
| Unknown* | 1 | 107.20 | SI Trade |
11:42:06 - 19-Mar-26 |
| Unknown* | 42 | 107.20 | SI Trade |
11:42:06 - 19-Mar-26 |
| Unknown* | 11 | 107.20 | SI Trade |
11:18:56 - 19-Mar-26 |
| Unknown* | 2 | 107.20 | SI Trade |
11:01:07 - 19-Mar-26 |
| Unknown* | 40 | 106.40 | SI Trade |
10:48:46 - 19-Mar-26 |
| Unknown* | 10 | 107.00 | SI Trade |
10:35:49 - 19-Mar-26 |