| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 122 |
| 9th Jul 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 2,785 |
| 8th Jul 2026 (Wed) | 109.73047 | 109.73047 | 109.73047 | 109.73047 | 2,383 |
| 7th Jul 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 953 |
| 6th Jul 2026 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 163 |
| 3rd Jul 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 1,752 |
| 2nd Jul 2026 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 5,136 |
| 1st Jul 2026 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 334 |
| 30th Jun 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 1,337 |
| 29th Jun 2026 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 6,674 |
| 26th Jun 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 3,349 |
| 25th Jun 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 1,448 |
| 24th Jun 2026 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 939 |
| 23rd Jun 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 1,315 |
| 22nd Jun 2026 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 397 |
| 19th Jun 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 1,377 |
| 18th Jun 2026 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 1,003 |
| 17th Jun 2026 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 3,689 |
| 16th Jun 2026 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 999 |
| 15th Jun 2026 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 829 |
| 12th Jun 2026 (Fri) | 102.9125 | 102.9125 | 102.9125 | 102.9125 | 927 |
| 11th Jun 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 785 |
| 10th Jun 2026 (Wed) | 102.7873 | 102.7873 | 102.7873 | 102.7873 | 1,959 |
| 9th Jun 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 874 |
| 8th Jun 2026 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 442 |
| 5th Jun 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 1,257 |
| 4th Jun 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 2,436 |
| 3rd Jun 2026 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 1,829 |
| 2nd Jun 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 3,226 |
| 1st Jun 2026 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 1,052 |
| 29th May 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 3,262 |
| 28th May 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 4,741 |
| 27th May 2026 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 2,762 |
| 26th May 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 1,694 |
| 25th May 2026 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 22nd May 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 3,169 |
| 21st May 2026 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 2,819 |
| 20th May 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 1,233 |
| 19th May 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 417 |
| 18th May 2026 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 1,432 |
| 15th May 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 2,361 |
| 14th May 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 13th May 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 1,610 |
| 12th May 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 3,184 |
| 11th May 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 1,163 |