| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 125.05048 | 125.05048 | 125.05048 | 125.05048 | 465 |
| 25th Sep 2026 (Fri) | 120.80 | 120.80 | 120.80 | 120.80 | 1,536 |
| 24th Sep 2026 (Thu) | 120.99426 | 120.99426 | 120.99426 | 120.99426 | 1,903 |
| 23rd Sep 2026 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 15 |
| 22nd Sep 2026 (Tue) | 116.80 | 116.80 | 116.80 | 116.80 | 34 |
| 21st Sep 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 929 |
| 18th Sep 2026 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 3,022 |
| 17th Sep 2026 (Thu) | 115.60 | 115.60 | 115.60 | 115.60 | 2,072 |
| 16th Sep 2026 (Wed) | 117.20 | 117.20 | 117.20 | 117.20 | 1,981 |
| 15th Sep 2026 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 2,354 |
| 14th Sep 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 1,766 |
| 11th Sep 2026 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 907 |
| 10th Sep 2026 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 1,611 |
| 9th Sep 2026 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 2,330 |
| 8th Sep 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 2,283 |
| 7th Sep 2026 (Mon) | 120.4807 | 120.4807 | 120.4807 | 120.4807 | 1,844 |
| 4th Sep 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 3,068 |
| 3rd Sep 2026 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 2,932 |
| 2nd Sep 2026 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 1,193 |
| 1st Sep 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 1,973 |
| 31st Aug 2026 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 28th Aug 2026 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 1,293 |
| 27th Aug 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 2,627 |
| 26th Aug 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 25,387 |
| 25th Aug 2026 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 4,427 |
| 24th Aug 2026 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 2,207 |
| 21st Aug 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 12,338 |
| 20th Aug 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 3,851 |
| 19th Aug 2026 (Wed) | 108.60 | 108.60 | 108.60 | 108.60 | 3,295 |
| 18th Aug 2026 (Tue) | 108.60 | 108.60 | 108.60 | 108.60 | 656 |
| 17th Aug 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 221 |
| 14th Aug 2026 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 1,264 |
| 13th Aug 2026 (Thu) | 109.9984 | 109.9984 | 109.9984 | 109.9984 | 2,589 |
| 12th Aug 2026 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 3,527 |
| 11th Aug 2026 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 1,700 |
| 10th Aug 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 2,987 |
| 7th Aug 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 2,131 |
| 6th Aug 2026 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 794 |
| 5th Aug 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 1,674 |
| 4th Aug 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 2,530 |
| 3rd Aug 2026 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 1,126 |
| 31st Jul 2026 (Fri) | 111.4878 | 111.4878 | 111.4878 | 111.4878 | 3,553 |
| 30th Jul 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 359 |
| 29th Jul 2026 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 4,881 |