| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 2,819 |
| 20th May 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 1,233 |
| 19th May 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 417 |
| 18th May 2026 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 1,432 |
| 15th May 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 2,361 |
| 14th May 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 13th May 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 1,610 |
| 12th May 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 3,184 |
| 11th May 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 1,163 |
| 8th May 2026 (Fri) | 101.10 | 101.10 | 101.10 | 101.10 | 1,412 |
| 7th May 2026 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 1,756 |
| 6th May 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 3,082 |
| 5th May 2026 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 1,651 |
| 4th May 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 1st May 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 30th Apr 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 1,424 |
| 29th Apr 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 286 |
| 28th Apr 2026 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 370 |
| 27th Apr 2026 (Mon) | 102.0013 | 102.0013 | 102.0013 | 102.0013 | 2,108 |
| 24th Apr 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 616 |
| 23rd Apr 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 1,091 |
| 22nd Apr 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 18,622 |
| 21st Apr 2026 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 664 |
| 20th Apr 2026 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 1,941 |
| 17th Apr 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 4,991 |
| 16th Apr 2026 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 6,983 |
| 15th Apr 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 2,951 |
| 14th Apr 2026 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 2,307 |
| 13th Apr 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 51,944 |
| 10th Apr 2026 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 392 |
| 9th Apr 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 1,364 |
| 8th Apr 2026 (Wed) | 106.0693 | 106.0693 | 106.0693 | 106.0693 | 4,557 |
| 7th Apr 2026 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 539 |
| 6th Apr 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 3rd Apr 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd Apr 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 1,753 |
| 1st Apr 2026 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 28,110 |
| 31st Mar 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 1,577 |
| 30th Mar 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 704 |
| 27th Mar 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 2,029 |
| 26th Mar 2026 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 1,176 |
| 25th Mar 2026 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 3,883 |
| 24th Mar 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 2,806 |
| 23rd Mar 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 1,947 |