| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 1,752 |
| 17th Dec 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 671 |
| 16th Dec 2025 (Tue) | 88.40 | 88.40 | 88.40 | 88.40 | 1,557 |
| 15th Dec 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 715 |
| 12th Dec 2025 (Fri) | 88.10 | 88.10 | 88.10 | 88.10 | 1,870 |
| 11th Dec 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 2,051 |
| 10th Dec 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 1,446 |
| 9th Dec 2025 (Tue) | 88.40 | 88.40 | 88.40 | 88.40 | 680 |
| 8th Dec 2025 (Mon) | 88.15 | 88.15 | 88.15 | 88.15 | 860 |
| 5th Dec 2025 (Fri) | 89.15 | 89.15 | 89.15 | 89.15 | 2,356 |
| 4th Dec 2025 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 1,003 |
| 3rd Dec 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 642 |
| 2nd Dec 2025 (Tue) | 88.40 | 88.40 | 88.40 | 88.40 | 1,456 |
| 1st Dec 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 154 |
| 28th Nov 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 3,320 |
| 27th Nov 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 2,024 |
| 26th Nov 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 1,389 |
| 25th Nov 2025 (Tue) | 85.70 | 85.70 | 85.70 | 85.70 | 1,601 |
| 24th Nov 2025 (Mon) | 85.25 | 85.25 | 85.25 | 85.25 | 3,056 |
| 21st Nov 2025 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 2,463 |
| 20th Nov 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 6,850 |
| 19th Nov 2025 (Wed) | 84.70 | 84.70 | 84.70 | 84.70 | 1,721 |
| 18th Nov 2025 (Tue) | 85.55 | 85.55 | 85.55 | 85.55 | 267 |
| 17th Nov 2025 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 3,292 |
| 14th Nov 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 2,041 |
| 13th Nov 2025 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 1,011 |
| 12th Nov 2025 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 3,377 |
| 11th Nov 2025 (Tue) | 85.70 | 85.70 | 85.70 | 85.70 | 1,554 |
| 10th Nov 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 407 |
| 7th Nov 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 2,149 |
| 6th Nov 2025 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 422 |
| 5th Nov 2025 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 1,574 |
| 4th Nov 2025 (Tue) | 82.30 | 82.30 | 82.30 | 82.30 | 719 |
| 3rd Nov 2025 (Mon) | 82.10 | 82.10 | 82.10 | 82.10 | 866 |
| 31st Oct 2025 (Fri) | 81.72347 | 81.72347 | 81.72347 | 81.72347 | 497 |
| 30th Oct 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 700 |
| 29th Oct 2025 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 364 |
| 28th Oct 2025 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 440 |
| 27th Oct 2025 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 52 |
| 24th Oct 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 457 |
| 23rd Oct 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 1,015 |
| 22nd Oct 2025 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 441 |
| 21st Oct 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 1,256 |
| 20th Oct 2025 (Mon) | 79.35 | 79.35 | 79.35 | 79.35 | 788 |