| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 3,077 |
| 5th Feb 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 1,867 |
| 4th Feb 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 3,469 |
| 3rd Feb 2026 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 957 |
| 2nd Feb 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 661 |
| 30th Jan 2026 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 2,233 |
| 29th Jan 2026 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 1,915 |
| 28th Jan 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 2,630 |
| 27th Jan 2026 (Tue) | 98.30 | 98.30 | 98.30 | 98.30 | 2,082 |
| 26th Jan 2026 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 2,422 |
| 23rd Jan 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 1,731 |
| 22nd Jan 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 493 |
| 21st Jan 2026 (Wed) | 99.20 | 99.20 | 99.20 | 99.20 | 1,139 |
| 20th Jan 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 1,311 |
| 19th Jan 2026 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 2,022 |
| 16th Jan 2026 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 927 |
| 15th Jan 2026 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 3,234 |
| 14th Jan 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 530 |
| 13th Jan 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.75 | 2,072 |
| 12th Jan 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 2,822 |
| 9th Jan 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 954 |
| 8th Jan 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 5,659 |
| 7th Jan 2026 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 3,325 |
| 6th Jan 2026 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 1,120 |
| 5th Jan 2026 (Mon) | 95.30 | 95.30 | 95.30 | 95.30 | 3,111 |
| 2nd Jan 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 1st Jan 2026 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 31st Dec 2025 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 30th Dec 2025 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 1,830 |
| 29th Dec 2025 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 2,717 |
| 26th Dec 2025 (Fri) | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| 25th Dec 2025 (Thu) | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| 24th Dec 2025 (Wed) | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| 23rd Dec 2025 (Tue) | 92.65 | 92.65 | 92.65 | 92.65 | 1,269 |
| 22nd Dec 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 5,218 |
| 19th Dec 2025 (Fri) | 92.60 | 92.60 | 92.60 | 92.60 | 15,708 |
| 18th Dec 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 1,752 |
| 17th Dec 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 671 |
| 16th Dec 2025 (Tue) | 88.40 | 88.40 | 88.40 | 88.40 | 1,557 |
| 15th Dec 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 715 |
| 12th Dec 2025 (Fri) | 88.10 | 88.10 | 88.10 | 88.10 | 1,870 |
| 11th Dec 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 2,051 |
| 10th Dec 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 1,446 |
| 9th Dec 2025 (Tue) | 88.40 | 88.40 | 88.40 | 88.40 | 680 |
| 8th Dec 2025 (Mon) | 88.15 | 88.15 | 88.15 | 88.15 | 860 |