| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.30 | 76.30 | 76.30 | 76.30 | 4,587 |
| 18th Sep 2025 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 1,240 |
| 17th Sep 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 1,249 |
| 16th Sep 2025 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 1,686 |
| 15th Sep 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 411 |
| 12th Sep 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 1,097 |
| 11th Sep 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 7,096 |
| 10th Sep 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 931 |
| 9th Sep 2025 (Tue) | 76.54184 | 76.54184 | 76.54184 | 76.54184 | 7,295 |
| 8th Sep 2025 (Mon) | 76.06779 | 76.06779 | 76.06779 | 76.06779 | 4,693 |
| 5th Sep 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 2,484 |
| 4th Sep 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 10,512 |
| 3rd Sep 2025 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 1,057 |
| 2nd Sep 2025 (Tue) | 76.30 | 76.30 | 76.30 | 76.30 | 2,023 |
| 1st Sep 2025 (Mon) | 76.30165 | 76.30165 | 76.30165 | 76.30165 | 6,303 |
| 29th Aug 2025 (Fri) | 76.30 | 76.30 | 76.30 | 76.30 | 375 |
| 28th Aug 2025 (Thu) | 76.65 | 76.65 | 76.65 | 76.65 | 147 |
| 27th Aug 2025 (Wed) | 76.70 | 76.70 | 76.70 | 76.70 | 1,298 |
| 26th Aug 2025 (Tue) | 76.70 | 76.70 | 76.70 | 76.70 | 573 |
| 25th Aug 2025 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 22nd Aug 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 249 |
| 21st Aug 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 230 |
| 20th Aug 2025 (Wed) | 76.10 | 76.10 | 76.10 | 76.10 | 926 |
| 19th Aug 2025 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 964 |
| 18th Aug 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 321 |
| 15th Aug 2025 (Fri) | 74.30 | 74.30 | 74.30 | 74.30 | 507 |
| 14th Aug 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 117 |
| 13th Aug 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 427 |
| 12th Aug 2025 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 38 |
| 11th Aug 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 748 |
| 8th Aug 2025 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 67 |
| 7th Aug 2025 (Thu) | 73.85 | 73.85 | 73.85 | 73.85 | 50 |
| 6th Aug 2025 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 163 |
| 5th Aug 2025 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 883 |
| 4th Aug 2025 (Mon) | 73.70 | 73.70 | 73.70 | 73.70 | 48 |
| 1st Aug 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 31st Jul 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 389 |
| 30th Jul 2025 (Wed) | 73.65 | 73.65 | 73.65 | 73.65 | 262 |
| 29th Jul 2025 (Tue) | 73.60 | 73.60 | 73.60 | 73.60 | 268 |
| 28th Jul 2025 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 201 |
| 25th Jul 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 30 |
| 24th Jul 2025 (Thu) | 73.10 | 73.10 | 73.10 | 73.10 | 141 |
| 23rd Jul 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 47 |
| 22nd Jul 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 137 |