| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 132 |
| 5th Jun 2025 (Thu) | 68.05 | 68.05 | 68.05 | 68.05 | 674 |
| 4th Jun 2025 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 184 |
| 3rd Jun 2025 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 938 |
| 2nd Jun 2025 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 225 |
| 30th May 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 43 |
| 29th May 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 28th May 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 615 |
| 27th May 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 102 |
| 26th May 2025 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 429 |
| 23rd May 2025 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 2,184 |
| 22nd May 2025 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 368 |
| 21st May 2025 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 52 |
| 20th May 2025 (Tue) | 68.70 | 68.70 | 68.70 | 68.70 | 113 |
| 19th May 2025 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 81 |
| 16th May 2025 (Fri) | 67.95 | 67.95 | 67.95 | 67.95 | 162 |
| 15th May 2025 (Thu) | 68.90 | 68.90 | 68.90 | 68.90 | 71 |
| 14th May 2025 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 159 |
| 13th May 2025 (Tue) | 68.40 | 68.40 | 68.40 | 68.40 | 13 |
| 12th May 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 413 |
| 9th May 2025 (Fri) | 68.90 | 68.90 | 68.90 | 68.90 | 153 |
| 8th May 2025 (Thu) | 69.90 | 69.90 | 69.90 | 69.90 | 140 |
| 7th May 2025 (Wed) | 70.40 | 70.40 | 70.40 | 70.40 | 363 |
| 6th May 2025 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 103 |
| 5th May 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 214 |
| 2nd May 2025 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 148 |
| 1st May 2025 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 30th Apr 2025 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 69 |
| 29th Apr 2025 (Tue) | 69.10 | 69.10 | 69.10 | 69.10 | 128 |
| 28th Apr 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 219 |
| 25th Apr 2025 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 338 |
| 24th Apr 2025 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 1,030 |
| 23rd Apr 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 1,171 |
| 22nd Apr 2025 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 130 |
| 21st Apr 2025 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
| 18th Apr 2025 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
| 17th Apr 2025 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
| 16th Apr 2025 (Wed) | 70.90 | 70.90 | 70.90 | 70.90 | 80 |
| 15th Apr 2025 (Tue) | 70.90 | 70.90 | 70.90 | 70.90 | 98 |
| 14th Apr 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 183 |
| 11th Apr 2025 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 144 |
| 10th Apr 2025 (Thu) | 68.30 | 68.30 | 68.30 | 68.30 | 488 |
| 9th Apr 2025 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 8th Apr 2025 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 196 |