Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luzerner Ktbk N (0QNU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.60 73.60 73.60 73.60 157
17th Jul 2025 (Thu) 73.40 73.40 73.40 73.40 56
16th Jul 2025 (Wed) 73.00 73.00 73.00 73.00 295
15th Jul 2025 (Tue) 73.40 73.40 73.40 73.40 131
14th Jul 2025 (Mon) 73.50 73.50 73.50 73.50 200
11th Jul 2025 (Fri) 73.50 73.50 73.50 73.50 150
10th Jul 2025 (Thu) 73.20 73.20 73.20 73.20 1,281
9th Jul 2025 (Wed) 73.30 73.30 73.30 73.30 44
8th Jul 2025 (Tue) 73.20 73.20 73.20 73.20 831
7th Jul 2025 (Mon) 72.00 72.00 72.00 72.00 971
4th Jul 2025 (Fri) 71.10 71.10 71.10 71.10 188
3rd Jul 2025 (Thu) 70.90 70.90 70.90 70.90 115
2nd Jul 2025 (Wed) 70.60 70.60 70.60 70.60 1,997
1st Jul 2025 (Tue) 71.10 71.10 71.10 71.10 589
30th Jun 2025 (Mon) 71.50 71.50 71.50 71.50 143
27th Jun 2025 (Fri) 71.70 71.70 71.70 71.70 765
26th Jun 2025 (Thu) 71.30 71.30 71.30 71.30 1,365
25th Jun 2025 (Wed) 70.70 70.70 70.70 70.70 137
24th Jun 2025 (Tue) 71.40 71.40 71.40 71.40 55,430
23rd Jun 2025 (Mon) 71.70 71.70 71.70 71.70 561
20th Jun 2025 (Fri) 71.70 71.70 71.70 71.70 1,847
19th Jun 2025 (Thu) 71.70 71.70 71.70 71.70 277
18th Jun 2025 (Wed) 70.90 70.90 70.90 70.90 56
17th Jun 2025 (Tue) 70.50 70.50 70.50 70.50 743
16th Jun 2025 (Mon) 69.80 69.80 69.80 69.80 869
13th Jun 2025 (Fri) 69.50 69.50 69.50 69.50 67
12th Jun 2025 (Thu) 69.60 69.60 69.60 69.60 64
11th Jun 2025 (Wed) 69.40 69.40 69.40 69.40 39
10th Jun 2025 (Tue) 68.90 68.90 68.90 68.90 364
9th Jun 2025 (Mon) 68.70 68.70 68.70 68.70 0
6th Jun 2025 (Fri) 68.70 68.70 68.70 68.70 132
5th Jun 2025 (Thu) 68.05 68.05 68.05 68.05 674
4th Jun 2025 (Wed) 67.90 67.90 67.90 67.90 184
3rd Jun 2025 (Tue) 68.10 68.10 68.10 68.10 938
2nd Jun 2025 (Mon) 67.70 67.70 67.70 67.70 225
30th May 2025 (Fri) 68.60 68.60 68.60 68.60 43
29th May 2025 (Thu) 68.50 68.50 68.50 68.50 0
28th May 2025 (Wed) 68.50 68.50 68.50 68.50 615
27th May 2025 (Tue) 68.80 68.80 68.80 68.80 102
26th May 2025 (Mon) 69.20 69.20 69.20 69.20 429
23rd May 2025 (Fri) 68.70 68.70 68.70 68.70 2,184
22nd May 2025 (Thu) 69.10 69.10 69.10 69.10 368
21st May 2025 (Wed) 69.10 69.10 69.10 69.10 52
FTSE 100 Latest
Value9,012.99
Change20.87