Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 157 |
17th Jul 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 56 |
16th Jul 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 295 |
15th Jul 2025 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 131 |
14th Jul 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 200 |
11th Jul 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 150 |
10th Jul 2025 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 1,281 |
9th Jul 2025 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 44 |
8th Jul 2025 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 831 |
7th Jul 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 971 |
4th Jul 2025 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 188 |
3rd Jul 2025 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 115 |
2nd Jul 2025 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 1,997 |
1st Jul 2025 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 589 |
30th Jun 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 143 |
27th Jun 2025 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 765 |
26th Jun 2025 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 1,365 |
25th Jun 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 137 |
24th Jun 2025 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 55,430 |
23rd Jun 2025 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 561 |
20th Jun 2025 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 1,847 |
19th Jun 2025 (Thu) | 71.70 | 71.70 | 71.70 | 71.70 | 277 |
18th Jun 2025 (Wed) | 70.90 | 70.90 | 70.90 | 70.90 | 56 |
17th Jun 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 743 |
16th Jun 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 869 |
13th Jun 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 67 |
12th Jun 2025 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 64 |
11th Jun 2025 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 39 |
10th Jun 2025 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 364 |
9th Jun 2025 (Mon) | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
6th Jun 2025 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 132 |
5th Jun 2025 (Thu) | 68.05 | 68.05 | 68.05 | 68.05 | 674 |
4th Jun 2025 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 184 |
3rd Jun 2025 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 938 |
2nd Jun 2025 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 225 |
30th May 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 43 |
29th May 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
28th May 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 615 |
27th May 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 102 |
26th May 2025 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 429 |
23rd May 2025 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 2,184 |
22nd May 2025 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 368 |
21st May 2025 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 52 |