| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd Apr 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 1,753 |
| 1st Apr 2026 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 28,110 |
| 31st Mar 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 1,577 |
| 30th Mar 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 704 |
| 27th Mar 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 2,029 |
| 26th Mar 2026 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 1,176 |
| 25th Mar 2026 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 3,883 |
| 24th Mar 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 2,806 |
| 23rd Mar 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 1,947 |
| 20th Mar 2026 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 3,292 |
| 19th Mar 2026 (Thu) | 105.60 | 105.60 | 105.60 | 105.60 | 2,490 |
| 18th Mar 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 1,075 |
| 17th Mar 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 2,917 |
| 16th Mar 2026 (Mon) | 107.1932 | 107.1932 | 107.1932 | 107.1932 | 14,637 |
| 13th Mar 2026 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 394 |
| 12th Mar 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 1,535 |
| 11th Mar 2026 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 2,536 |
| 10th Mar 2026 (Tue) | 107.21251 | 107.21251 | 107.21251 | 107.21251 | 45,466 |
| 9th Mar 2026 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 2,250 |
| 6th Mar 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 1,562 |
| 5th Mar 2026 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 2,799 |
| 4th Mar 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 947 |
| 3rd Mar 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 1,914 |
| 2nd Mar 2026 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 3,117 |
| 27th Feb 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 501 |
| 26th Feb 2026 (Thu) | 104.78571 | 104.78571 | 104.78571 | 104.78571 | 1,153 |
| 25th Feb 2026 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 693 |
| 24th Feb 2026 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 29,100 |
| 23rd Feb 2026 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 1,166 |
| 20th Feb 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 722 |
| 19th Feb 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 3,638 |
| 18th Feb 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 1,452 |
| 17th Feb 2026 (Tue) | 99.70 | 99.70 | 99.70 | 99.70 | 1,673 |
| 16th Feb 2026 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 1,315 |
| 13th Feb 2026 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 2,740 |
| 12th Feb 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 777 |
| 11th Feb 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 1,998 |
| 10th Feb 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 1,487 |
| 9th Feb 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 1,453 |
| 6th Feb 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 3,077 |