| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 70.90 | 70.90 | 70.90 | 70.90 | 80 |
| 15th Apr 2025 (Tue) | 70.90 | 70.90 | 70.90 | 70.90 | 98 |
| 14th Apr 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 183 |
| 11th Apr 2025 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 144 |
| 10th Apr 2025 (Thu) | 68.30 | 68.30 | 68.30 | 68.30 | 488 |
| 9th Apr 2025 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 8th Apr 2025 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 196 |
| 7th Apr 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 312 |
| 4th Apr 2025 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 220 |
| 3rd Apr 2025 (Thu) | 69.90 | 69.90 | 69.90 | 69.90 | 35,449 |
| 2nd Apr 2025 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 399 |
| 1st Apr 2025 (Tue) | 70.10 | 70.10 | 70.10 | 70.10 | 250 |
| 31st Mar 2025 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 29 |
| 28th Mar 2025 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 0 |
| 27th Mar 2025 (Thu) | 70.30 | 70.30 | 70.30 | 70.30 | 0 |
| 26th Mar 2025 (Wed) | 70.30 | 70.30 | 70.30 | 70.30 | 2 |
| 25th Mar 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 250 |
| 24th Mar 2025 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 243 |
| 21st Mar 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 6 |
| 20th Mar 2025 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 19th Mar 2025 (Wed) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 18th Mar 2025 (Tue) | 69.30 | 69.30 | 69.30 | 69.30 | 502 |
| 17th Mar 2025 (Mon) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 14th Mar 2025 (Fri) | 68.30 | 68.30 | 68.30 | 68.30 | 150 |
| 13th Mar 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 723 |
| 12th Mar 2025 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 300 |
| 11th Mar 2025 (Tue) | 67.90 | 67.90 | 67.90 | 67.90 | 100 |
| 10th Mar 2025 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 3 |
| 7th Mar 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 6th Mar 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 3 |
| 5th Mar 2025 (Wed) | 68.70 | 68.70 | 68.70 | 68.70 | 1,346 |
| 4th Mar 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 561 |
| 3rd Mar 2025 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 71 |
| 28th Feb 2025 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 431 |
| 27th Feb 2025 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 59 |
| 26th Feb 2025 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 210 |
| 25th Feb 2025 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 400 |
| 24th Feb 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 35,234 |
| 21st Feb 2025 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 280 |
| 20th Feb 2025 (Thu) | 69.90 | 69.90 | 69.90 | 69.90 | 140 |
| 19th Feb 2025 (Wed) | 69.90 | 69.90 | 69.90 | 69.90 | 10 |
| 18th Feb 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 663 |
| 17th Feb 2025 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 215 |