| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 23.40 | SI Trade |
08:41:14 - 08-Jul-26 |
| Unknown* | 40 | 22.30 | SI Trade |
13:32:20 - 01-Jul-26 |
| Unknown* | 159 | 22.90 | SI Trade |
12:19:00 - 01-Jul-26 |
| Unknown* | 159 | 22.90 | OTC Trade |
12:19:00 - 01-Jul-26 |
| Unknown* | 21 | 22.20 | SI Trade |
16:32:16 - 30-Jun-26 |
| Unknown* | 120 | 22.40 | SI Trade |
16:03:20 - 30-Jun-26 |
| Unknown* | 3 | 22.40 | SI Trade |
13:14:00 - 30-Jun-26 |
| Unknown* | 120 | 23.60 | SI Trade |
09:54:19 - 26-Jun-26 |
| Unknown* | 120 | 23.60 | OTC Trade |
09:54:19 - 26-Jun-26 |
| Unknown* | 125 | 23.30 | SI Trade |
08:27:44 - 25-Jun-26 |
| Unknown* | 125 | 23.30 | OTC Trade |
08:27:44 - 25-Jun-26 |
| Unknown* | 30 | 22.10 | OTC Trade |
17:46:23 - 24-Jun-26 |
| Unknown* | 63 | 23.30 | OTC Trade |
17:43:25 - 23-Jun-26 |
| Unknown* | 100 | 23.50 | OTC Trade |
14:46:50 - 19-Jun-26 |
| Unknown* | 100 | 23.50 | SI Trade |
14:46:50 - 19-Jun-26 |
| Unknown* | 75 | 23.90 | OTC Trade |
08:59:20 - 18-Jun-26 |
| Unknown* | 75 | 23.90 | SI Trade |
08:59:20 - 18-Jun-26 |
| Unknown* | 1 | 24.40 | SI Trade |
08:45:43 - 16-Jun-26 |
| Unknown* | 200 | 24.20 | OTC Trade |
09:37:21 - 12-Jun-26 |
| Unknown* | 200 | 24.20 | SI Trade |
09:37:21 - 12-Jun-26 |
| Unknown* | 33 | 24.20 | SI Trade |
09:30:19 - 12-Jun-26 |
| Unknown* | 2 | 23.85 | SI Trade |
16:19:50 - 11-Jun-26 |
| Unknown* | 46 | 23.50 | SI Trade |
16:09:45 - 11-Jun-26 |
| Unknown* | 72 | 23.85 | SI Trade |
15:44:36 - 11-Jun-26 |
| Unknown* | 42 | 24.00 | SI Trade |
15:12:28 - 11-Jun-26 |
| Unknown* | 71 | 24.00 | SI Trade |
14:43:09 - 11-Jun-26 |
| Unknown* | 37 | 23.40 | OTC Trade |
14:32:35 - 11-Jun-26 |
| Unknown* | 37 | 23.40 | SI Trade |
14:32:35 - 11-Jun-26 |
| Unknown* | 179 | 24.40 | SI Trade |
13:44:26 - 11-Jun-26 |
| Unknown* | 72 | 24.35 | SI Trade |
12:18:34 - 11-Jun-26 |
| Unknown* | 71 | 24.20 | SI Trade |
11:46:59 - 11-Jun-26 |
| Unknown* | 63 | 24.00 | SI Trade |
11:14:37 - 11-Jun-26 |
| Unknown* | 63 | 24.00 | OTC Trade |
11:14:37 - 11-Jun-26 |
| Unknown* | 71 | 23.70 | SI Trade |
10:09:18 - 11-Jun-26 |
| Unknown* | 71 | 23.70 | SI Trade |
10:05:43 - 11-Jun-26 |
| Unknown* | 72 | 23.90 | SI Trade |
10:02:05 - 11-Jun-26 |
| Unknown* | 70 | 23.80 | SI Trade |
09:54:53 - 11-Jun-26 |
| Unknown* | 71 | 24.00 | SI Trade |
09:49:19 - 11-Jun-26 |
| Unknown* | 71 | 24.00 | SI Trade |
09:45:36 - 11-Jun-26 |
| Unknown* | 71 | 24.00 | SI Trade |
09:40:02 - 11-Jun-26 |
| Unknown* | 75 | 25.00 | OTC Trade |
08:07:12 - 11-Jun-26 |
| Unknown* | 48 | 24.70 | SI Trade |
10:51:06 - 03-Jun-26 |
| Unknown* | 48 | 24.70 | OTC Trade |
10:51:06 - 03-Jun-26 |
| Unknown* | 47 | 24.70 | SI Trade |
10:28:05 - 03-Jun-26 |
| Unknown* | 47 | 24.70 | OTC Trade |
10:28:05 - 03-Jun-26 |
| Unknown* | 31 | 24.70 | SI Trade |
08:54:55 - 03-Jun-26 |
| Unknown* | 31 | 24.70 | OTC Trade |
08:54:55 - 03-Jun-26 |
| Unknown* | 336 | 22.60 | SI Trade |
09:19:55 - 20-May-26 |
| Unknown* | 305 | 22.00 | OTC Trade |
08:21:40 - 19-May-26 |
| Unknown* | 305 | 22.00 | OTC Trade |
08:21:40 - 19-May-26 |
| Unknown* | 100 | 22.15 | OTC Trade |
12:35:41 - 18-May-26 |
| Unknown* | 100 | 22.15 | OTC Trade |
12:35:41 - 18-May-26 |
| Unknown* | 36 | 22.00 | OTC Trade |
11:05:54 - 18-May-26 |
| Unknown* | 64 | 22.00 | OTC Trade |
11:05:54 - 18-May-26 |
| Unknown* | 36 | 22.00 | OTC Trade |
11:05:54 - 18-May-26 |
| Unknown* | 64 | 22.00 | OTC Trade |
11:05:54 - 18-May-26 |
| Unknown* | 100 | 22.00 | OTC Trade |
10:34:02 - 18-May-26 |
| Unknown* | 100 | 22.00 | OTC Trade |
10:34:02 - 18-May-26 |
| Unknown* | 283 | 23.20 | SI Trade |
14:55:28 - 12-May-26 |
| Unknown* | 250 | 23.00 | OTC Trade |
14:30:35 - 12-May-26 |
| Unknown* | 180 | 23.10 | OTC Trade |
08:27:08 - 08-May-26 |
| Unknown* | 50 | 22.70 | SI Trade |
10:46:34 - 17-Apr-26 |
| Unknown* | 250 | 23.30 | SI Trade |
15:25:26 - 08-Apr-26 |
| Unknown* | 54 | 23.20 | OTC Trade |
08:50:15 - 08-Apr-26 |
| Unknown* | 54 | 23.20 | OTC Trade |
08:50:15 - 08-Apr-26 |
| Unknown* | 230 | 23.00 | SI Trade |
13:21:56 - 25-Mar-26 |
| Unknown* | 1 | 23.00 | OTC Trade |
17:39:52 - 20-Mar-26 |
| Unknown* | 1 | 23.50 | OTC Trade |
17:36:00 - 18-Mar-26 |
| Unknown* | 200 | 22.30 | SI Trade |
11:58:27 - 11-Mar-26 |
| Unknown* | 1 | 17.39896 | OTC Trade |
17:06:41 - 09-Mar-26 |
| Unknown* | 200 | 18.50 | Negotiated Trade |
15:42:20 - 09-Mar-26 |
| Unknown* | 277 | 18.00 | OTC Trade |
08:50:35 - 05-Mar-26 |
| Unknown* | 277 | 18.00 | SI Trade |
08:50:35 - 05-Mar-26 |
| Unknown* | 1 | 18.00 | OTC Trade |
17:02:19 - 04-Mar-26 |
| Unknown* | 1,125 | 17.50 | SI Trade |
09:32:02 - 03-Mar-26 |
| Unknown* | 1 | 18.90 | SI Trade |
12:25:20 - 02-Mar-26 |
| Unknown* | 100 | 17.00 | OTC Trade |
08:15:34 - 02-Mar-26 |
| Unknown* | 100 | 17.00 | OTC Trade |
08:15:34 - 02-Mar-26 |
| Unknown* | 3 | 18.65 | OTC Trade |
17:37:35 - 27-Feb-26 |
| Unknown* | 53 | 18.70 | SI Trade |
13:16:55 - 27-Feb-26 |
| Unknown* | 53 | 18.70 | OTC Trade |
13:16:55 - 27-Feb-26 |
| Unknown* | 9 | 17.80 | SI Trade |
13:54:37 - 19-Feb-26 |
| Unknown* | 9 | 17.80 | SI Trade |
10:45:03 - 19-Feb-26 |
| Unknown* | 9 | 17.80 | SI Trade |
10:11:29 - 19-Feb-26 |
| Unknown* | 250 | 18.40 | SI Trade |
09:39:40 - 16-Feb-26 |
| Unknown* | 250 | 18.40 | OTC Trade |
09:39:40 - 16-Feb-26 |
| Unknown* | 500 | 16.90 | SI Trade |
09:09:16 - 12-Feb-26 |
| Unknown* | 300 | 16.25 | SI Trade |
15:38:27 - 10-Feb-26 |
| Unknown* | 100 | 16.65 | SI Trade |
12:39:42 - 30-Jan-26 |
| Unknown* | 40 | 16.75 | SI Trade |
13:28:36 - 26-Jan-26 |
| Unknown* | 40 | 16.75 | OTC Trade |
13:28:36 - 26-Jan-26 |
| Unknown* | 50 | 14.60 | SI Trade |
15:03:51 - 21-Jan-26 |
| Unknown* | 20 | 14.90 | SI Trade |
09:32:36 - 21-Jan-26 |
| Unknown* | 20 | 14.90 | OTC Trade |
09:32:36 - 21-Jan-26 |
| Unknown* | 300 | 16.85 | SI Trade |
14:16:19 - 13-Jan-26 |
| Unknown* | 50 | 15.75 | SI Trade |
10:58:35 - 13-Jan-26 |
| Unknown* | 50 | 15.75 | OTC Trade |
10:58:35 - 13-Jan-26 |
| Unknown* | 150 | 17.00 | SI Trade |
10:20:27 - 12-Jan-26 |
| Unknown* | 497 | 16.00 | SI Trade |
09:15:44 - 12-Jan-26 |
| Unknown* | 67 | 13.10 | SI Trade |
09:15:34 - 08-Jan-26 |
| Unknown* | 3 | 11.55 | OTC Trade |
09:15:48 - 16-Dec-25 |
| Unknown* | 3 | 11.55 | OTC Trade |
09:15:48 - 16-Dec-25 |
| Unknown* | 32 | 12.55 | SI Trade |
10:13:59 - 12-Nov-25 |
| Unknown* | 5 | 12.75 | OTC Trade |
14:28:09 - 31-Oct-25 |
| Unknown* | 5 | 12.75 | OTC Trade |
14:28:09 - 31-Oct-25 |
| Unknown* | 12 | 13.00 | SI Trade |
10:05:11 - 30-Oct-25 |
| Unknown* | 180 | 12.25 | SI Trade |
10:30:35 - 17-Oct-25 |
| Unknown* | 300 | 12.20 | SI Trade |
08:30:07 - 17-Oct-25 |
| Unknown* | 50 | 12.05 | SI Trade |
08:47:45 - 14-Oct-25 |
| Unknown* | 1 | 13.35 | OTC Trade |
09:15:13 - 26-Sep-25 |
| Unknown* | 1 | 13.35 | SI Trade |
09:15:13 - 26-Sep-25 |
| Unknown* | 117 | 13.65 | OTC Trade |
17:44:04 - 22-Sep-25 |
| Unknown* | 3 | 13.275 | SI Trade |
10:08:13 - 22-Sep-25 |
| Unknown* | 3 | 13.275 | OTC Trade |
10:08:13 - 22-Sep-25 |
| Unknown* | 62 | 14.50 | OTC Trade |
17:48:27 - 19-Sep-25 |
| Unknown* | 62 | 14.225 | SI Trade |
09:18:05 - 19-Sep-25 |
| Unknown* | 14 | 11.40 | OTC Trade |
14:43:50 - 12-Aug-25 |
| Unknown* | 14 | 11.40 | SI Trade |
14:43:50 - 12-Aug-25 |
| Unknown* | 10 | 11.80 | SI Trade |
12:17:36 - 04-Aug-25 |
| Unknown* | 40 | 11.05 | OTC Trade |
08:29:34 - 04-Aug-25 |
| Unknown* | 40 | 11.05 | SI Trade |
08:29:34 - 04-Aug-25 |
| Unknown* | 24 | 10.95 | SI Trade |
12:52:29 - 02-Jul-25 |