| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 100 |
| 9th Jul 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 8th Jul 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 7th Jul 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 1,000 |
| 6th Jul 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 3rd Jul 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 2nd Jul 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 1st Jul 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 30th Jun 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 404 |
| 29th Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 85 |
| 26th Jun 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 719 |
| 25th Jun 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 3,092 |
| 24th Jun 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 3,151 |
| 23rd Jun 2026 (Tue) | 1.245 | 1.245 | 1.245 | 1.245 | 190 |
| 22nd Jun 2026 (Mon) | 1.245 | 1.245 | 1.245 | 1.245 | 891 |
| 19th Jun 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 145 |
| 18th Jun 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 361 |
| 17th Jun 2026 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 16th Jun 2026 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 34 |
| 15th Jun 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 1,647 |
| 12th Jun 2026 (Fri) | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 11th Jun 2026 (Thu) | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 10th Jun 2026 (Wed) | 1.195 | 1.195 | 1.195 | 1.195 | 2,037 |
| 9th Jun 2026 (Tue) | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 8th Jun 2026 (Mon) | 1.195 | 1.195 | 1.195 | 1.195 | 384 |
| 5th Jun 2026 (Fri) | 1.195 | 1.195 | 1.195 | 1.195 | 100 |
| 4th Jun 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 3rd Jun 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 2nd Jun 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 442 |
| 1st Jun 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 469 |
| 29th May 2026 (Fri) | 1.195 | 1.195 | 1.195 | 1.195 | 105 |
| 28th May 2026 (Thu) | 1.195 | 1.195 | 1.195 | 1.195 | 2,993 |
| 27th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 200 |
| 26th May 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 34 |
| 25th May 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 22nd May 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 50 |
| 21st May 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 20th May 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 19th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 2,150 |
| 18th May 2026 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 15th May 2026 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 3,180 |
| 14th May 2026 (Thu) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 13th May 2026 (Wed) | 1.215 | 1.215 | 1.215 | 1.215 | 466 |
| 12th May 2026 (Tue) | 1.215 | 1.215 | 1.215 | 1.215 | 451 |
| 11th May 2026 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 2,690 |