| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 20th May 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 19th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 2,150 |
| 18th May 2026 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 15th May 2026 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 3,180 |
| 14th May 2026 (Thu) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 13th May 2026 (Wed) | 1.215 | 1.215 | 1.215 | 1.215 | 466 |
| 12th May 2026 (Tue) | 1.215 | 1.215 | 1.215 | 1.215 | 451 |
| 11th May 2026 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 2,690 |
| 8th May 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 924 |
| 7th May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 349 |
| 6th May 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 5th May 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 200 |
| 4th May 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 1st May 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 30th Apr 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 590 |
| 29th Apr 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 350 |
| 28th Apr 2026 (Tue) | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 65 |
| 27th Apr 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 24th Apr 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 23rd Apr 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 22nd Apr 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 21st Apr 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 308 |
| 20th Apr 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 3,705 |
| 17th Apr 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 517 |
| 16th Apr 2026 (Thu) | 1.345 | 1.345 | 1.345 | 1.345 | 2,710 |
| 15th Apr 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 1,014 |
| 14th Apr 2026 (Tue) | 1.295 | 1.295 | 1.295 | 1.295 | 313 |
| 13th Apr 2026 (Mon) | 1.295 | 1.295 | 1.295 | 1.295 | 472 |
| 10th Apr 2026 (Fri) | 1.295 | 1.295 | 1.295 | 1.295 | 906 |
| 9th Apr 2026 (Thu) | 1.295 | 1.295 | 1.295 | 1.295 | 346 |
| 8th Apr 2026 (Wed) | 1.295 | 1.295 | 1.295 | 1.295 | 1,948 |
| 7th Apr 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 7,652 |
| 6th Apr 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 3rd Apr 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 1st Apr 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 362 |
| 31st Mar 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 4,819 |
| 30th Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 256 |
| 26th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 25th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th Mar 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 90 |
| 23rd Mar 2026 (Mon) | 1.355 | 1.355 | 1.355 | 1.355 | 6,388 |