| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 25th Sep 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 24th Sep 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 664 |
| 23rd Sep 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 22nd Sep 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 225 |
| 21st Sep 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 18th Sep 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 17th Sep 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 16th Sep 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 1,093 |
| 15th Sep 2026 (Tue) | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 14th Sep 2026 (Mon) | 1.295 | 1.295 | 1.295 | 1.295 | 3,278 |
| 11th Sep 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 10th Sep 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 9th Sep 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 8th Sep 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 7th Sep 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 4th Sep 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 2,000 |
| 3rd Sep 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 350 |
| 2nd Sep 2026 (Wed) | 1.328234 | 1.328234 | 1.328234 | 1.328234 | 0 |
| 1st Sep 2026 (Tue) | 1.328234 | 1.328234 | 1.328234 | 1.328234 | 989 |
| 31st Aug 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 28th Aug 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 2,000 |
| 27th Aug 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 400 |
| 26th Aug 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 25th Aug 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 730 |
| 24th Aug 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 21st Aug 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 20th Aug 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 19th Aug 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 18th Aug 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 17th Aug 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 375 |
| 14th Aug 2026 (Fri) | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 3,540 |
| 13th Aug 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 200 |
| 12th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 11th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 10th Aug 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 7th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 6th Aug 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 5th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 2,310 |
| 4th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Aug 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 31st Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 20 |
| 30th Jul 2026 (Thu) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 29th Jul 2026 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 312 |