| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 125 |
| 5th Feb 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 164 |
| 4th Feb 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 198 |
| 3rd Feb 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 383 |
| 2nd Feb 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 30th Jan 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 29th Jan 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 1,723 |
| 28th Jan 2026 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 291 |
| 27th Jan 2026 (Tue) | 1.185 | 1.185 | 1.185 | 1.185 | 178 |
| 26th Jan 2026 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 423 |
| 23rd Jan 2026 (Fri) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 22nd Jan 2026 (Thu) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 21st Jan 2026 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 710 |
| 20th Jan 2026 (Tue) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 19th Jan 2026 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 16th Jan 2026 (Fri) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 15th Jan 2026 (Thu) | 1.185 | 1.185 | 1.185 | 1.185 | 280 |
| 14th Jan 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 13th Jan 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 12th Jan 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 15,140 |
| 9th Jan 2026 (Fri) | 1.185 | 1.185 | 1.185 | 1.185 | 321 |
| 8th Jan 2026 (Thu) | 1.185 | 1.185 | 1.185 | 1.185 | 328 |
| 7th Jan 2026 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 41 |
| 6th Jan 2026 (Tue) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 5th Jan 2026 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 2nd Jan 2026 (Fri) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 1st Jan 2026 (Thu) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 31st Dec 2025 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 30th Dec 2025 (Tue) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 29th Dec 2025 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 26th Dec 2025 (Fri) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 25th Dec 2025 (Thu) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 24th Dec 2025 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 23rd Dec 2025 (Tue) | 1.185 | 1.185 | 1.185 | 1.185 | 2,000 |
| 22nd Dec 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 19th Dec 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 18th Dec 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 293 |
| 17th Dec 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 14 |
| 16th Dec 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 152 |
| 15th Dec 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 12th Dec 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 100 |
| 11th Dec 2025 (Thu) | 1.255 | 1.255 | 1.255 | 1.255 | 1,600 |
| 10th Dec 2025 (Wed) | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 9th Dec 2025 (Tue) | 1.255 | 1.255 | 1.255 | 1.255 | 1,000 |
| 8th Dec 2025 (Mon) | 1.267852 | 1.267852 | 1.267852 | 1.267852 | 225 |