| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 18th Sep 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 2,266 |
| 17th Sep 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 16th Sep 2025 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 15th Sep 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 775 |
| 12th Sep 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 2,073 |
| 11th Sep 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 2,037 |
| 10th Sep 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,810 |
| 9th Sep 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 8th Sep 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 2,037 |
| 5th Sep 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 3,687 |
| 4th Sep 2025 (Thu) | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 0 |
| 3rd Sep 2025 (Wed) | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 329 |
| 2nd Sep 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 1st Sep 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 29th Aug 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 3,250 |
| 28th Aug 2025 (Thu) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 27th Aug 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 6 |
| 26th Aug 2025 (Tue) | 1.385 | 1.385 | 1.385 | 1.385 | 440 |
| 25th Aug 2025 (Mon) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 22nd Aug 2025 (Fri) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 21st Aug 2025 (Thu) | 1.385 | 1.385 | 1.385 | 1.385 | 96 |
| 20th Aug 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 19th Aug 2025 (Tue) | 1.385 | 1.385 | 1.385 | 1.385 | 1,600 |
| 18th Aug 2025 (Mon) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 15th Aug 2025 (Fri) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 14th Aug 2025 (Thu) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 13th Aug 2025 (Wed) | 1.455 | 1.455 | 1.455 | 1.455 | 206 |
| 12th Aug 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 500 |
| 11th Aug 2025 (Mon) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 8th Aug 2025 (Fri) | 1.455 | 1.455 | 1.455 | 1.455 | 500 |
| 7th Aug 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 216 |
| 6th Aug 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 3,000 |
| 5th Aug 2025 (Tue) | 1.455 | 1.455 | 1.455 | 1.455 | 10 |
| 4th Aug 2025 (Mon) | 1.455 | 1.455 | 1.455 | 1.455 | 240 |
| 1st Aug 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 31st Jul 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 30th Jul 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 29th Jul 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 72 |
| 28th Jul 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 8 |
| 25th Jul 2025 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 189 |
| 24th Jul 2025 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 1,967 |
| 23rd Jul 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 388 |
| 22nd Jul 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 677 |