Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kudelski I Ord (0QNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 1.165 1.165 1.165 1.165 0
15th Apr 2025 (Tue) 1.165 1.165 1.165 1.165 0
14th Apr 2025 (Mon) 1.165 1.165 1.165 1.165 0
11th Apr 2025 (Fri) 1.165 1.165 1.165 1.165 2,000
10th Apr 2025 (Thu) 1.29 1.29 1.29 1.29 0
9th Apr 2025 (Wed) 1.29 1.29 1.29 1.29 0
8th Apr 2025 (Tue) 1.29 1.29 1.29 1.29 0
7th Apr 2025 (Mon) 1.29 1.29 1.29 1.29 0
4th Apr 2025 (Fri) 1.29 1.29 1.29 1.29 0
3rd Apr 2025 (Thu) 1.29 1.29 1.29 1.29 0
2nd Apr 2025 (Wed) 1.29 1.29 1.29 1.29 0
1st Apr 2025 (Tue) 1.29 1.29 1.29 1.29 0
31st Mar 2025 (Mon) 1.29 1.29 1.29 1.29 0
28th Mar 2025 (Fri) 1.29 1.29 1.29 1.29 0
27th Mar 2025 (Thu) 1.29 1.29 1.29 1.29 0
26th Mar 2025 (Wed) 1.29 1.29 1.29 1.29 100
25th Mar 2025 (Tue) 1.29 1.29 1.29 1.29 0
24th Mar 2025 (Mon) 1.29 1.29 1.29 1.29 0
21st Mar 2025 (Fri) 1.29 1.29 1.29 1.29 0
20th Mar 2025 (Thu) 1.29 1.29 1.29 1.29 0
19th Mar 2025 (Wed) 1.29 1.29 1.29 1.29 1,010
18th Mar 2025 (Tue) 1.23 1.23 1.23 1.23 0
17th Mar 2025 (Mon) 1.23 1.23 1.23 1.23 0
14th Mar 2025 (Fri) 1.23 1.23 1.23 1.23 1,600
13th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 0
12th Mar 2025 (Wed) 1.40 1.40 1.40 1.40 2,000
11th Mar 2025 (Tue) 1.40 1.40 1.40 1.40 0
10th Mar 2025 (Mon) 1.40 1.40 1.40 1.40 440
7th Mar 2025 (Fri) 1.45 1.45 1.45 1.45 0
6th Mar 2025 (Thu) 1.45 1.45 1.45 1.45 0
5th Mar 2025 (Wed) 1.45 1.45 1.45 1.45 0
4th Mar 2025 (Tue) 1.45 1.45 1.45 1.45 0
3rd Mar 2025 (Mon) 1.45 1.45 1.45 1.45 0
28th Feb 2025 (Fri) 1.45 1.45 1.45 1.45 2,407
27th Feb 2025 (Thu) 1.45 1.45 1.45 1.45 100
26th Feb 2025 (Wed) 1.45 1.45 1.45 1.45 0
25th Feb 2025 (Tue) 1.45 1.45 1.45 1.45 0
24th Feb 2025 (Mon) 1.45 1.45 1.45 1.45 0
21st Feb 2025 (Fri) 1.45 1.45 1.45 1.45 0
20th Feb 2025 (Thu) 1.45 1.45 1.45 1.45 0
19th Feb 2025 (Wed) 1.45 1.45 1.45 1.45 0
18th Feb 2025 (Tue) 1.45 1.45 1.45 1.45 0
17th Feb 2025 (Mon) 1.45 1.45 1.45 1.45 0
FTSE 100 Latest
Value8,228.90
Change-46.70