| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 293 |
| 17th Dec 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 14 |
| 16th Dec 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 152 |
| 15th Dec 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 12th Dec 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 100 |
| 11th Dec 2025 (Thu) | 1.255 | 1.255 | 1.255 | 1.255 | 1,600 |
| 10th Dec 2025 (Wed) | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 9th Dec 2025 (Tue) | 1.255 | 1.255 | 1.255 | 1.255 | 1,000 |
| 8th Dec 2025 (Mon) | 1.267852 | 1.267852 | 1.267852 | 1.267852 | 225 |
| 5th Dec 2025 (Fri) | 1.267852 | 1.267852 | 1.267852 | 1.267852 | 0 |
| 4th Dec 2025 (Thu) | 1.267852 | 1.267852 | 1.267852 | 1.267852 | 2,342 |
| 3rd Dec 2025 (Wed) | 1.285 | 1.285 | 1.285 | 1.285 | 602 |
| 2nd Dec 2025 (Tue) | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 1st Dec 2025 (Mon) | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 28th Nov 2025 (Fri) | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 27th Nov 2025 (Thu) | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 26th Nov 2025 (Wed) | 1.285 | 1.285 | 1.285 | 1.285 | 135 |
| 25th Nov 2025 (Tue) | 1.285 | 1.285 | 1.285 | 1.285 | 150 |
| 24th Nov 2025 (Mon) | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 21st Nov 2025 (Fri) | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 20th Nov 2025 (Thu) | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 19th Nov 2025 (Wed) | 1.285 | 1.285 | 1.285 | 1.285 | 5,000 |
| 18th Nov 2025 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 17th Nov 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 1,000 |
| 14th Nov 2025 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 59 |
| 13th Nov 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 35 |
| 12th Nov 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 296 |
| 11th Nov 2025 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 653 |
| 10th Nov 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 7th Nov 2025 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 6th Nov 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 5th Nov 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 4th Nov 2025 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 100 |
| 3rd Nov 2025 (Mon) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 31st Oct 2025 (Fri) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 30th Oct 2025 (Thu) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 29th Oct 2025 (Wed) | 1.305 | 1.305 | 1.305 | 1.305 | 294 |
| 28th Oct 2025 (Tue) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 27th Oct 2025 (Mon) | 1.305 | 1.305 | 1.305 | 1.305 | 420 |
| 24th Oct 2025 (Fri) | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 700 |
| 23rd Oct 2025 (Thu) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 22nd Oct 2025 (Wed) | 1.305 | 1.305 | 1.305 | 1.305 | 5,000 |
| 21st Oct 2025 (Tue) | 1.305 | 1.305 | 1.305 | 1.305 | 288 |
| 20th Oct 2025 (Mon) | 1.305 | 1.305 | 1.305 | 1.305 | 301 |