| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 5,382 |
| 17th Jul 2025 (Thu) | 1.445 | 1.445 | 1.445 | 1.445 | 7,192 |
| 16th Jul 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 3,000 |
| 15th Jul 2025 (Tue) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 14th Jul 2025 (Mon) | 1.385 | 1.385 | 1.385 | 1.385 | 240 |
| 11th Jul 2025 (Fri) | 1.385 | 1.385 | 1.385 | 1.385 | 526 |
| 10th Jul 2025 (Thu) | 1.385 | 1.385 | 1.385 | 1.385 | 1,233 |
| 9th Jul 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 1,221 |
| 8th Jul 2025 (Tue) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 7th Jul 2025 (Mon) | 1.385 | 1.385 | 1.385 | 1.385 | 47 |
| 4th Jul 2025 (Fri) | 1.385 | 1.385 | 1.385 | 1.385 | 80 |
| 3rd Jul 2025 (Thu) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 2nd Jul 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 1,700 |
| 1st Jul 2025 (Tue) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 30th Jun 2025 (Mon) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 27th Jun 2025 (Fri) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 26th Jun 2025 (Thu) | 1.385 | 1.385 | 1.385 | 1.385 | 101 |
| 25th Jun 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th Jun 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 3,756 |
| 23rd Jun 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 400 |
| 20th Jun 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 19th Jun 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 2,000 |
| 18th Jun 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 143 |
| 17th Jun 2025 (Tue) | 1.395 | 1.395 | 1.395 | 1.395 | 160 |
| 16th Jun 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 2,775 |
| 13th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 15,546 |
| 12th Jun 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 4,961 |
| 11th Jun 2025 (Wed) | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 31,989 |
| 10th Jun 2025 (Tue) | 1.295 | 1.295 | 1.295 | 1.295 | 8,576 |
| 9th Jun 2025 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 6th Jun 2025 (Fri) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 5th Jun 2025 (Thu) | 1.185 | 1.185 | 1.185 | 1.185 | 9,454 |
| 4th Jun 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 175 |
| 3rd Jun 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 2nd Jun 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 30th May 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 29th May 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 28th May 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 27th May 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 26th May 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 23rd May 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 200 |
| 22nd May 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 21st May 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 620 |