| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 1st Apr 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 362 |
| 31st Mar 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 4,819 |
| 30th Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 256 |
| 26th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 25th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th Mar 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 90 |
| 23rd Mar 2026 (Mon) | 1.355 | 1.355 | 1.355 | 1.355 | 6,388 |
| 20th Mar 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 2,623 |
| 19th Mar 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 7,375 |
| 18th Mar 2026 (Wed) | 1.355 | 1.355 | 1.355 | 1.355 | 857 |
| 17th Mar 2026 (Tue) | 1.355 | 1.355 | 1.355 | 1.355 | 3,093 |
| 16th Mar 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 125 |
| 13th Mar 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 10,990 |
| 12th Mar 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 5,659 |
| 11th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 5,250 |
| 10th Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 500 |
| 9th Mar 2026 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 5,706 |
| 6th Mar 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 4,313 |
| 5th Mar 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 348 |
| 4th Mar 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 1,634 |
| 3rd Mar 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 247 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 4,086 |
| 27th Feb 2026 (Fri) | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 26th Feb 2026 (Thu) | 1.195 | 1.195 | 1.195 | 1.195 | 603 |
| 25th Feb 2026 (Wed) | 1.195 | 1.195 | 1.195 | 1.195 | 129 |
| 24th Feb 2026 (Tue) | 1.195 | 1.195 | 1.195 | 1.195 | 467 |
| 23rd Feb 2026 (Mon) | 1.195 | 1.195 | 1.195 | 1.195 | 242 |
| 20th Feb 2026 (Fri) | 1.195 | 1.195 | 1.195 | 1.195 | 561 |
| 19th Feb 2026 (Thu) | 1.195 | 1.195 | 1.195 | 1.195 | 1,524 |
| 18th Feb 2026 (Wed) | 1.195 | 1.195 | 1.195 | 1.195 | 100 |
| 17th Feb 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 490 |
| 16th Feb 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 13th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 12th Feb 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 11th Feb 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 5,000 |
| 10th Feb 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 60 |
| 9th Feb 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 323 |
| 6th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 125 |