Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kudelski I Ord (0QNQ) Share Price

Price 1.28 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 18.00 at 1.27
Day's Volume: 0
Last Close: 1.28
Open: 0.00
ISIN: CH0012268360
Day's Range 0.00 - 0.00
52wk Range: 1.16 - 1.57
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 97.84m

Kudelski I Ord (0QNQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 1.27 OTC Trade
15:48:37 - 01-Apr-26
Unknown* 12 1.2775 OTC Trade
11:13:05 - 01-Apr-26
Unknown* 12 1.2775 OTC Trade
11:08:05 - 01-Apr-26
Unknown* 12 1.2775 OTC Trade
11:03:05 - 01-Apr-26
Unknown* 12 1.2775 OTC Trade
11:03:04 - 01-Apr-26
Unknown* 32 1.2775 OTC Trade
10:58:14 - 01-Apr-26
Unknown* 32 1.2775 OTC Trade
10:53:24 - 01-Apr-26
Unknown* 32 1.2775 OTC Trade
10:48:34 - 01-Apr-26
Unknown* 32 1.2775 OTC Trade
10:43:44 - 01-Apr-26
Unknown* 33 1.2775 OTC Trade
10:38:54 - 01-Apr-26
See more Kudelski I Ord trades

Kudelski I Ord (0QNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.28 1.28 1.28 1.28 0
2nd Apr 2026 (Thu) 1.28 1.28 1.28 1.28 0
1st Apr 2026 (Wed) 1.28 1.28 1.28 1.28 362
31st Mar 2026 (Tue) 1.28 1.28 1.28 1.28 4,819
30th Mar 2026 (Mon) 1.35 1.35 1.35 1.35 0
27th Mar 2026 (Fri) 1.35 1.35 1.35 1.35 256
26th Mar 2026 (Thu) 1.35 1.35 1.35 1.35 0
25th Mar 2026 (Wed) 1.35 1.35 1.35 1.35 0
24th Mar 2026 (Tue) 1.35 1.35 1.35 1.35 90
23rd Mar 2026 (Mon) 1.355 1.355 1.355 1.355 6,388
20th Mar 2026 (Fri) 1.36 1.36 1.36 1.36 2,623
19th Mar 2026 (Thu) 1.36 1.36 1.36 1.36 7,375
18th Mar 2026 (Wed) 1.355 1.355 1.355 1.355 857
17th Mar 2026 (Tue) 1.355 1.355 1.355 1.355 3,093
16th Mar 2026 (Mon) 1.36 1.36 1.36 1.36 125
13th Mar 2026 (Fri) 1.36 1.36 1.36 1.36 10,990
12th Mar 2026 (Thu) 1.33 1.33 1.33 1.33 5,659
11th Mar 2026 (Wed) 1.30 1.30 1.30 1.30 5,250
10th Mar 2026 (Tue) 1.20 1.20 1.20 1.20 500
9th Mar 2026 (Mon) 1.185 1.185 1.185 1.185 5,706
6th Mar 2026 (Fri) 1.18 1.18 1.18 1.18 4,313
See more Kudelski I Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered