| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419 | 610.58015 | OTC Trade |
17:41:41 - 22-Sep-25 |
| Unknown* | 87 | 611.99541 | OTC Trade |
17:11:46 - 22-Sep-25 |
| Unknown* | 10 | 610.994 | OTC Trade |
17:08:47 - 22-Sep-25 |
| Unknown* | 3 | 608.00 | SI Trade |
15:43:21 - 22-Sep-25 |
| Unknown* | 1 | 610.00 | SI Trade |
14:25:54 - 22-Sep-25 |
| Unknown* | 1 | 613.00 | SI Trade |
13:44:46 - 22-Sep-25 |
| Unknown* | 1,617 | 612.00 | OTC Trade |
12:26:27 - 22-Sep-25 |
| Unknown* | 1,617 | 612.00 | OTC Trade |
12:26:26 - 22-Sep-25 |
| Unknown* | 23 | 613.00 | SI Trade |
12:15:05 - 22-Sep-25 |
| Unknown* | 3 | 613.00 | SI Trade |
11:56:01 - 22-Sep-25 |
| Unknown* | 0 | 614.00 | SI Trade |
11:10:05 - 22-Sep-25 |
| Unknown* | 14 | 614.08576 | Currency Conversion Negotiated Trade |
10:55:57 - 22-Sep-25 |
| Unknown* | 20 | 614.00 | SI Trade |
10:07:19 - 22-Sep-25 |
| Unknown* | 0 | 614.00 | SI Trade |
09:50:51 - 22-Sep-25 |
| Unknown* | 0 | 613.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 613.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 114 | 612.56558 | OTC Trade |
17:12:44 - 19-Sep-25 |
| Unknown* | 1 | 612.01836 | OTC Trade |
16:55:25 - 19-Sep-25 |
| Unknown* | 1 | 614.0614 | OTC Trade |
16:50:09 - 19-Sep-25 |
| Unknown* | 37 | 614.00 | SI Trade |
16:19:59 - 19-Sep-25 |
| Unknown* | 47 | 614.00 | SI Trade |
16:19:50 - 19-Sep-25 |
| Unknown* | 46 | 614.00 | SI Trade |
16:19:47 - 19-Sep-25 |
| Unknown* | 28 | 614.00 | SI Trade |
16:06:13 - 19-Sep-25 |
| Unknown* | 20 | 614.00 | SI Trade |
16:02:23 - 19-Sep-25 |
| Unknown* | 6 | 613.00 | OTC Trade |
15:33:40 - 19-Sep-25 |
| Unknown* | 1 | 614.00 | SI Trade |
15:20:29 - 19-Sep-25 |
| Unknown* | 1 | 616.00 | SI Trade |
14:37:24 - 19-Sep-25 |
| Unknown* | 25 | 615.00 | SI Trade |
13:58:07 - 19-Sep-25 |
| Unknown* | 6 | 614.0921 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 7 | 611.40857 | OTC Trade |
13:21:21 - 19-Sep-25 |
| Unknown* | 4 | 615.00 | SI Trade |
13:14:53 - 19-Sep-25 |
| Unknown* | 4 | 615.00 | OTC Trade |
13:14:53 - 19-Sep-25 |
| Unknown* | 3 | 614.50 | OTC Trade |
13:14:44 - 19-Sep-25 |
| Unknown* | 3 | 614.50 | SI Trade |
13:14:44 - 19-Sep-25 |
| Unknown* | 4 | 613.00 | SI Trade |
12:07:01 - 19-Sep-25 |
| Unknown* | 4 | 613.00 | SI Trade |
12:06:49 - 19-Sep-25 |
| Unknown* | 4 | 613.00 | SI Trade |
12:06:37 - 19-Sep-25 |
| Unknown* | 0 | 612.00 | SI Trade |
11:19:23 - 19-Sep-25 |
| Unknown* | 655 | 617.00 | OTC Trade |
10:24:29 - 19-Sep-25 |
| Unknown* | 655 | 617.00 | OTC Trade |
10:24:29 - 19-Sep-25 |
| Unknown* | 1 | 614.00 | SI Trade |
10:03:18 - 19-Sep-25 |
| Unknown* | 16 | 614.00 | OTC Trade |
09:58:58 - 19-Sep-25 |
| Unknown* | 9 | 620.99534 | OTC Trade |
17:02:26 - 18-Sep-25 |
| Unknown* | 2 | 616.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 3 | 616.00 | SI Trade |
16:06:18 - 18-Sep-25 |
| Unknown* | 1 | 616.00 | SI Trade |
16:06:18 - 18-Sep-25 |
| Unknown* | 1 | 616.00 | SI Trade |
16:06:18 - 18-Sep-25 |
| Unknown* | 2 | 616.00 | SI Trade |
16:06:18 - 18-Sep-25 |
| Unknown* | 12 | 614.00 | SI Trade |
14:58:57 - 18-Sep-25 |
| Unknown* | 6 | 615.00 | SI Trade |
14:19:16 - 18-Sep-25 |
| Unknown* | 1 | 616.00 | SI Trade |
13:08:20 - 18-Sep-25 |
| Unknown* | 6 | 616.00 | SI Trade |
13:00:34 - 18-Sep-25 |
| Unknown* | 0 | 621.00 | SI Trade |
09:16:53 - 18-Sep-25 |
| Unknown* | 4 | 618.00 | OTC Trade |
08:33:41 - 18-Sep-25 |
| Unknown* | 85 | 611.46094 | OTC Trade |
17:22:24 - 17-Sep-25 |
| Unknown* | 62 | 614.81371 | OTC Trade |
17:22:24 - 17-Sep-25 |
| Unknown* | 19 | 612.97526 | OTC Trade |
17:22:11 - 17-Sep-25 |
| Unknown* | 10 | 617.594 | OTC Trade |
17:05:24 - 17-Sep-25 |
| Unknown* | 106 | 614.34445 | OTC Trade |
17:03:22 - 17-Sep-25 |
| Unknown* | 4 | 612.00 | SI Trade Negotiated Trade |
16:58:20 - 17-Sep-25 |
| Unknown* | 6 | 611.00 | SI Trade |
16:01:41 - 17-Sep-25 |
| Unknown* | 50 | 613.00 | SI Trade |
15:42:07 - 17-Sep-25 |
| Unknown* | 2 | 616.00 | SI Trade |
15:09:55 - 17-Sep-25 |
| Unknown* | 1 | 616.00 | SI Trade |
15:09:55 - 17-Sep-25 |
| Unknown* | 6 | 617.50 | SI Trade |
14:44:59 - 17-Sep-25 |
| Unknown* | 73 | 619.00 | SI Trade |
14:04:20 - 17-Sep-25 |
| Unknown* | 22 | 620.00 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 14 | 611.00 | SI Trade |
12:41:07 - 17-Sep-25 |
| Unknown* | 0 | 611.00 | SI Trade |
12:36:24 - 17-Sep-25 |
| Unknown* | 2 | 612.00 | SI Trade |
11:43:52 - 17-Sep-25 |
| Unknown* | 10 | 614.00 | SI Trade |
10:33:05 - 17-Sep-25 |
| Unknown* | 0 | 614.00 | SI Trade |
10:26:59 - 17-Sep-25 |
| Unknown* | 3 | 613.00 | SI Trade |
09:49:18 - 17-Sep-25 |
| Unknown* | 30 | 609.00 | SI Trade |
08:59:21 - 17-Sep-25 |
| Unknown* | 150 | 613.00 | SI Trade |
08:25:04 - 17-Sep-25 |
| Unknown* | 0 | 612.00 | SI Trade |
08:17:10 - 17-Sep-25 |
| Unknown* | 59 | 619.31739 | OTC Trade |
17:09:17 - 16-Sep-25 |
| Unknown* | 18 | 623.99389 | OTC Trade |
17:08:48 - 16-Sep-25 |
| Unknown* | 27 | 615.00 | SI Trade |
16:30:14 - 16-Sep-25 |
| Unknown* | 56 | 616.50 | SI Trade |
16:06:56 - 16-Sep-25 |
| Unknown* | 34 | 620.00 | SI Trade |
15:01:21 - 16-Sep-25 |
| Unknown* | 36 | 620.00 | SI Trade |
15:01:20 - 16-Sep-25 |
| Unknown* | 32 | 619.00 | OTC Trade |
15:00:03 - 16-Sep-25 |
| Unknown* | 48 | 621.00 | SI Trade |
14:38:08 - 16-Sep-25 |
| Unknown* | 3,731 | 625.00 | OTC Trade |
13:47:11 - 16-Sep-25 |
| Unknown* | 3,731 | 625.00 | OTC Trade |
13:47:11 - 16-Sep-25 |
| Unknown* | 8 | 621.00 | SI Trade |
11:20:13 - 16-Sep-25 |
| Unknown* | 10 | 621.00 | OTC Trade |
10:54:30 - 16-Sep-25 |
| Unknown* | 1,350 | 624.00 | Negotiated Trade OTC Trade |
10:35:03 - 16-Sep-25 |
| Unknown* | 2 | 622.50 | SI Trade |
10:29:33 - 16-Sep-25 |
| Unknown* | 1 | 623.00 | SI Trade |
10:27:48 - 16-Sep-25 |
| Unknown* | 16 | 625.50 | SI Trade |
10:24:24 - 16-Sep-25 |
| Unknown* | 16 | 625.50 | OTC Trade |
10:24:24 - 16-Sep-25 |
| Unknown* | 145 | 627.80908 | OTC Trade |
17:15:23 - 15-Sep-25 |
| Unknown* | 2 | 629.995 | OTC Trade |
17:09:11 - 15-Sep-25 |
| Unknown* | 24 | 623.00 | SI Trade |
16:31:43 - 15-Sep-25 |
| Unknown* | 1 | 629.00 | SI Trade |
11:08:58 - 15-Sep-25 |
| Unknown* | 0 | 629.00 | SI Trade |
08:37:32 - 15-Sep-25 |
| Unknown* | 0 | 633.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 158 | 632.95684 | OTC Trade |
17:21:21 - 12-Sep-25 |
| Unknown* | 100 | 632.3179 | OTC Trade |
17:21:21 - 12-Sep-25 |
| Unknown* | 8 | 632.9775 | OTC Trade |
17:21:21 - 12-Sep-25 |
| Unknown* | 23 | 631.95 | OTC Trade |
17:05:53 - 12-Sep-25 |
| Unknown* | 2 | 628.99528 | OTC Trade |
17:05:24 - 12-Sep-25 |
| Unknown* | 7 | 633.99525 | OTC Trade |
17:04:56 - 12-Sep-25 |
| Unknown* | 276 | 634.05684 | OTC Trade |
17:04:22 - 12-Sep-25 |
| Unknown* | 1 | 634.00 | SI Trade |
16:30:43 - 12-Sep-25 |
| Unknown* | 5 | 630.00 | SI Trade |
15:09:50 - 12-Sep-25 |
| Unknown* | 2 | 635.00 | SI Trade |
13:48:42 - 12-Sep-25 |
| Unknown* | 32 | 634.00 | OTC Trade |
12:52:50 - 12-Sep-25 |
| Unknown* | 3 | 634.00 | SI Trade |
12:23:08 - 12-Sep-25 |
| Unknown* | 1 | 632.00 | SI Trade |
11:44:08 - 12-Sep-25 |
| Unknown* | 2 | 632.00 | SI Trade |
10:52:12 - 12-Sep-25 |
| Unknown* | 0 | 633.00 | SI Trade |
10:39:56 - 12-Sep-25 |
| Unknown* | 1 | 630.00 | SI Trade |
10:01:33 - 12-Sep-25 |
| Unknown* | 1 | 629.00 | SI Trade |
09:27:57 - 12-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
09:08:25 - 12-Sep-25 |
| Unknown* | 9 | 633.00 | SI Trade |
08:46:05 - 12-Sep-25 |
| Unknown* | 1 | 634.00 | SI Trade |
08:27:16 - 12-Sep-25 |
| Unknown* | 2 | 634.00 | SI Trade |
08:27:15 - 12-Sep-25 |
| Unknown* | 1 | 634.00 | SI Trade |
08:22:42 - 12-Sep-25 |
| Unknown* | 1 | 634.00 | SI Trade |
08:22:42 - 12-Sep-25 |
| Unknown* | 249 | 627.79197 | OTC Trade |
17:35:53 - 11-Sep-25 |
| Unknown* | 105 | 629.82086 | OTC Trade |
17:35:53 - 11-Sep-25 |
| Unknown* | 69 | 629.03876 | OTC Trade |
17:16:07 - 11-Sep-25 |
| Unknown* | 19 | 631.20421 | OTC Trade |
17:13:06 - 11-Sep-25 |
| Unknown* | 1 | 631.99526 | OTC Trade |
17:10:31 - 11-Sep-25 |
| Unknown* | 3,025 | 628.09636 | SI Trade Negotiated Trade |
16:32:00 - 11-Sep-25 |
| Unknown* | 3,025 | 628.09636 | SI Trade Negotiated Trade |
16:32:00 - 11-Sep-25 |
| Unknown* | 12 | 628.00 | SI Trade |
16:31:13 - 11-Sep-25 |
| Unknown* | 4 | 624.00 | SI Trade |
16:06:11 - 11-Sep-25 |
| Unknown* | 3 | 626.00 | OTC Trade |
15:48:22 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
15:45:26 - 11-Sep-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:36:45 - 11-Sep-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:36:45 - 11-Sep-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:35:45 - 11-Sep-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:35:45 - 11-Sep-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:35:15 - 11-Sep-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:35:15 - 11-Sep-25 |
| Unknown* | 3 | 628.00 | OTC Trade |
15:23:05 - 11-Sep-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:22:10 - 11-Sep-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:22:10 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
15:21:45 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
15:21:45 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
15:20:45 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
15:20:45 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
15:19:45 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
15:17:15 - 11-Sep-25 |
| Unknown* | 60 | 630.00 | SI Trade |
15:05:00 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
14:59:45 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
14:59:15 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
14:59:15 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
13:26:25 - 11-Sep-25 |
| Unknown* | 1 | 628.00 | SI Trade |
13:26:25 - 11-Sep-25 |
| Unknown* | 1 | 634.00 | SI Trade |
12:13:50 - 11-Sep-25 |
| Unknown* | 1 | 632.00 | SI Trade |
12:00:04 - 11-Sep-25 |
| Unknown* | 1 | 632.00 | SI Trade |
10:17:44 - 11-Sep-25 |
| Unknown* | 1 | 632.00 | SI Trade |
10:17:43 - 11-Sep-25 |
| Unknown* | 1 | 632.00 | SI Trade |
10:16:19 - 11-Sep-25 |
| Unknown* | 1 | 632.00 | SI Trade |
10:16:19 - 11-Sep-25 |
| Unknown* | 2 | 633.00 | SI Trade |
09:49:46 - 11-Sep-25 |
| Unknown* | 1 | 631.00 | SI Trade |
09:27:09 - 11-Sep-25 |
| Unknown* | 1 | 631.00 | SI Trade |
09:27:09 - 11-Sep-25 |
| Unknown* | 1 | 622.00 | SI Trade |
08:32:42 - 11-Sep-25 |
| Unknown* | 1 | 624.00 | SI Trade |
08:32:33 - 11-Sep-25 |
| Unknown* | 1 | 626.00 | SI Trade |
08:11:05 - 11-Sep-25 |
| Unknown* | 1 | 626.00 | SI Trade |
08:11:05 - 11-Sep-25 |
| Unknown* | 35 | 651.12405 | OTC Trade |
18:28:37 - 10-Sep-25 |
| Unknown* | 475 | 627.76075 | OTC Trade |
17:25:07 - 10-Sep-25 |
| Unknown* | 35 | 619.29049 | OTC Trade |
17:18:36 - 10-Sep-25 |
| Unknown* | 1,607 | 628.0905 | OTC Trade |
17:15:16 - 10-Sep-25 |
| Unknown* | 56 | 624.85089 | OTC Trade |
17:12:47 - 10-Sep-25 |
| Unknown* | 923 | 632.99525 | OTC Trade |
17:04:15 - 10-Sep-25 |
| Unknown* | 4,275 | 626.80456 | SI Trade Negotiated Trade |
16:35:11 - 10-Sep-25 |
| Unknown* | 4,275 | 626.80456 | SI Trade Negotiated Trade |
16:35:11 - 10-Sep-25 |
| Unknown* | 4 | 630.00 | OTC Trade |
16:16:16 - 10-Sep-25 |
| Unknown* | 3 | 626.00 | SI Trade |
16:04:21 - 10-Sep-25 |
| Unknown* | 28 | 627.50 | SI Trade |
15:56:08 - 10-Sep-25 |
| Unknown* | 27 | 627.50 | SI Trade |
15:56:08 - 10-Sep-25 |
| Unknown* | 14 | 627.50 | SI Trade |
15:56:08 - 10-Sep-25 |
| Unknown* | 8 | 624.00 | SI Trade |
15:33:58 - 10-Sep-25 |
| Unknown* | 52 | 623.00 | OTC Trade |
15:19:05 - 10-Sep-25 |
| Unknown* | 52 | 623.00 | SI Trade |
15:19:05 - 10-Sep-25 |
| Unknown* | 3 | 623.50 | SI Trade |
15:18:12 - 10-Sep-25 |
| Unknown* | 28 | 624.00 | SI Trade |
15:16:55 - 10-Sep-25 |
| Unknown* | 11 | 623.00 | SI Trade |
15:09:56 - 10-Sep-25 |
| Unknown* | 75 | 624.00 | SI Trade |
15:07:16 - 10-Sep-25 |
| Unknown* | 27 | 624.00 | SI Trade |
15:06:20 - 10-Sep-25 |
| Unknown* | 24 | 624.00 | SI Trade |
15:04:03 - 10-Sep-25 |
| Unknown* | 2 | 624.00 | SI Trade |
15:02:22 - 10-Sep-25 |
| Unknown* | 2 | 624.00 | SI Trade |
14:57:22 - 10-Sep-25 |
| Unknown* | 42 | 626.00 | SI Trade |
14:53:08 - 10-Sep-25 |
| Unknown* | 0 | 625.00 | SI Trade |
14:52:56 - 10-Sep-25 |
| Unknown* | 25 | 624.00 | SI Trade |
14:48:18 - 10-Sep-25 |
| Unknown* | 28 | 625.50 | SI Trade |
14:41:58 - 10-Sep-25 |
| Unknown* | 6 | 625.50 | SI Trade |
14:41:58 - 10-Sep-25 |
| Unknown* | 6 | 618.00 | SI Trade |
14:35:08 - 10-Sep-25 |
| Unknown* | 26 | 618.00 | SI Trade |
14:35:08 - 10-Sep-25 |