| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 530.00 | OTC Trade |
12:00:57 - 18-Dec-25 |
| Unknown* | 4 | 533.00 | SI Trade |
11:17:59 - 18-Dec-25 |
| Unknown* | 43 | 533.00 | SI Trade |
11:17:59 - 18-Dec-25 |
| Unknown* | 2 | 533.15939 | Currency Conversion Negotiated Trade |
11:09:20 - 18-Dec-25 |
| Unknown* | 2,500 | 0.00 | OTC Trade |
08:58:07 - 18-Dec-25 |
| Unknown* | 2,500 | 0.00 | OTC Trade |
08:58:07 - 18-Dec-25 |
| Unknown* | 10 | 536.00 | SI Trade |
08:57:56 - 18-Dec-25 |
| Unknown* | 8 | 533.98125 | OTC Trade |
17:22:29 - 17-Dec-25 |
| Unknown* | 5 | 535.53 | OTC Trade |
17:22:29 - 17-Dec-25 |
| Unknown* | 12 | 534.82833 | OTC Trade |
17:06:32 - 17-Dec-25 |
| Unknown* | 137 | 536.68211 | OTC Trade |
17:03:11 - 17-Dec-25 |
| Unknown* | 14 | 532.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 1,297 | 535.00 | SI Trade |
15:35:01 - 17-Dec-25 |
| Unknown* | 6 | 535.00 | SI Trade |
15:27:11 - 17-Dec-25 |
| Unknown* | 8 | 537.00 | SI Trade |
15:03:54 - 17-Dec-25 |
| Unknown* | 14 | 537.00 | SI Trade |
15:00:53 - 17-Dec-25 |
| Unknown* | 8 | 535.00 | SI Trade |
13:50:21 - 17-Dec-25 |
| Unknown* | 11 | 538.00 | SI Trade |
10:36:12 - 17-Dec-25 |
| Unknown* | 10 | 536.00 | OTC Trade |
09:09:38 - 17-Dec-25 |
| Unknown* | 0 | 536.00 | SI Trade |
08:42:57 - 17-Dec-25 |
| Unknown* | 0 | 543.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 63 | 538.90524 | OTC Trade |
17:18:31 - 16-Dec-25 |
| Unknown* | 66 | 542.14745 | OTC Trade |
17:03:12 - 16-Dec-25 |
| Unknown* | 19 | 539.21445 | OTC Trade |
16:56:00 - 16-Dec-25 |
| Unknown* | 32 | 542.00 | SI Trade |
13:16:47 - 16-Dec-25 |
| Unknown* | 20 | 544.00 | SI Trade |
12:27:06 - 16-Dec-25 |
| Unknown* | 20 | 544.00 | OTC Trade |
12:27:06 - 16-Dec-25 |
| Unknown* | 1 | 543.00 | SI Trade |
12:15:36 - 16-Dec-25 |
| Unknown* | 0 | 554.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 548.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 11 | 543.48091 | OTC Trade |
17:27:08 - 15-Dec-25 |
| Unknown* | 56 | 546.08519 | OTC Trade |
17:12:10 - 15-Dec-25 |
| Unknown* | 2 | 544.0544 | OTC Trade |
16:48:57 - 15-Dec-25 |
| Unknown* | 1 | 546.00 | SI Trade |
16:30:44 - 15-Dec-25 |
| Unknown* | 2 | 546.00 | SI Trade |
16:30:44 - 15-Dec-25 |
| Unknown* | 7 | 544.28803 | Currency Conversion Negotiated Trade |
16:09:04 - 15-Dec-25 |
| Unknown* | 4 | 543.00 | SI Trade |
16:08:44 - 15-Dec-25 |
| Unknown* | 1,927 | 545.00 | SI Trade |
15:21:51 - 15-Dec-25 |
| Unknown* | 1,784 | 545.1878 | SI Trade |
14:37:58 - 15-Dec-25 |
| Unknown* | 1 | 546.00 | SI Trade |
14:00:28 - 15-Dec-25 |
| Unknown* | 25 | 547.00 | OTC Trade |
13:46:39 - 15-Dec-25 |
| Unknown* | 363 | 547.00 | SI Trade |
13:09:37 - 15-Dec-25 |
| Unknown* | 0 | 547.00 | SI Trade |
09:55:23 - 15-Dec-25 |
| Unknown* | 9 | 545.70919 | Currency Conversion Negotiated Trade |
09:39:28 - 15-Dec-25 |
| Unknown* | 9 | 545.00 | SI Trade |
09:26:35 - 15-Dec-25 |
| Unknown* | 9 | 545.00 | SI Trade |
09:26:35 - 15-Dec-25 |
| Unknown* | 3 | 546.00 | OTC Trade |
08:09:51 - 15-Dec-25 |
| Unknown* | 3 | 546.00 | SI Trade |
08:09:51 - 15-Dec-25 |
| Unknown* | 0 | 546.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 546.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 420 | 550.83072 | OTC Trade |
17:25:02 - 12-Dec-25 |
| Unknown* | 295 | 551.018 | OTC Trade |
17:23:43 - 12-Dec-25 |
| Unknown* | 660 | 545.99591 | OTC Trade |
17:07:37 - 12-Dec-25 |
| Unknown* | 49 | 549.89245 | OTC Trade |
17:06:40 - 12-Dec-25 |
| Unknown* | 938 | 548.89887 | OTC Trade |
17:06:15 - 12-Dec-25 |
| Unknown* | 3 | 548.00 | OTC Trade |
16:04:05 - 12-Dec-25 |
| Unknown* | 13 | 551.00 | OTC Trade |
15:30:00 - 12-Dec-25 |
| Unknown* | 10 | 544.50 | OTC Trade |
11:27:50 - 12-Dec-25 |
| Unknown* | 10 | 544.50 | SI Trade |
11:27:50 - 12-Dec-25 |
| Unknown* | 20 | 544.50 | OTC Trade |
11:24:50 - 12-Dec-25 |
| Unknown* | 20 | 544.50 | SI Trade |
11:24:50 - 12-Dec-25 |
| Unknown* | 10 | 549.00 | SI Trade |
10:15:08 - 12-Dec-25 |
| Unknown* | 10 | 549.00 | OTC Trade |
10:15:08 - 12-Dec-25 |
| Unknown* | 1 | 548.00 | OTC Trade |
10:10:49 - 12-Dec-25 |
| Unknown* | 1 | 548.00 | SI Trade |
10:10:49 - 12-Dec-25 |
| Unknown* | 0 | 545.00 | SI Trade |
09:36:58 - 12-Dec-25 |
| Unknown* | 0 | 545.00 | SI Trade |
09:34:08 - 12-Dec-25 |
| Unknown* | 6 | 543.00 | OTC Trade |
09:28:35 - 12-Dec-25 |
| Unknown* | 6 | 543.00 | SI Trade |
09:28:35 - 12-Dec-25 |
| Unknown* | 440 | 543.00 | SI Trade |
09:08:11 - 12-Dec-25 |
| Unknown* | 49 | 535.98122 | OTC Trade |
17:30:40 - 11-Dec-25 |
| Unknown* | 175 | 534.20742 | OTC Trade |
17:06:52 - 11-Dec-25 |
| Unknown* | 29 | 536.54621 | OTC Trade |
17:06:34 - 11-Dec-25 |
| Unknown* | 1 | 533.00 | SI Trade |
16:31:33 - 11-Dec-25 |
| Unknown* | 1 | 537.00 | SI Trade |
16:12:21 - 11-Dec-25 |
| Unknown* | 2 | 538.00 | SI Trade |
14:51:46 - 11-Dec-25 |
| Unknown* | 2 | 538.00 | OTC Trade |
14:51:46 - 11-Dec-25 |
| Unknown* | 23 | 535.50 | OTC Trade |
14:00:34 - 11-Dec-25 |
| Unknown* | 23 | 535.50 | SI Trade |
14:00:34 - 11-Dec-25 |
| Unknown* | 0 | 534.00 | SI Trade |
12:27:47 - 11-Dec-25 |
| Unknown* | 10 | 535.00 | OTC Trade |
10:06:05 - 11-Dec-25 |
| Unknown* | 30 | 536.00 | OTC Trade |
09:19:23 - 11-Dec-25 |
| Unknown* | 0 | 536.00 | SI Trade |
08:39:29 - 11-Dec-25 |
| Unknown* | 27 | 530.88889 | OTC Trade |
18:28:30 - 10-Dec-25 |
| Unknown* | 9 | 529.99444 | OTC Trade |
17:11:36 - 10-Dec-25 |
| Unknown* | 172 | 530.54835 | OTC Trade |
17:09:25 - 10-Dec-25 |
| Unknown* | 2 | 532.00 | SI Trade Negotiated Trade |
16:57:29 - 10-Dec-25 |
| Unknown* | 1 | 530.00 | SI Trade |
16:31:11 - 10-Dec-25 |
| Unknown* | 10 | 530.00 | SI Trade |
16:31:11 - 10-Dec-25 |
| Unknown* | 1 | 530.00 | SI Trade |
16:31:11 - 10-Dec-25 |
| Unknown* | 1 | 530.00 | SI Trade |
11:25:39 - 10-Dec-25 |
| Unknown* | 1 | 532.00 | SI Trade |
09:38:29 - 10-Dec-25 |
| Unknown* | 1 | 532.00 | SI Trade |
08:49:26 - 10-Dec-25 |
| Unknown* | 0 | 531.00 | SI Trade |
08:41:51 - 10-Dec-25 |
| Unknown* | 485 | 530.99602 | OTC Trade |
17:09:25 - 09-Dec-25 |
| Unknown* | 21 | 529.99476 | OTC Trade |
17:08:35 - 09-Dec-25 |
| Unknown* | 249 | 530.27313 | OTC Trade |
17:08:24 - 09-Dec-25 |
| Unknown* | 364 | 531.00 | SI Trade Negotiated Trade |
17:06:30 - 09-Dec-25 |
| Unknown* | 18 | 528.00 | SI Trade |
13:23:56 - 09-Dec-25 |
| Unknown* | 8 | 528.00 | SI Trade |
13:23:29 - 09-Dec-25 |
| Unknown* | 9 | 532.00 | SI Trade |
11:17:18 - 09-Dec-25 |
| Unknown* | 3 | 531.50 | OTC Trade |
09:38:35 - 09-Dec-25 |
| Unknown* | 3 | 531.50 | SI Trade |
09:38:35 - 09-Dec-25 |
| Unknown* | 10 | 531.00 | SI Trade |
08:55:19 - 09-Dec-25 |
| Unknown* | 98 | 527.41441 | OTC Trade |
17:11:01 - 08-Dec-25 |
| Unknown* | 6 | 526.66167 | OTC Trade |
17:10:26 - 08-Dec-25 |
| Unknown* | 88 | 527.16067 | OTC Trade |
16:49:05 - 08-Dec-25 |
| Unknown* | 4 | 528.00 | SI Trade |
15:07:26 - 08-Dec-25 |
| Unknown* | 4 | 528.00 | OTC Trade |
15:07:26 - 08-Dec-25 |
| Unknown* | 1 | 529.00 | SI Trade |
14:56:25 - 08-Dec-25 |
| Unknown* | 0 | 527.00 | SI Trade |
13:46:16 - 08-Dec-25 |
| Unknown* | 0 | 527.00 | SI Trade |
13:45:53 - 08-Dec-25 |
| Unknown* | 0 | 528.00 | SI Trade |
13:35:12 - 08-Dec-25 |
| Unknown* | 1 | 528.00 | SI Trade |
10:57:03 - 08-Dec-25 |
| Unknown* | 21 | 528.00 | OTC Trade |
09:24:03 - 08-Dec-25 |
| Unknown* | 0 | 531.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 10 | 529.895 | OTC Trade |
17:07:58 - 05-Dec-25 |
| Unknown* | 111 | 529.99603 | OTC Trade |
17:06:13 - 05-Dec-25 |
| Unknown* | 143 | 529.74428 | OTC Trade |
17:02:43 - 05-Dec-25 |
| Unknown* | 8 | 529.67796 | OTC Trade |
16:45:17 - 05-Dec-25 |
| Unknown* | 3 | 530.00 | SI Trade |
16:30:59 - 05-Dec-25 |
| Unknown* | 33 | 531.00 | SI Trade |
16:06:17 - 05-Dec-25 |
| Unknown* | 1 | 529.00 | SI Trade |
15:58:11 - 05-Dec-25 |
| Unknown* | 1 | 529.00 | SI Trade |
15:58:05 - 05-Dec-25 |
| Unknown* | 4 | 529.00 | SI Trade |
15:58:01 - 05-Dec-25 |
| Unknown* | 0 | 530.00 | SI Trade |
15:56:46 - 05-Dec-25 |
| Unknown* | 1 | 530.00 | SI Trade |
15:54:49 - 05-Dec-25 |
| Unknown* | 1 | 530.00 | SI Trade |
15:52:35 - 05-Dec-25 |
| Unknown* | 1 | 530.00 | SI Trade |
15:52:25 - 05-Dec-25 |
| Unknown* | 1 | 530.00 | SI Trade |
15:52:18 - 05-Dec-25 |
| Unknown* | 1 | 530.00 | SI Trade |
15:49:29 - 05-Dec-25 |
| Unknown* | 1 | 530.00 | SI Trade |
15:49:23 - 05-Dec-25 |
| Unknown* | 0 | 530.00 | SI Trade |
15:49:17 - 05-Dec-25 |
| Unknown* | 5 | 530.00 | SI Trade |
15:47:01 - 05-Dec-25 |
| Unknown* | 6 | 531.00 | SI Trade |
15:40:13 - 05-Dec-25 |
| Unknown* | 4 | 531.00 | SI Trade |
15:36:01 - 05-Dec-25 |
| Unknown* | 5 | 531.00 | SI Trade |
15:27:21 - 05-Dec-25 |
| Unknown* | 0 | 529.00 | SI Trade |
12:59:46 - 05-Dec-25 |
| Unknown* | 8 | 531.18425 | Currency Conversion Negotiated Trade |
12:48:22 - 05-Dec-25 |
| Unknown* | 28 | 530.00 | OTC Trade |
12:38:34 - 05-Dec-25 |
| Unknown* | 28 | 530.00 | SI Trade |
12:38:34 - 05-Dec-25 |
| Unknown* | 1 | 533.00 | SI Trade |
11:00:50 - 05-Dec-25 |
| Unknown* | 6 | 532.00 | OTC Trade |
10:50:50 - 05-Dec-25 |
| Unknown* | 6 | 532.00 | SI Trade |
10:50:50 - 05-Dec-25 |
| Unknown* | 4 | 533.00 | SI Trade |
10:28:01 - 05-Dec-25 |
| Unknown* | 8 | 529.00 | OTC Trade |
09:12:54 - 05-Dec-25 |
| Unknown* | 555 | 529.00 | SI Trade |
08:47:57 - 05-Dec-25 |
| Unknown* | 387 | 528.00 | SI Trade |
08:28:07 - 05-Dec-25 |
| Unknown* | 2 | 528.00 | OTC Trade |
08:27:00 - 05-Dec-25 |
| Unknown* | 137 | 520.08369 | OTC Trade |
17:08:53 - 04-Dec-25 |
| Unknown* | 6 | 520.995 | OTC Trade |
17:08:49 - 04-Dec-25 |
| Unknown* | 3 | 522.00 | OTC Trade |
16:03:50 - 04-Dec-25 |
| Unknown* | 3 | 522.00 | SI Trade |
16:03:50 - 04-Dec-25 |
| Unknown* | 2 | 523.50 | SI Trade |
15:30:05 - 04-Dec-25 |
| Unknown* | 3 | 522.00 | OTC Trade |
15:01:24 - 04-Dec-25 |
| Unknown* | 3 | 522.00 | SI Trade |
15:01:24 - 04-Dec-25 |
| Unknown* | 30 | 523.00 | SI Trade |
13:34:01 - 04-Dec-25 |
| Unknown* | 4 | 521.00 | SI Trade |
12:57:59 - 04-Dec-25 |
| Unknown* | 20 | 520.00 | OTC Trade |
12:48:20 - 04-Dec-25 |
| Unknown* | 0 | 522.00 | SI Trade |
11:41:11 - 04-Dec-25 |
| Unknown* | 6 | 520.00 | SI Trade |
10:39:00 - 04-Dec-25 |
| Unknown* | 3 | 521.50 | SI Trade |
10:03:46 - 04-Dec-25 |
| Unknown* | 2 | 520.50 | SI Trade |
09:46:51 - 04-Dec-25 |
| Unknown* | 3 | 520.00 | OTC Trade |
09:43:21 - 04-Dec-25 |
| Unknown* | 3 | 520.00 | SI Trade |
09:43:21 - 04-Dec-25 |
| Unknown* | 7 | 521.00 | SI Trade |
09:37:07 - 04-Dec-25 |
| Unknown* | 6 | 521.00 | SI Trade |
09:33:32 - 04-Dec-25 |
| Unknown* | 3 | 521.00 | OTC Trade |
08:55:31 - 04-Dec-25 |
| Unknown* | 3 | 521.00 | SI Trade |
08:55:31 - 04-Dec-25 |
| Unknown* | 13 | 523.00 | SI Trade |
08:41:20 - 04-Dec-25 |
| Unknown* | 0 | 525.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 7 | 521.62359 | OTC Trade |
18:28:36 - 03-Dec-25 |
| Unknown* | 116 | 520.88402 | OTC Trade |
17:08:06 - 03-Dec-25 |
| Unknown* | 25 | 520.9548 | OTC Trade |
17:06:55 - 03-Dec-25 |
| Unknown* | 6 | 526.71933 | OTC Trade |
16:45:59 - 03-Dec-25 |
| Unknown* | 1 | 520.00 | SI Trade |
16:30:50 - 03-Dec-25 |
| Unknown* | 1 | 520.00 | SI Trade |
16:30:50 - 03-Dec-25 |
| Unknown* | 4 | 521.00 | SI Trade |
16:13:39 - 03-Dec-25 |
| Unknown* | 4 | 521.00 | OTC Trade |
16:13:39 - 03-Dec-25 |
| Unknown* | 1 | 521.50 | SI Trade |
14:01:09 - 03-Dec-25 |
| Unknown* | 3 | 523.00 | SI Trade |
13:57:15 - 03-Dec-25 |
| Unknown* | 3 | 524.00 | SI Trade |
10:04:04 - 03-Dec-25 |
| Unknown* | 1 | 524.00 | SI Trade |
09:45:38 - 03-Dec-25 |
| Unknown* | 3 | 525.00 | SI Trade |
08:20:52 - 03-Dec-25 |
| Unknown* | 0 | 527.00 | OTC Trade |
08:17:56 - 03-Dec-25 |
| Unknown* | 0 | 527.00 | SI Trade |
08:17:56 - 03-Dec-25 |
| Unknown* | 18 | 524.71722 | OTC Trade |
17:09:04 - 02-Dec-25 |
| Unknown* | 206 | 524.0883 | OTC Trade |
17:06:32 - 02-Dec-25 |
| Unknown* | 12 | 525.00 | SI Trade |
16:30:29 - 02-Dec-25 |
| Unknown* | 2 | 525.00 | SI Trade |
16:30:29 - 02-Dec-25 |
| Unknown* | 7 | 525.00 | SI Trade |
16:18:29 - 02-Dec-25 |
| Unknown* | 8 | 525.00 | SI Trade |
15:54:05 - 02-Dec-25 |
| Unknown* | 11 | 524.00 | SI Trade |
15:46:51 - 02-Dec-25 |
| Unknown* | 9 | 523.00 | SI Trade |
15:42:51 - 02-Dec-25 |
| Unknown* | 50 | 523.00 | SI Trade |
15:38:31 - 02-Dec-25 |
| Unknown* | 12 | 523.00 | SI Trade |
15:35:09 - 02-Dec-25 |
| Unknown* | 8 | 527.00 | SI Trade |
14:50:13 - 02-Dec-25 |
| Unknown* | 9 | 525.00 | SI Trade |
13:23:30 - 02-Dec-25 |
| Unknown* | 8 | 523.00 | SI Trade |
13:08:16 - 02-Dec-25 |
| Unknown* | 29 | 524.00 | SI Trade |
12:58:07 - 02-Dec-25 |