| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 542.4466 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 217 | 544.78854 | OTC Trade |
17:08:33 - 06-Feb-26 |
| Unknown* | 14 | 541.78 | OTC Trade |
17:07:21 - 06-Feb-26 |
| Unknown* | 264 | 548.99588 | OTC Trade |
17:06:42 - 06-Feb-26 |
| Unknown* | 5 | 546.00 | SI Trade |
15:15:29 - 06-Feb-26 |
| Unknown* | 430 | 543.00 | SI Trade |
15:03:12 - 06-Feb-26 |
| Unknown* | 0 | 540.00 | SI Trade |
11:52:22 - 06-Feb-26 |
| Unknown* | 24 | 543.00 | SI Trade |
10:47:46 - 06-Feb-26 |
| Unknown* | 3 | 538.00 | OTC Trade |
08:03:39 - 06-Feb-26 |
| Unknown* | 3 | 538.00 | SI Trade |
08:03:39 - 06-Feb-26 |
| Unknown* | 1 | 543.01629 | OTC Trade |
17:05:45 - 05-Feb-26 |
| Unknown* | 72 | 545.69035 | OTC Trade |
17:04:49 - 05-Feb-26 |
| Unknown* | 37 | 543.99592 | OTC Trade |
17:03:25 - 05-Feb-26 |
| Unknown* | 3 | 545.00 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 1 | 545.00 | OTC Trade |
16:04:54 - 05-Feb-26 |
| Unknown* | 4 | 544.00 | OTC Trade |
15:55:45 - 05-Feb-26 |
| Unknown* | 1 | 544.00 | OTC Trade |
15:23:38 - 05-Feb-26 |
| Unknown* | 250 | 543.00 | SI Trade |
15:16:07 - 05-Feb-26 |
| Unknown* | 30 | 542.50 | SI Trade |
15:14:35 - 05-Feb-26 |
| Unknown* | 30 | 542.50 | OTC Trade |
15:14:35 - 05-Feb-26 |
| Unknown* | 2 | 542.50 | SI Trade |
15:10:05 - 05-Feb-26 |
| Unknown* | 45 | 544.00 | SI Trade |
15:01:30 - 05-Feb-26 |
| Unknown* | 1 | 546.00 | SI Trade |
14:35:48 - 05-Feb-26 |
| Unknown* | 2 | 546.00 | SI Trade |
14:23:06 - 05-Feb-26 |
| Unknown* | 2 | 544.00 | SI Trade |
14:04:43 - 05-Feb-26 |
| Unknown* | 3 | 547.00 | OTC Trade |
13:24:01 - 05-Feb-26 |
| Unknown* | 3 | 546.00 | SI Trade |
13:14:30 - 05-Feb-26 |
| Unknown* | 2 | 548.00 | SI Trade |
12:42:21 - 05-Feb-26 |
| Unknown* | 3 | 548.00 | SI Trade |
12:28:20 - 05-Feb-26 |
| Unknown* | 4 | 550.00 | OTC Trade |
11:45:08 - 05-Feb-26 |
| Unknown* | 38 | 549.00 | SI Trade |
11:39:58 - 05-Feb-26 |
| Unknown* | 5 | 548.00 | SI Trade |
11:22:23 - 05-Feb-26 |
| Unknown* | 2 | 547.00 | SI Trade |
10:55:50 - 05-Feb-26 |
| Unknown* | 2 | 547.00 | OTC Trade |
10:55:50 - 05-Feb-26 |
| Unknown* | 1 | 548.00 | SI Trade |
10:49:00 - 05-Feb-26 |
| Unknown* | 1 | 550.00 | OTC Trade |
10:35:50 - 05-Feb-26 |
| Unknown* | 2 | 549.00 | SI Trade |
10:21:51 - 05-Feb-26 |
| Unknown* | 2 | 545.00 | OTC Trade |
09:59:59 - 05-Feb-26 |
| Unknown* | 35 | 545.00 | OTC Trade |
09:23:44 - 05-Feb-26 |
| Unknown* | 20 | 543.00 | SI Trade |
09:11:17 - 05-Feb-26 |
| Unknown* | 8 | 546.00 | SI Trade |
08:56:42 - 05-Feb-26 |
| Unknown* | 0 | 540.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 56 | 542.83929 | OTC Trade |
18:28:35 - 04-Feb-26 |
| Unknown* | 1 | 549.00 | SI Trade Negotiated Trade |
17:29:24 - 04-Feb-26 |
| Unknown* | 15 | 549.00 | SI Trade Negotiated Trade |
17:29:24 - 04-Feb-26 |
| Unknown* | 1 | 536.99 | OTC Trade |
17:20:43 - 04-Feb-26 |
| Unknown* | 331 | 539.4733 | OTC Trade |
17:20:13 - 04-Feb-26 |
| Unknown* | 13 | 545.99591 | OTC Trade |
17:14:55 - 04-Feb-26 |
| Unknown* | 51 | 549.00 | SI Trade |
16:18:05 - 04-Feb-26 |
| Unknown* | 5 | 549.00 | OTC Trade |
15:58:34 - 04-Feb-26 |
| Unknown* | 450 | 544.00 | SI Trade |
14:02:53 - 04-Feb-26 |
| Unknown* | 6 | 537.99644 | Currency Conversion Negotiated Trade |
11:16:28 - 04-Feb-26 |
| Unknown* | 25 | 538.00 | OTC Trade |
10:03:57 - 04-Feb-26 |
| Unknown* | 30 | 534.00 | OTC Trade |
09:24:11 - 04-Feb-26 |
| Unknown* | 30 | 537.00 | OTC Trade |
08:50:07 - 04-Feb-26 |
| Unknown* | 30 | 537.00 | SI Trade |
08:50:07 - 04-Feb-26 |
| Unknown* | 0 | 543.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 34 | 537.9156 | OTC Trade |
17:36:41 - 03-Feb-26 |
| Unknown* | 155 | 537.99597 | OTC Trade |
17:17:55 - 03-Feb-26 |
| Unknown* | 1,680 | 539.00 | OTC Trade |
17:16:01 - 03-Feb-26 |
| Unknown* | 2 | 538.995 | OTC Trade |
17:11:24 - 03-Feb-26 |
| Unknown* | 176 | 538.99596 | OTC Trade |
17:07:48 - 03-Feb-26 |
| Unknown* | 1 | 538.00 | SI Trade |
16:19:51 - 03-Feb-26 |
| Unknown* | 1 | 538.50 | SI Trade |
16:13:24 - 03-Feb-26 |
| Unknown* | 1 | 537.50 | SI Trade |
15:33:35 - 03-Feb-26 |
| Unknown* | 8 | 539.00 | SI Trade |
15:32:27 - 03-Feb-26 |
| Unknown* | 8 | 539.00 | OTC Trade |
15:32:27 - 03-Feb-26 |
| Unknown* | 2 | 538.00 | SI Trade |
15:26:25 - 03-Feb-26 |
| Unknown* | 1 | 537.00 | SI Trade |
15:14:06 - 03-Feb-26 |
| Unknown* | 30 | 537.00 | SI Trade |
15:11:55 - 03-Feb-26 |
| Unknown* | 1 | 536.00 | SI Trade |
15:04:25 - 03-Feb-26 |
| Unknown* | 11 | 536.50 | SI Trade |
14:55:04 - 03-Feb-26 |
| Unknown* | 0 | 538.00 | SI Trade |
14:53:21 - 03-Feb-26 |
| Unknown* | 58 | 536.00 | OTC Trade |
14:41:19 - 03-Feb-26 |
| Unknown* | 26 | 537.00 | SI Trade |
14:34:20 - 03-Feb-26 |
| Unknown* | 5 | 537.00 | SI Trade |
14:34:20 - 03-Feb-26 |
| Unknown* | 23 | 538.50 | SI Trade |
13:20:48 - 03-Feb-26 |
| Unknown* | 25 | 540.00 | SI Trade |
13:13:23 - 03-Feb-26 |
| Unknown* | 25 | 540.00 | OTC Trade |
13:13:23 - 03-Feb-26 |
| Unknown* | 38 | 539.00 | SI Trade |
11:44:43 - 03-Feb-26 |
| Unknown* | 22 | 539.00 | SI Trade |
11:40:23 - 03-Feb-26 |
| Unknown* | 45 | 540.00 | SI Trade |
10:40:00 - 03-Feb-26 |
| Unknown* | 35 | 540.00 | SI Trade |
10:36:13 - 03-Feb-26 |
| Unknown* | 17 | 540.00 | SI Trade |
10:36:13 - 03-Feb-26 |
| Unknown* | 38 | 539.00 | SI Trade |
09:48:05 - 03-Feb-26 |
| Unknown* | 38 | 539.00 | OTC Trade |
09:48:05 - 03-Feb-26 |
| Unknown* | 21 | 539.50 | SI Trade |
09:25:17 - 03-Feb-26 |
| Unknown* | 26 | 542.00 | SI Trade |
08:57:43 - 03-Feb-26 |
| Unknown* | 14 | 543.00 | SI Trade |
08:20:41 - 03-Feb-26 |
| Unknown* | 0 | 535.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 535.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 150 | 532.24934 | OTC Trade |
17:05:50 - 02-Feb-26 |
| Unknown* | 36 | 538.99596 | OTC Trade |
17:03:00 - 02-Feb-26 |
| Unknown* | 1 | 538.00 | OTC Trade |
16:15:15 - 02-Feb-26 |
| Unknown* | 1 | 538.00 | OTC Trade |
15:26:43 - 02-Feb-26 |
| Unknown* | 0 | 534.00 | SI Trade |
15:12:07 - 02-Feb-26 |
| Unknown* | 3 | 533.00 | SI Trade |
14:59:30 - 02-Feb-26 |
| Unknown* | 1 | 534.00 | SI Trade |
14:55:32 - 02-Feb-26 |
| Unknown* | 26 | 535.00 | SI Trade |
14:51:01 - 02-Feb-26 |
| Unknown* | 0 | 536.00 | SI Trade |
14:43:15 - 02-Feb-26 |
| Unknown* | 3 | 534.00 | SI Trade |
14:17:44 - 02-Feb-26 |
| Unknown* | 12 | 535.00 | SI Trade |
13:48:09 - 02-Feb-26 |
| Unknown* | 19 | 532.00 | SI Trade |
11:17:36 - 02-Feb-26 |
| Unknown* | 2 | 530.00 | SI Trade |
09:57:08 - 02-Feb-26 |
| Unknown* | 9 | 530.00 | SI Trade |
09:29:12 - 02-Feb-26 |
| Unknown* | 18 | 528.00 | SI Trade |
09:21:05 - 02-Feb-26 |
| Unknown* | 587 | 528.00 | SI Trade |
09:07:16 - 02-Feb-26 |
| Unknown* | 3 | 526.00 | SI Trade |
08:15:47 - 02-Feb-26 |
| Unknown* | 0 | 529.00 | SI Trade |
08:15:00 - 02-Feb-26 |
| Unknown* | 0 | 532.00 | SI Trade |
08:01:22 - 02-Feb-26 |
| Unknown* | 0 | 532.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 26 | 535.27538 | OTC Trade |
17:46:18 - 30-Jan-26 |
| Unknown* | 116 | 535.56495 | OTC Trade |
17:09:32 - 30-Jan-26 |
| Unknown* | 12 | 535.995 | OTC Trade |
17:07:17 - 30-Jan-26 |
| Unknown* | 250 | 533.996 | OTC Trade |
17:06:29 - 30-Jan-26 |
| Unknown* | 1 | 535.00 | SI Trade |
16:19:55 - 30-Jan-26 |
| Unknown* | 3 | 536.00 | SI Trade |
16:10:16 - 30-Jan-26 |
| Unknown* | 3 | 536.00 | SI Trade |
16:10:16 - 30-Jan-26 |
| Unknown* | 53 | 536.00 | SI Trade |
15:11:05 - 30-Jan-26 |
| Unknown* | 25 | 536.00 | SI Trade |
15:11:05 - 30-Jan-26 |
| Unknown* | 17 | 537.00 | SI Trade |
14:42:11 - 30-Jan-26 |
| Unknown* | 100 | 535.00 | SI Trade |
13:42:42 - 30-Jan-26 |
| Unknown* | 31 | 536.00 | SI Trade |
13:23:52 - 30-Jan-26 |
| Unknown* | 1 | 536.00 | SI Trade |
13:23:52 - 30-Jan-26 |
| Unknown* | 50 | 536.00 | SI Trade |
13:23:52 - 30-Jan-26 |
| Unknown* | 26 | 536.00 | SI Trade |
13:16:22 - 30-Jan-26 |
| Unknown* | 5 | 537.00 | SI Trade |
13:00:17 - 30-Jan-26 |
| Unknown* | 26 | 537.00 | SI Trade |
13:00:17 - 30-Jan-26 |
| Unknown* | 28 | 537.00 | SI Trade |
12:36:11 - 30-Jan-26 |
| Unknown* | 25 | 535.00 | SI Trade |
10:29:08 - 30-Jan-26 |
| Unknown* | 40 | 535.00 | SI Trade |
10:29:08 - 30-Jan-26 |
| Unknown* | 11 | 535.50 | SI Trade |
10:19:12 - 30-Jan-26 |
| Unknown* | 23 | 536.00 | SI Trade |
10:16:50 - 30-Jan-26 |
| Unknown* | 3 | 536.00 | SI Trade |
10:16:45 - 30-Jan-26 |
| Unknown* | 35 | 536.00 | SI Trade |
10:15:26 - 30-Jan-26 |
| Unknown* | 5 | 537.00 | SI Trade |
09:53:06 - 30-Jan-26 |
| Unknown* | 2 | 532.485 | OTC Trade |
17:14:44 - 29-Jan-26 |
| Unknown* | 4 | 531.495 | OTC Trade |
17:08:04 - 29-Jan-26 |
| Unknown* | 81 | 533.62563 | OTC Trade |
17:05:27 - 29-Jan-26 |
| Unknown* | 70 | 534.99599 | OTC Trade |
17:01:59 - 29-Jan-26 |
| Unknown* | 10 | 534.00 | SI Trade |
15:29:13 - 29-Jan-26 |
| Unknown* | 10 | 534.00 | SI Trade |
15:23:58 - 29-Jan-26 |
| Unknown* | 10 | 534.00 | SI Trade |
15:13:37 - 29-Jan-26 |
| Unknown* | 10 | 532.00 | OTC Trade |
15:10:35 - 29-Jan-26 |
| Unknown* | 10 | 532.00 | SI Trade |
15:10:35 - 29-Jan-26 |
| Unknown* | 7 | 533.00 | SI Trade |
15:09:57 - 29-Jan-26 |
| Unknown* | 10 | 534.00 | SI Trade |
14:58:27 - 29-Jan-26 |
| Unknown* | 8 | 535.00 | SI Trade |
14:54:07 - 29-Jan-26 |
| Unknown* | 7 | 533.50 | OTC Trade |
14:47:49 - 29-Jan-26 |
| Unknown* | 7 | 533.50 | SI Trade |
14:47:49 - 29-Jan-26 |
| Unknown* | 10 | 535.00 | SI Trade |
14:43:22 - 29-Jan-26 |
| Unknown* | 10 | 535.00 | SI Trade |
14:43:17 - 29-Jan-26 |
| Unknown* | 30 | 533.00 | SI Trade |
14:13:21 - 29-Jan-26 |
| Unknown* | 9 | 535.00 | SI Trade |
14:12:45 - 29-Jan-26 |
| Unknown* | 10 | 535.00 | SI Trade |
14:06:34 - 29-Jan-26 |
| Unknown* | 192 | 535.00 | SI Trade |
14:06:15 - 29-Jan-26 |
| Unknown* | 25 | 534.00 | SI Trade |
14:03:53 - 29-Jan-26 |
| Unknown* | 6 | 534.00 | SI Trade |
13:50:54 - 29-Jan-26 |
| Unknown* | 7 | 533.00 | SI Trade |
13:37:04 - 29-Jan-26 |
| Unknown* | 7 | 533.00 | SI Trade |
13:37:02 - 29-Jan-26 |
| Unknown* | 4 | 530.00 | SI Trade |
12:45:54 - 29-Jan-26 |
| Unknown* | 3 | 530.00 | OTC Trade |
12:29:43 - 29-Jan-26 |
| Unknown* | 3 | 530.00 | SI Trade |
12:29:43 - 29-Jan-26 |
| Unknown* | 0 | 530.00 | SI Trade |
11:30:36 - 29-Jan-26 |
| Unknown* | 90 | 532.00 | SI Trade |
10:59:50 - 29-Jan-26 |
| Unknown* | 3 | 532.00 | SI Trade |
10:47:16 - 29-Jan-26 |
| Unknown* | 13 | 533.00 | SI Trade |
10:44:16 - 29-Jan-26 |
| Unknown* | 3 | 534.00 | OTC Trade |
10:34:04 - 29-Jan-26 |
| Unknown* | 3 | 534.00 | SI Trade |
10:34:04 - 29-Jan-26 |
| Unknown* | 1 | 533.66372 | OTC Trade |
10:18:06 - 29-Jan-26 |
| Unknown* | 2 | 534.00 | OTC Trade |
10:03:36 - 29-Jan-26 |
| Unknown* | 2 | 534.00 | OTC Trade |
09:59:16 - 29-Jan-26 |
| Unknown* | 3 | 532.00 | SI Trade |
09:50:37 - 29-Jan-26 |
| Unknown* | 18 | 534.00 | SI Trade |
08:46:26 - 29-Jan-26 |
| Unknown* | 3 | 535.99333 | OTC Trade |
17:11:54 - 28-Jan-26 |
| Unknown* | 141 | 535.99598 | OTC Trade |
17:09:31 - 28-Jan-26 |
| Unknown* | 344 | 536.25761 | OTC Trade |
17:08:38 - 28-Jan-26 |
| Unknown* | 3 | 536.00 | SI Trade |
16:31:18 - 28-Jan-26 |
| Unknown* | 0 | 535.00 | SI Trade |
15:50:50 - 28-Jan-26 |
| Unknown* | 4 | 534.00 | SI Trade |
15:00:17 - 28-Jan-26 |
| Unknown* | 1 | 534.00 | SI Trade |
14:50:11 - 28-Jan-26 |
| Unknown* | 11 | 534.00 | SI Trade |
14:43:19 - 28-Jan-26 |
| Unknown* | 1 | 534.00 | SI Trade |
14:40:33 - 28-Jan-26 |
| Unknown* | 3 | 534.00 | OTC Trade |
14:32:26 - 28-Jan-26 |
| Unknown* | 3 | 534.00 | SI Trade |
14:32:26 - 28-Jan-26 |
| Unknown* | 4 | 536.00 | OTC Trade |
12:52:05 - 28-Jan-26 |
| Unknown* | 0 | 536.00 | SI Trade |
12:25:04 - 28-Jan-26 |
| Unknown* | 1 | 536.00 | SI Trade |
12:12:26 - 28-Jan-26 |
| Unknown* | 1 | 537.00 | SI Trade |
12:12:22 - 28-Jan-26 |
| Unknown* | 2 | 538.00 | SI Trade |
11:20:09 - 28-Jan-26 |
| Unknown* | 3 | 535.00 | SI Trade |
10:40:53 - 28-Jan-26 |
| Unknown* | 7 | 537.00 | SI Trade |
10:20:22 - 28-Jan-26 |
| Unknown* | 15 | 539.00 | SI Trade |
10:19:49 - 28-Jan-26 |
| Unknown* | 15 | 539.00 | OTC Trade |
10:19:49 - 28-Jan-26 |
| Unknown* | 5 | 537.00 | SI Trade |
10:07:46 - 28-Jan-26 |
| Unknown* | 5 | 536.00 | SI Trade |
09:55:58 - 28-Jan-26 |
| Unknown* | 147 | 540.556 | SI Trade |
09:47:01 - 28-Jan-26 |
| Unknown* | 7 | 539.00 | OTC Trade |
09:09:42 - 28-Jan-26 |
| Unknown* | 7 | 539.00 | SI Trade |
09:09:42 - 28-Jan-26 |
| Unknown* | 3 | 541.00 | SI Trade |
08:35:51 - 28-Jan-26 |