| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 528.00 | SI Trade |
08:02:21 - 17-Apr-25 |
| Unknown* | 18 | 526.00 | SI Trade |
14:27:18 - 16-Apr-25 |
| Unknown* | 18 | 526.00 | OTC Trade |
14:27:18 - 16-Apr-25 |
| Unknown* | 70 | 526.00 | SI Trade |
14:18:08 - 16-Apr-25 |
| Unknown* | 70 | 526.00 | OTC Trade |
14:18:08 - 16-Apr-25 |
| Unknown* | 81 | 526.00 | OTC Trade |
14:18:08 - 16-Apr-25 |
| Unknown* | 69 | 526.00 | SI Trade |
14:06:09 - 16-Apr-25 |
| Unknown* | 69 | 526.00 | OTC Trade |
14:06:09 - 16-Apr-25 |
| Unknown* | 3 | 527.50 | OTC Trade |
11:41:24 - 16-Apr-25 |
| Unknown* | 1 | 523.72529 | Currency Conversion Negotiated Trade |
10:21:57 - 16-Apr-25 |
| Unknown* | 2 | 525.00 | SI Trade |
09:52:05 - 16-Apr-25 |
| Unknown* | 80 | 525.00 | SI Trade |
09:04:49 - 16-Apr-25 |
| Unknown* | 80 | 525.00 | OTC Trade |
09:04:49 - 16-Apr-25 |
| Unknown* | 23 | 530.00 | SI Trade |
08:34:05 - 16-Apr-25 |
| Unknown* | 2 | 529.00 | OTC Trade |
08:20:22 - 16-Apr-25 |
| Unknown* | 16 | 547.00 | SI Trade |
16:30:32 - 15-Apr-25 |
| Unknown* | 14 | 549.00 | SI Trade |
16:18:56 - 15-Apr-25 |
| Unknown* | 2 | 547.00 | SI Trade |
15:54:47 - 15-Apr-25 |
| Unknown* | 14 | 546.00 | SI Trade |
13:45:14 - 15-Apr-25 |
| Unknown* | 9 | 546.00 | SI Trade |
13:44:38 - 15-Apr-25 |
| Unknown* | 9 | 546.00 | SI Trade |
13:39:59 - 15-Apr-25 |
| Unknown* | 12 | 545.00 | SI Trade |
13:33:41 - 15-Apr-25 |
| Unknown* | 4 | 545.00 | SI Trade |
13:30:54 - 15-Apr-25 |
| Unknown* | 4 | 545.00 | SI Trade |
13:30:54 - 15-Apr-25 |
| Unknown* | 2 | 544.00 | SI Trade |
12:59:36 - 15-Apr-25 |
| Unknown* | 7 | 544.00 | SI Trade |
12:59:36 - 15-Apr-25 |
| Unknown* | 22 | 542.00 | SI Trade |
10:59:14 - 15-Apr-25 |
| Unknown* | 1 | 539.50 | SI Trade |
09:25:32 - 15-Apr-25 |
| Unknown* | 19 | 541.00 | OTC Trade |
09:18:35 - 15-Apr-25 |
| Unknown* | 5 | 537.00 | SI Trade |
16:19:51 - 14-Apr-25 |
| Unknown* | 4 | 537.00 | SI Trade |
16:19:51 - 14-Apr-25 |
| Unknown* | 5 | 536.00 | SI Trade |
16:15:08 - 14-Apr-25 |
| Unknown* | 26 | 537.00 | SI Trade |
15:57:41 - 14-Apr-25 |
| Unknown* | 5 | 530.00 | SI Trade |
13:58:50 - 14-Apr-25 |
| Unknown* | 8 | 530.00 | SI Trade |
13:48:51 - 14-Apr-25 |
| Unknown* | 31 | 527.00 | SI Trade |
12:25:47 - 14-Apr-25 |
| Unknown* | 29 | 525.00 | SI Trade |
11:38:58 - 14-Apr-25 |
| Unknown* | 10 | 526.00 | SI Trade |
10:24:20 - 14-Apr-25 |
| Unknown* | 5 | 525.00 | SI Trade |
09:11:20 - 14-Apr-25 |
| Unknown* | 2 | 527.00 | SI Trade |
08:25:13 - 14-Apr-25 |
| Unknown* | 61 | 519.00 | SI Trade Negotiated Trade |
17:20:15 - 11-Apr-25 |
| Unknown* | 1 | 518.00 | SI Trade |
16:16:13 - 11-Apr-25 |
| Unknown* | 27 | 517.00 | SI Trade |
16:02:55 - 11-Apr-25 |
| Unknown* | 30 | 518.00 | SI Trade |
15:51:20 - 11-Apr-25 |
| Unknown* | 56 | 517.00 | SI Trade |
15:14:51 - 11-Apr-25 |
| Unknown* | 31 | 517.00 | SI Trade |
14:55:19 - 11-Apr-25 |
| Unknown* | 66 | 515.00 | SI Trade |
14:40:22 - 11-Apr-25 |
| Unknown* | 20 | 512.00 | SI Trade |
14:21:51 - 11-Apr-25 |
| Unknown* | 12 | 513.00 | SI Trade |
14:14:35 - 11-Apr-25 |
| Unknown* | 69 | 512.00 | SI Trade |
13:43:55 - 11-Apr-25 |
| Unknown* | 4 | 511.00 | SI Trade |
12:59:55 - 11-Apr-25 |
| Unknown* | 10 | 511.00 | SI Trade |
12:57:36 - 11-Apr-25 |
| Unknown* | 18 | 508.00 | SI Trade |
12:50:51 - 11-Apr-25 |
| Unknown* | 22 | 510.00 | SI Trade |
12:45:05 - 11-Apr-25 |
| Unknown* | 1 | 514.00 | SI Trade |
11:53:02 - 11-Apr-25 |
| Unknown* | 0 | 516.00 | SI Trade |
11:46:39 - 11-Apr-25 |
| Unknown* | 2 | 515.00 | SI Trade |
10:59:55 - 11-Apr-25 |
| Unknown* | 1 | 513.00 | SI Trade |
10:54:56 - 11-Apr-25 |
| Unknown* | 2 | 513.00 | SI Trade |
09:33:17 - 11-Apr-25 |
| Unknown* | 4 | 516.00 | SI Trade |
09:28:35 - 11-Apr-25 |
| Unknown* | 0 | 520.00 | SI Trade |
08:57:43 - 11-Apr-25 |
| Unknown* | 15 | 527.00 | SI Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 18 | 528.00 | SI Trade |
15:49:28 - 10-Apr-25 |
| Unknown* | 2 | 531.00 | SI Trade |
14:47:08 - 10-Apr-25 |
| Unknown* | 1 | 538.00 | SI Trade |
14:19:10 - 10-Apr-25 |
| Unknown* | 1 | 537.00 | SI Trade |
14:16:48 - 10-Apr-25 |
| Unknown* | 10 | 536.00 | SI Trade |
12:54:49 - 10-Apr-25 |
| Unknown* | 32 | 536.00 | SI Trade |
12:47:47 - 10-Apr-25 |
| Unknown* | 21 | 532.50 | SI Trade |
09:51:14 - 10-Apr-25 |
| Unknown* | 40 | 533.00 | SI Trade |
09:37:20 - 10-Apr-25 |
| Unknown* | 0 | 531.00 | SI Trade |
09:30:50 - 10-Apr-25 |
| Unknown* | 19 | 527.00 | SI Trade |
09:24:58 - 10-Apr-25 |
| Unknown* | 476 | 537.00 | SI Trade |
09:20:59 - 10-Apr-25 |
| Unknown* | 0 | 541.00 | SI Trade |
09:09:21 - 10-Apr-25 |
| Unknown* | 0 | 538.00 | SI Trade |
09:09:10 - 10-Apr-25 |
| Unknown* | 0 | 562.00 | SI Trade |
08:33:44 - 10-Apr-25 |
| Unknown* | 0 | 590.00 | SI Trade |
08:33:44 - 10-Apr-25 |
| Unknown* | 98 | 510.00 | SI Trade Negotiated Trade |
16:48:43 - 09-Apr-25 |
| Unknown* | 0 | 508.00 | SI Trade |
16:19:46 - 09-Apr-25 |
| Unknown* | 1 | 506.50 | SI Trade |
16:05:09 - 09-Apr-25 |
| Unknown* | 1 | 506.00 | SI Trade |
16:03:24 - 09-Apr-25 |
| Unknown* | 4 | 505.00 | SI Trade |
14:36:11 - 09-Apr-25 |
| Unknown* | 98 | 504.00 | SI Trade |
14:12:39 - 09-Apr-25 |
| Unknown* | 0 | 504.00 | SI Trade |
14:05:16 - 09-Apr-25 |
| Unknown* | 7 | 505.00 | SI Trade |
10:52:47 - 09-Apr-25 |
| Unknown* | 2 | 512.00 | SI Trade |
09:04:06 - 09-Apr-25 |
| Unknown* | 2 | 512.00 | SI Trade |
09:03:59 - 09-Apr-25 |
| Unknown* | 2 | 513.00 | SI Trade |
08:52:26 - 09-Apr-25 |
| Unknown* | 11 | 508.00 | SI Trade |
08:30:12 - 09-Apr-25 |
| Unknown* | 3 | 507.00 | SI Trade |
08:28:47 - 09-Apr-25 |
| Unknown* | 8 | 511.8125 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 0 | 520.00 | SI Trade |
16:19:43 - 08-Apr-25 |
| Unknown* | 1 | 511.00 | SI Trade |
11:21:04 - 08-Apr-25 |
| Unknown* | 31 | 510.50 | SI Trade |
10:55:11 - 08-Apr-25 |
| Unknown* | 9 | 514.00 | SI Trade |
10:31:50 - 08-Apr-25 |
| Unknown* | 20 | 508.50 | SI Trade |
09:43:53 - 08-Apr-25 |
| Unknown* | 0 | 508.00 | SI Trade |
09:38:57 - 08-Apr-25 |
| Unknown* | 10 | 505.00 | OTC Trade |
09:13:51 - 08-Apr-25 |
| Unknown* | 7 | 510.00 | SI Trade |
08:41:28 - 08-Apr-25 |
| Unknown* | 0 | 516.00 | SI Trade |
08:25:29 - 08-Apr-25 |
| Unknown* | 1 | 513.00 | SI Trade |
15:37:07 - 07-Apr-25 |
| Unknown* | 1 | 517.00 | SI Trade |
15:35:23 - 07-Apr-25 |
| Unknown* | 1 | 519.00 | SI Trade |
15:34:53 - 07-Apr-25 |
| Unknown* | 10 | 515.00 | OTC Trade |
14:52:56 - 07-Apr-25 |
| Unknown* | 0 | 505.00 | SI Trade |
13:26:02 - 07-Apr-25 |
| Unknown* | 3 | 505.00 | SI Trade |
13:21:02 - 07-Apr-25 |
| Unknown* | 2 | 508.54478 | Currency Conversion Negotiated Trade |
13:03:29 - 07-Apr-25 |
| Unknown* | 178 | 506.00 | SI Trade |
12:35:16 - 07-Apr-25 |
| Unknown* | 135 | 510.00 | SI Trade |
12:28:03 - 07-Apr-25 |
| Unknown* | 0 | 508.00 | SI Trade |
11:09:04 - 07-Apr-25 |
| Unknown* | 2 | 504.00 | OTC Trade |
09:56:43 - 07-Apr-25 |
| Unknown* | 50 | 504.00 | SI Trade |
09:45:10 - 07-Apr-25 |
| Unknown* | 60 | 500.00 | SI Trade |
09:38:20 - 07-Apr-25 |
| Unknown* | 0 | 503.00 | SI Trade |
09:31:57 - 07-Apr-25 |
| Unknown* | 0 | 501.00 | SI Trade |
09:31:10 - 07-Apr-25 |
| Unknown* | 41 | 497.50 | OTC Trade |
08:57:09 - 07-Apr-25 |
| Unknown* | 41 | 497.50 | SI Trade |
08:57:09 - 07-Apr-25 |
| Unknown* | 63 | 495.75 | OTC Trade |
08:49:41 - 07-Apr-25 |
| Unknown* | 63 | 495.75 | SI Trade |
08:49:41 - 07-Apr-25 |
| Unknown* | 2 | 498.00 | SI Trade |
08:45:20 - 07-Apr-25 |
| Unknown* | 6 | 495.00 | SI Trade |
08:42:26 - 07-Apr-25 |
| Unknown* | 12 | 495.00 | SI Trade |
08:42:01 - 07-Apr-25 |
| Unknown* | 0 | 488.50 | SI Trade |
08:32:00 - 07-Apr-25 |
| Unknown* | 20 | 482.50 | SI Trade |
08:32:00 - 07-Apr-25 |
| Unknown* | 0 | 488.50 | SI Trade |
08:32:00 - 07-Apr-25 |
| Unknown* | 80 | 530.00 | SI Trade |
16:14:06 - 04-Apr-25 |
| Unknown* | 2 | 526.00 | SI Trade |
15:41:06 - 04-Apr-25 |
| Unknown* | 20 | 528.00 | SI Trade |
15:26:08 - 04-Apr-25 |
| Unknown* | 0 | 529.00 | SI Trade |
15:00:49 - 04-Apr-25 |
| Unknown* | 0 | 527.00 | SI Trade |
15:00:20 - 04-Apr-25 |
| Unknown* | 10 | 528.00 | OTC Trade |
14:38:31 - 04-Apr-25 |
| Unknown* | 14 | 532.00 | SI Trade |
13:37:37 - 04-Apr-25 |
| Unknown* | 1 | 533.00 | OTC Trade |
13:36:35 - 04-Apr-25 |
| Unknown* | 4 | 522.00 | SI Trade |
12:26:16 - 04-Apr-25 |
| Unknown* | 51 | 545.00 | SI Trade |
10:58:39 - 04-Apr-25 |
| Unknown* | 0 | 544.00 | SI Trade |
10:27:36 - 04-Apr-25 |
| Unknown* | 0 | 544.00 | SI Trade |
10:26:41 - 04-Apr-25 |
| Unknown* | 24 | 571.50 | SI Trade Negotiated Trade |
17:18:40 - 03-Apr-25 |
| Unknown* | 1 | 565.00 | SI Trade |
15:49:35 - 03-Apr-25 |
| Unknown* | 137 | 563.00 | OTC Trade |
15:41:11 - 03-Apr-25 |
| Unknown* | 137 | 563.00 | SI Trade |
15:41:11 - 03-Apr-25 |
| Unknown* | 0 | 574.00 | SI Trade |
14:30:28 - 03-Apr-25 |
| Unknown* | 6 | 581.00 | SI Trade |
13:23:10 - 03-Apr-25 |
| Unknown* | 2 | 586.00 | SI Trade |
11:00:21 - 03-Apr-25 |
| Unknown* | 2 | 586.00 | SI Trade |
10:51:22 - 03-Apr-25 |
| Unknown* | 13 | 585.00 | OTC Trade |
08:53:00 - 03-Apr-25 |
| Unknown* | 13 | 585.00 | SI Trade |
08:53:00 - 03-Apr-25 |
| Unknown* | 0 | 584.00 | SI Trade |
08:19:03 - 03-Apr-25 |
| Unknown* | 0 | 582.00 | SI Trade |
08:18:34 - 03-Apr-25 |
| Unknown* | 36 | 582.00 | OTC Trade |
08:16:07 - 03-Apr-25 |
| Unknown* | 36 | 582.00 | SI Trade |
08:16:07 - 03-Apr-25 |
| Unknown* | 3 | 597.00 | SI Trade |
16:19:27 - 02-Apr-25 |
| Unknown* | 2 | 597.00 | SI Trade |
16:17:36 - 02-Apr-25 |
| Unknown* | 9 | 598.00 | SI Trade |
16:05:08 - 02-Apr-25 |
| Unknown* | 0 | 597.00 | SI Trade |
15:50:56 - 02-Apr-25 |
| Unknown* | 8 | 598.00 | SI Trade |
15:31:48 - 02-Apr-25 |
| Unknown* | 10 | 594.00 | OTC Trade |
11:12:47 - 02-Apr-25 |
| Unknown* | 20 | 593.00 | OTC Trade |
10:18:05 - 02-Apr-25 |
| Unknown* | 20 | 593.00 | SI Trade |
10:18:05 - 02-Apr-25 |
| Unknown* | 109 | 597.50 | SI Trade |
16:14:35 - 01-Apr-25 |
| Unknown* | 5 | 595.00 | SI Trade |
15:15:31 - 01-Apr-25 |
| Unknown* | 3 | 599.00 | OTC Trade |
14:08:59 - 01-Apr-25 |
| Unknown* | 3 | 599.00 | SI Trade |
14:08:59 - 01-Apr-25 |
| Unknown* | 702 | 602.5335 | SI Trade |
12:09:41 - 01-Apr-25 |
| Unknown* | 14 | 599.00 | SI Trade |
12:08:15 - 01-Apr-25 |
| Unknown* | 5 | 599.00 | SI Trade |
12:08:15 - 01-Apr-25 |
| Unknown* | 19 | 599.00 | SI Trade |
12:07:40 - 01-Apr-25 |
| Unknown* | 7 | 600.00 | SI Trade |
12:07:35 - 01-Apr-25 |
| Unknown* | 7 | 599.00 | SI Trade |
12:07:35 - 01-Apr-25 |
| Unknown* | 20 | 605.50 | SI Trade |
09:35:34 - 01-Apr-25 |
| Unknown* | 16 | 602.00 | SI Trade |
08:58:45 - 01-Apr-25 |
| Unknown* | 192 | 593.10417 | SI Trade Negotiated Trade |
16:33:55 - 31-Mar-25 |
| Unknown* | 17 | 593.00 | SI Trade |
13:32:23 - 31-Mar-25 |
| Unknown* | 300 | 593.00 | SI Trade |
13:27:38 - 31-Mar-25 |
| Unknown* | 0 | 599.00 | SI Trade |
10:35:16 - 31-Mar-25 |
| Unknown* | 0 | 597.00 | SI Trade |
10:33:17 - 31-Mar-25 |
| Unknown* | 1 | 597.00 | OTC Trade |
10:21:04 - 31-Mar-25 |
| Unknown* | 14 | 610.92857 | SI Trade Negotiated Trade |
17:26:47 - 28-Mar-25 |
| Unknown* | 1 | 609.00 | SI Trade |
15:54:43 - 28-Mar-25 |
| Unknown* | 2 | 607.00 | SI Trade |
15:09:45 - 28-Mar-25 |
| Unknown* | 0 | 608.00 | SI Trade |
15:07:30 - 28-Mar-25 |
| Unknown* | 1 | 607.50 | SI Trade |
15:06:55 - 28-Mar-25 |
| Unknown* | 1 | 604.00 | SI Trade |
14:41:12 - 28-Mar-25 |
| Unknown* | 3 | 608.00 | SI Trade |
13:45:20 - 28-Mar-25 |
| Unknown* | 5 | 611.00 | SI Trade |
10:05:22 - 28-Mar-25 |
| Unknown* | 10 | 612.00 | SI Trade |
09:14:20 - 28-Mar-25 |
| Unknown* | 5 | 613.00 | SI Trade |
08:45:52 - 28-Mar-25 |
| Unknown* | 2 | 613.00 | SI Trade |
08:44:06 - 28-Mar-25 |
| Unknown* | 6 | 613.00 | SI Trade |
08:44:03 - 28-Mar-25 |
| Unknown* | 4 | 610.00 | SI Trade |
08:33:55 - 28-Mar-25 |
| Unknown* | 0 | 610.00 | SI Trade |
08:01:28 - 28-Mar-25 |
| Unknown* | 1 | 614.00 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
| Unknown* | 1 | 614.00 | SI Trade |
16:19:29 - 27-Mar-25 |
| Unknown* | 49 | 614.00 | SI Trade |
16:18:45 - 27-Mar-25 |
| Unknown* | 3 | 613.00 | SI Trade |
16:17:47 - 27-Mar-25 |
| Unknown* | 1 | 614.00 | SI Trade |
16:09:23 - 27-Mar-25 |
| Unknown* | 1 | 614.00 | SI Trade |
16:01:31 - 27-Mar-25 |
| Unknown* | 1 | 613.00 | SI Trade |
15:55:39 - 27-Mar-25 |
| Unknown* | 36 | 613.00 | SI Trade |
15:45:01 - 27-Mar-25 |
| Unknown* | 1 | 614.00 | SI Trade |
15:31:42 - 27-Mar-25 |