| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 488.00732 | OTC Trade |
18:28:44 - 02-Apr-26 |
| Unknown* | 12 | 482.71493 | OTC Trade |
18:28:41 - 02-Apr-26 |
| Unknown* | 149 | 479.53537 | OTC Trade |
17:46:17 - 02-Apr-26 |
| Unknown* | 275 | 486.00 | SI Trade Negotiated Trade |
17:21:27 - 02-Apr-26 |
| Unknown* | 176 | 485.98299 | OTC Trade |
17:14:04 - 02-Apr-26 |
| Unknown* | 312 | 485.99636 | OTC Trade |
17:07:10 - 02-Apr-26 |
| Unknown* | 413 | 482.34263 | OTC Trade |
17:07:10 - 02-Apr-26 |
| Unknown* | 15 | 483.82867 | OTC Trade |
17:06:45 - 02-Apr-26 |
| Unknown* | 25 | 477.69 | SI Trade Negotiated Trade |
16:52:09 - 02-Apr-26 |
| Unknown* | 2 | 486.75 | SI Trade |
16:16:44 - 02-Apr-26 |
| Unknown* | 1 | 486.50 | SI Trade |
16:15:39 - 02-Apr-26 |
| Unknown* | 0 | 486.50 | SI Trade |
16:10:47 - 02-Apr-26 |
| Unknown* | 0 | 481.50 | SI Trade |
15:32:01 - 02-Apr-26 |
| Unknown* | 2 | 481.00 | SI Trade |
15:28:11 - 02-Apr-26 |
| Unknown* | 0 | 477.50 | SI Trade |
14:24:27 - 02-Apr-26 |
| Unknown* | 9 | 481.50 | SI Trade |
12:48:32 - 02-Apr-26 |
| Unknown* | 1 | 481.50 | SI Trade |
10:55:30 - 02-Apr-26 |
| Unknown* | 26 | 481.00 | SI Trade |
10:04:23 - 02-Apr-26 |
| Unknown* | 1 | 481.50 | SI Trade |
08:53:11 - 02-Apr-26 |
| Unknown* | 0 | 481.50 | SI Trade |
08:27:58 - 02-Apr-26 |
| Unknown* | 0 | 481.50 | SI Trade |
08:22:47 - 02-Apr-26 |
| Unknown* | 31 | 480.50 | SI Trade |
08:21:28 - 02-Apr-26 |
| Unknown* | 8 | 488.56983 | OTC Trade |
18:28:44 - 01-Apr-26 |
| Unknown* | 1 | 491.83 | OTC Trade |
17:56:22 - 01-Apr-26 |
| Unknown* | 10 | 486.668 | OTC Trade |
17:54:21 - 01-Apr-26 |
| Unknown* | 23 | 490.06043 | OTC Trade |
17:05:33 - 01-Apr-26 |
| Unknown* | 583 | 488.92601 | OTC Trade |
17:03:22 - 01-Apr-26 |
| Unknown* | 667 | 488.99633 | OTC Trade |
17:02:41 - 01-Apr-26 |
| Unknown* | 1 | 489.00 | SI Trade |
16:30:17 - 01-Apr-26 |
| Unknown* | 15 | 489.00 | SI Trade |
16:30:17 - 01-Apr-26 |
| Unknown* | 541 | 492.50 | SI Trade |
16:17:59 - 01-Apr-26 |
| Unknown* | 541 | 492.50 | OTC Trade |
16:17:59 - 01-Apr-26 |
| Unknown* | 1 | 491.50 | SI Trade |
16:03:18 - 01-Apr-26 |
| Unknown* | 1 | 490.50 | SI Trade |
16:01:05 - 01-Apr-26 |
| Unknown* | 1 | 491.25 | SI Trade |
16:01:05 - 01-Apr-26 |
| Unknown* | 4 | 492.50 | SI Trade |
15:59:33 - 01-Apr-26 |
| Unknown* | 1 | 491.50 | SI Trade |
15:21:44 - 01-Apr-26 |
| Unknown* | 1 | 490.50 | SI Trade |
15:16:15 - 01-Apr-26 |
| Unknown* | 10 | 490.50 | SI Trade |
14:15:21 - 01-Apr-26 |
| Unknown* | 25 | 487.75 | OTC Trade |
12:31:54 - 01-Apr-26 |
| Unknown* | 25 | 487.75 | SI Trade |
12:31:54 - 01-Apr-26 |
| Unknown* | 118 | 488.00 | SI Trade |
11:10:44 - 01-Apr-26 |
| Unknown* | 5 | 489.00 | OTC Trade |
11:09:25 - 01-Apr-26 |
| Unknown* | 5 | 489.00 | SI Trade |
11:09:25 - 01-Apr-26 |
| Unknown* | 0 | 488.00 | SI Trade |
10:27:13 - 01-Apr-26 |
| Unknown* | 1 | 488.50 | OTC Trade |
10:27:13 - 01-Apr-26 |
| Unknown* | 26 | 487.00 | SI Trade |
10:10:28 - 01-Apr-26 |
| Unknown* | 0 | 487.00 | SI Trade |
09:20:12 - 01-Apr-26 |
| Unknown* | 1 | 488.00 | SI Trade |
09:03:18 - 01-Apr-26 |
| Unknown* | 1 | 488.00 | OTC Trade |
09:03:18 - 01-Apr-26 |
| Unknown* | 0 | 489.50 | SI Trade |
08:16:12 - 01-Apr-26 |
| Unknown* | 10 | 472.475 | OTC Trade |
18:28:41 - 31-Mar-26 |
| Unknown* | 4 | 473.0473 | OTC Trade |
17:38:37 - 31-Mar-26 |
| Unknown* | 17 | 473.00 | SI Trade Negotiated Trade |
17:35:56 - 31-Mar-26 |
| Unknown* | 5 | 471.49646 | OTC Trade |
17:03:52 - 31-Mar-26 |
| Unknown* | 1 | 472.00 | SI Trade |
16:31:49 - 31-Mar-26 |
| Unknown* | 2 | 472.00 | SI Trade |
16:31:49 - 31-Mar-26 |
| Unknown* | 3 | 472.00 | SI Trade |
16:19:44 - 31-Mar-26 |
| Unknown* | 1 | 471.00 | SI Trade |
16:03:31 - 31-Mar-26 |
| Unknown* | 1 | 471.00 | SI Trade |
16:03:29 - 31-Mar-26 |
| Unknown* | 3 | 473.00 | SI Trade |
15:26:11 - 31-Mar-26 |
| Unknown* | 8 | 474.00 | SI Trade |
15:09:48 - 31-Mar-26 |
| Unknown* | 2 | 474.00 | SI Trade |
15:02:38 - 31-Mar-26 |
| Unknown* | 2 | 474.00 | OTC Trade |
15:02:38 - 31-Mar-26 |
| Unknown* | 365 | 473.50 | SI Trade |
13:46:30 - 31-Mar-26 |
| Unknown* | 365 | 473.50 | OTC Trade |
13:46:30 - 31-Mar-26 |
| Unknown* | 3 | 472.00 | OTC Trade |
13:43:00 - 31-Mar-26 |
| Unknown* | 5 | 472.00 | OTC Trade |
13:31:04 - 31-Mar-26 |
| Unknown* | 5 | 472.00 | SI Trade |
13:31:04 - 31-Mar-26 |
| Unknown* | 31 | 471.50 | SI Trade |
13:25:14 - 31-Mar-26 |
| Unknown* | 4 | 472.50 | SI Trade |
11:24:32 - 31-Mar-26 |
| Unknown* | 1 | 473.50 | SI Trade |
10:06:43 - 31-Mar-26 |
| Unknown* | 1 | 473.50 | OTC Trade |
10:06:43 - 31-Mar-26 |
| Unknown* | 3 | 475.00 | SI Trade |
09:06:39 - 31-Mar-26 |
| Unknown* | 3 | 475.00 | OTC Trade |
09:06:39 - 31-Mar-26 |
| Unknown* | 13 | 474.50 | SI Trade |
09:02:53 - 31-Mar-26 |
| Unknown* | 0 | 474.50 | SI Trade |
09:00:43 - 31-Mar-26 |
| Unknown* | 0 | 473.00 | SI Trade |
08:51:59 - 31-Mar-26 |
| Unknown* | 7 | 472.25 | SI Trade |
08:38:16 - 31-Mar-26 |
| Unknown* | 5 | 472.00 | SI Trade |
08:37:20 - 31-Mar-26 |
| Unknown* | 4 | 469.00 | SI Trade |
08:29:22 - 31-Mar-26 |
| Unknown* | 4 | 469.00 | OTC Trade |
08:29:22 - 31-Mar-26 |
| Unknown* | 17 | 471.00 | SI Trade |
08:28:04 - 31-Mar-26 |
| Unknown* | 0 | 478.00 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 10 | 477.00716 | OTC Trade |
18:28:34 - 30-Mar-26 |
| Unknown* | 129 | 472.50 | OTC Trade |
17:43:40 - 30-Mar-26 |
| Unknown* | 29 | 471.48586 | OTC Trade |
17:18:13 - 30-Mar-26 |
| Unknown* | 129 | 475.45155 | OTC Trade |
17:14:13 - 30-Mar-26 |
| Unknown* | 4 | 474.01422 | OTC Trade |
17:08:25 - 30-Mar-26 |
| Unknown* | 62 | 473.82709 | OTC Trade |
17:06:18 - 30-Mar-26 |
| Unknown* | 10 | 474.695 | OTC Trade |
17:05:37 - 30-Mar-26 |
| Unknown* | 21 | 474.00 | SI Trade Negotiated Trade |
16:52:34 - 30-Mar-26 |
| Unknown* | 2 | 475.50 | SI Trade |
16:18:58 - 30-Mar-26 |
| Unknown* | 25 | 474.00 | SI Trade |
16:04:42 - 30-Mar-26 |
| Unknown* | 25 | 474.00 | SI Trade |
16:04:30 - 30-Mar-26 |
| Unknown* | 7 | 474.00 | SI Trade |
16:04:30 - 30-Mar-26 |
| Unknown* | 0 | 468.50 | SI Trade |
15:26:05 - 30-Mar-26 |
| Unknown* | 0 | 469.00 | SI Trade |
15:25:21 - 30-Mar-26 |
| Unknown* | 25 | 475.00 | SI Trade |
12:35:50 - 30-Mar-26 |
| Unknown* | 5 | 477.50 | SI Trade |
12:30:49 - 30-Mar-26 |
| Unknown* | 3 | 477.00 | SI Trade |
12:27:30 - 30-Mar-26 |
| Unknown* | 10 | 477.00 | SI Trade |
12:27:21 - 30-Mar-26 |
| Unknown* | 3 | 475.00 | OTC Trade |
12:02:20 - 30-Mar-26 |
| Unknown* | 3 | 475.00 | SI Trade |
12:02:20 - 30-Mar-26 |
| Unknown* | 10 | 474.00 | SI Trade |
09:42:20 - 30-Mar-26 |
| Unknown* | 10 | 474.00 | OTC Trade |
09:42:20 - 30-Mar-26 |
| Unknown* | 375 | 471.00 | SI Trade |
08:54:22 - 30-Mar-26 |
| Unknown* | 3 | 474.00 | SI Trade |
08:36:55 - 30-Mar-26 |
| Unknown* | 0 | 474.50 | SI Trade |
08:23:57 - 30-Mar-26 |
| Unknown* | 2 | 473.00 | SI Trade |
08:16:08 - 30-Mar-26 |
| Unknown* | 1 | 473.75 | SI Trade |
08:16:08 - 30-Mar-26 |
| Unknown* | 0 | 474.50 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | 474.50 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | 474.50 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 9 | 477.81556 | OTC Trade |
17:37:28 - 27-Mar-26 |
| Unknown* | 137 | 483.59491 | OTC Trade |
17:09:50 - 27-Mar-26 |
| Unknown* | 4 | 482.995 | OTC Trade |
17:08:35 - 27-Mar-26 |
| Unknown* | 0 | 479.00 | SI Trade |
15:50:06 - 27-Mar-26 |
| Unknown* | 24 | 479.00 | SI Trade |
15:37:21 - 27-Mar-26 |
| Unknown* | 24 | 479.00 | OTC Trade |
15:37:21 - 27-Mar-26 |
| Unknown* | 2 | 478.00 | OTC Trade |
14:00:57 - 27-Mar-26 |
| Unknown* | 0 | 476.00 | SI Trade |
12:37:19 - 27-Mar-26 |
| Unknown* | 0 | 477.00 | SI Trade |
11:56:06 - 27-Mar-26 |
| Unknown* | 0 | 477.00 | SI Trade |
11:56:06 - 27-Mar-26 |
| Unknown* | 0 | 478.00 | SI Trade |
10:55:05 - 27-Mar-26 |
| Unknown* | 0 | 478.00 | SI Trade |
10:55:05 - 27-Mar-26 |
| Unknown* | 7 | 480.50 | OTC Trade |
09:56:19 - 27-Mar-26 |
| Unknown* | 7 | 480.50 | SI Trade |
09:56:19 - 27-Mar-26 |
| Unknown* | 0 | 484.50 | SI Trade |
08:35:44 - 27-Mar-26 |
| Unknown* | 0 | 484.50 | SI Trade |
08:33:05 - 27-Mar-26 |
| Unknown* | 5 | 483.00 | OTC Trade |
08:18:57 - 27-Mar-26 |
| Unknown* | 5 | 483.00 | SI Trade |
08:18:57 - 27-Mar-26 |
| Unknown* | 3 | 486.50 | SI Trade |
08:06:15 - 27-Mar-26 |
| Unknown* | 5 | 485.50 | SI Trade |
08:05:46 - 27-Mar-26 |
| Unknown* | 0 | 494.50 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 48 | 493.03888 | OTC Trade |
18:28:34 - 26-Mar-26 |
| Unknown* | 55 | 493.60091 | OTC Trade |
17:45:13 - 26-Mar-26 |
| Unknown* | 8 | 492.9825 | OTC Trade |
17:45:13 - 26-Mar-26 |
| Unknown* | 1 | 492.98 | OTC Trade |
17:24:47 - 26-Mar-26 |
| Unknown* | 388 | 491.82234 | OTC Trade |
17:07:40 - 26-Mar-26 |
| Unknown* | 4 | 492.62 | OTC Trade |
17:06:44 - 26-Mar-26 |
| Unknown* | 196 | 495.00 | SI Trade |
15:44:21 - 26-Mar-26 |
| Unknown* | 12 | 491.00 | SI Trade |
13:21:58 - 26-Mar-26 |
| Unknown* | 15 | 492.00 | SI Trade |
13:12:03 - 26-Mar-26 |
| Unknown* | 15 | 493.00 | OTC Trade |
12:20:34 - 26-Mar-26 |
| Unknown* | 15 | 493.00 | SI Trade |
12:20:34 - 26-Mar-26 |
| Unknown* | 18 | 493.75 | SI Trade |
11:17:15 - 26-Mar-26 |
| Unknown* | 103 | 493.25 | SI Trade |
11:04:44 - 26-Mar-26 |
| Unknown* | 5 | 492.50 | SI Trade |
11:04:26 - 26-Mar-26 |
| Unknown* | 2,363 | 487.00 | OTC Trade |
10:42:32 - 26-Mar-26 |
| Unknown* | 2,363 | 487.00 | OTC Trade |
10:42:32 - 26-Mar-26 |
| Unknown* | 2 | 491.50 | SI Trade |
09:17:02 - 26-Mar-26 |
| Unknown* | 9 | 491.50 | SI Trade |
08:45:11 - 26-Mar-26 |
| Unknown* | 0 | 492.00 | SI Trade |
08:38:01 - 26-Mar-26 |
| Unknown* | 10 | 491.50 | SI Trade |
08:07:13 - 26-Mar-26 |
| Unknown* | 7 | 491.79309 | OTC Trade |
18:28:44 - 25-Mar-26 |
| Unknown* | 20 | 493.1074 | OTC Trade |
18:00:34 - 25-Mar-26 |
| Unknown* | 524 | 491.71609 | OTC Trade |
17:32:17 - 25-Mar-26 |
| Unknown* | 497 | 490.64529 | OTC Trade |
17:32:17 - 25-Mar-26 |
| Unknown* | 156 | 493.48273 | OTC Trade |
17:30:00 - 25-Mar-26 |
| Unknown* | 1,684 | 489.96901 | OTC Trade |
17:11:19 - 25-Mar-26 |
| Unknown* | 87 | 490.23069 | OTC Trade |
17:07:40 - 25-Mar-26 |
| Unknown* | 76 | 493.4963 | OTC Trade |
17:04:04 - 25-Mar-26 |
| Unknown* | 3 | 489.75 | SI Trade |
15:30:00 - 25-Mar-26 |
| Unknown* | 1 | 489.25 | SI Trade |
15:29:43 - 25-Mar-26 |
| Unknown* | 4 | 491.00 | SI Trade |
15:09:29 - 25-Mar-26 |
| Unknown* | 1 | 490.75 | SI Trade |
15:03:17 - 25-Mar-26 |
| Unknown* | 70 | 494.00 | SI Trade |
14:38:14 - 25-Mar-26 |
| Unknown* | 1 | 494.25 | SI Trade |
14:06:08 - 25-Mar-26 |
| Unknown* | 5 | 493.00 | SI Trade |
13:53:51 - 25-Mar-26 |
| Unknown* | 0 | 496.50 | SI Trade |
13:29:14 - 25-Mar-26 |
| Unknown* | 3 | 494.50 | SI Trade |
13:08:34 - 25-Mar-26 |
| Unknown* | 8 | 494.00 | SI Trade |
13:07:14 - 25-Mar-26 |
| Unknown* | 5 | 489.00 | OTC Trade |
12:19:36 - 25-Mar-26 |
| Unknown* | 4 | 489.00 | SI Trade |
11:51:02 - 25-Mar-26 |
| Unknown* | 2 | 491.61432 | Currency Conversion Negotiated Trade |
10:53:17 - 25-Mar-26 |
| Unknown* | 3 | 480.00 | SI Trade |
09:47:54 - 25-Mar-26 |
| Unknown* | 4 | 486.50 | SI Trade |
09:26:12 - 25-Mar-26 |
| Unknown* | 0 | 488.50 | SI Trade |
09:24:30 - 25-Mar-26 |
| Unknown* | 2 | 488.50 | SI Trade |
08:28:13 - 25-Mar-26 |
| Unknown* | 10 | 488.50 | SI Trade |
08:24:45 - 25-Mar-26 |
| Unknown* | 0 | 491.00 | SI Trade |
08:22:51 - 25-Mar-26 |
| Unknown* | 1 | 488.00 | SI Trade |
08:07:05 - 25-Mar-26 |
| Unknown* | 10 | 500.55005 | OTC Trade |
18:28:38 - 24-Mar-26 |
| Unknown* | 2 | 501.25 | OTC Trade |
18:28:37 - 24-Mar-26 |
| Unknown* | 22 | 502.72227 | OTC Trade |
17:06:04 - 24-Mar-26 |
| Unknown* | 354 | 504.43124 | OTC Trade |
17:02:24 - 24-Mar-26 |
| Unknown* | 3 | 498.00 | SI Trade |
16:31:19 - 24-Mar-26 |
| Unknown* | 2 | 498.50 | SI Trade |
16:16:39 - 24-Mar-26 |
| Unknown* | 1 | 498.00 | SI Trade |
16:11:56 - 24-Mar-26 |
| Unknown* | 1 | 498.75 | SI Trade |
16:04:52 - 24-Mar-26 |
| Unknown* | 6 | 498.00 | SI Trade |
16:04:17 - 24-Mar-26 |
| Unknown* | 1 | 500.00 | SI Trade |
16:00:12 - 24-Mar-26 |
| Unknown* | 2 | 500.00 | SI Trade |
16:00:12 - 24-Mar-26 |
| Unknown* | 1 | 500.00 | SI Trade |
15:59:01 - 24-Mar-26 |
| Unknown* | 1 | 502.00 | SI Trade |
15:55:33 - 24-Mar-26 |
| Unknown* | 1 | 502.00 | SI Trade |
15:55:33 - 24-Mar-26 |
| Unknown* | 12 | 501.00 | SI Trade |
15:51:26 - 24-Mar-26 |
| Unknown* | 21 | 501.00 | SI Trade |
15:47:26 - 24-Mar-26 |
| Unknown* | 2 | 502.00 | SI Trade |
15:10:27 - 24-Mar-26 |