| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 705.79321 | SI Trade Negotiated Trade |
16:54:04 - 21-Jul-25 |
| Unknown* | 1 | 708.00 | SI Trade |
16:30:35 - 21-Jul-25 |
| Unknown* | 3 | 705.00 | SI Trade |
16:02:06 - 21-Jul-25 |
| Unknown* | 10 | 704.00 | SI Trade |
15:59:12 - 21-Jul-25 |
| Unknown* | 15 | 705.00 | SI Trade |
15:59:12 - 21-Jul-25 |
| Unknown* | 1 | 703.00 | SI Trade |
15:48:34 - 21-Jul-25 |
| Unknown* | 1 | 702.00 | SI Trade |
15:42:05 - 21-Jul-25 |
| Unknown* | 1 | 704.00 | SI Trade |
15:29:45 - 21-Jul-25 |
| Unknown* | 11 | 705.00 | SI Trade |
15:17:01 - 21-Jul-25 |
| Unknown* | 1 | 704.00 | SI Trade |
14:55:22 - 21-Jul-25 |
| Unknown* | 5 | 707.00 | SI Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 1 | 706.00 | SI Trade |
14:20:47 - 21-Jul-25 |
| Unknown* | 1 | 708.00 | SI Trade |
14:03:03 - 21-Jul-25 |
| Unknown* | 6 | 708.50 | SI Trade |
13:45:33 - 21-Jul-25 |
| Unknown* | 1 | 707.00 | SI Trade |
13:09:08 - 21-Jul-25 |
| Unknown* | 14 | 707.00 | SI Trade |
12:48:04 - 21-Jul-25 |
| Unknown* | 7 | 708.00 | SI Trade |
12:34:14 - 21-Jul-25 |
| Unknown* | 1 | 706.00 | SI Trade |
11:38:46 - 21-Jul-25 |
| Unknown* | 6 | 707.00 | SI Trade |
11:38:38 - 21-Jul-25 |
| Unknown* | 1 | 707.00 | SI Trade |
11:36:32 - 21-Jul-25 |
| Unknown* | 1 | 706.00 | SI Trade |
11:21:14 - 21-Jul-25 |
| Unknown* | 10 | 710.50 | SI Trade |
10:43:34 - 21-Jul-25 |
| Unknown* | 3 | 712.14557 | Currency Conversion Negotiated Trade |
10:42:50 - 21-Jul-25 |
| Unknown* | 1 | 709.00 | SI Trade |
10:34:15 - 21-Jul-25 |
| Unknown* | 1 | 709.00 | SI Trade |
10:21:46 - 21-Jul-25 |
| Unknown* | 1 | 709.00 | SI Trade |
09:19:31 - 21-Jul-25 |
| Unknown* | 10 | 709.00 | SI Trade |
09:15:30 - 21-Jul-25 |
| Unknown* | 4 | 701.00 | OTC Trade |
08:31:06 - 21-Jul-25 |
| Unknown* | 11 | 699.50 | SI Trade |
08:31:00 - 21-Jul-25 |
| Unknown* | 100 | 699.50 | SI Trade |
08:27:19 - 21-Jul-25 |
| Unknown* | 100 | 701.00 | SI Trade |
08:19:05 - 21-Jul-25 |
| Unknown* | 100 | 702.00 | SI Trade |
08:18:49 - 21-Jul-25 |
| Unknown* | 1 | 702.50 | SI Trade |
08:16:26 - 21-Jul-25 |
| Unknown* | 2 | 702.00 | SI Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 707.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 2 | 701.00 | SI Trade |
16:03:36 - 18-Jul-25 |
| Unknown* | 42 | 701.00 | SI Trade |
15:21:31 - 18-Jul-25 |
| Unknown* | 50 | 702.00 | SI Trade |
15:09:39 - 18-Jul-25 |
| Unknown* | 18 | 702.00 | SI Trade |
14:47:16 - 18-Jul-25 |
| Unknown* | 1 | 702.00 | SI Trade |
14:44:35 - 18-Jul-25 |
| Unknown* | 225 | 700.00 | SI Trade |
13:34:30 - 18-Jul-25 |
| Unknown* | 47 | 699.00 | SI Trade |
13:26:14 - 18-Jul-25 |
| Unknown* | 2 | 700.00 | SI Trade |
13:06:50 - 18-Jul-25 |
| Unknown* | 1 | 700.00 | SI Trade |
12:52:15 - 18-Jul-25 |
| Unknown* | 61 | 703.00 | SI Trade |
11:54:19 - 18-Jul-25 |
| Unknown* | 1 | 703.00 | SI Trade |
10:49:40 - 18-Jul-25 |
| Unknown* | 28 | 705.00 | SI Trade |
10:49:13 - 18-Jul-25 |
| Unknown* | 12 | 705.00 | SI Trade |
10:49:13 - 18-Jul-25 |
| Unknown* | 35 | 707.00 | SI Trade |
10:35:20 - 18-Jul-25 |
| Unknown* | 36 | 708.00 | SI Trade |
10:05:29 - 18-Jul-25 |
| Unknown* | 24 | 709.00 | SI Trade |
09:06:05 - 18-Jul-25 |
| Unknown* | 3 | 710.00 | SI Trade |
09:03:27 - 18-Jul-25 |
| Unknown* | 1 | 710.00 | SI Trade |
08:44:22 - 18-Jul-25 |
| Unknown* | 1 | 709.00 | SI Trade |
08:43:14 - 18-Jul-25 |
| Unknown* | 1 | 705.00 | SI Trade |
08:36:51 - 18-Jul-25 |
| Unknown* | 1 | 703.00 | SI Trade |
08:12:39 - 18-Jul-25 |
| Unknown* | 35 | 692.32143 | SI Trade Negotiated Trade |
16:57:00 - 17-Jul-25 |
| Unknown* | 18 | 700.00 | SI Trade |
16:19:29 - 17-Jul-25 |
| Unknown* | 10 | 698.00 | OTC Trade |
16:10:35 - 17-Jul-25 |
| Unknown* | 10 | 698.00 | SI Trade |
16:10:35 - 17-Jul-25 |
| Unknown* | 8 | 699.00 | SI Trade |
15:00:39 - 17-Jul-25 |
| Unknown* | 7 | 699.00 | SI Trade |
15:00:39 - 17-Jul-25 |
| Unknown* | 7 | 699.00 | SI Trade |
14:58:13 - 17-Jul-25 |
| Unknown* | 1 | 696.00 | SI Trade |
14:10:25 - 17-Jul-25 |
| Unknown* | 1 | 696.00 | SI Trade |
13:51:19 - 17-Jul-25 |
| Unknown* | 1 | 695.00 | SI Trade |
13:08:02 - 17-Jul-25 |
| Unknown* | 36 | 695.00 | SI Trade |
12:21:56 - 17-Jul-25 |
| Unknown* | 18 | 695.00 | SI Trade |
12:21:56 - 17-Jul-25 |
| Unknown* | 18 | 696.00 | SI Trade |
11:44:49 - 17-Jul-25 |
| Unknown* | 1 | 695.00 | SI Trade |
11:13:53 - 17-Jul-25 |
| Unknown* | 30 | 695.00 | SI Trade |
11:12:48 - 17-Jul-25 |
| Unknown* | 1 | 693.00 | SI Trade |
11:05:10 - 17-Jul-25 |
| Unknown* | 1 | 695.00 | SI Trade |
11:05:10 - 17-Jul-25 |
| Unknown* | 150 | 694.00 | SI Trade |
10:58:57 - 17-Jul-25 |
| Unknown* | 30 | 693.00 | SI Trade |
09:58:21 - 17-Jul-25 |
| Unknown* | 1 | 692.00 | SI Trade |
09:54:40 - 17-Jul-25 |
| Unknown* | 300 | 691.00 | SI Trade |
09:34:08 - 17-Jul-25 |
| Unknown* | 14 | 692.00 | SI Trade |
08:59:50 - 17-Jul-25 |
| Unknown* | 2 | 690.00 | SI Trade |
08:36:23 - 17-Jul-25 |
| Unknown* | 1 | 692.00 | SI Trade |
08:36:23 - 17-Jul-25 |
| Unknown* | 15 | 691.00 | SI Trade |
08:22:50 - 17-Jul-25 |
| Unknown* | 14 | 688.50 | SI Trade |
08:10:11 - 17-Jul-25 |
| Unknown* | 57 | 690.00 | SI Trade |
08:01:07 - 17-Jul-25 |
| Unknown* | 3 | 682.00 | SI Trade |
15:39:48 - 16-Jul-25 |
| Unknown* | 800 | 682.00 | OTC Trade |
15:34:05 - 16-Jul-25 |
| Unknown* | 800 | 682.00 | SI Trade |
15:34:05 - 16-Jul-25 |
| Unknown* | 15 | 685.00 | OTC Trade |
14:19:35 - 16-Jul-25 |
| Unknown* | 9 | 685.00 | SI Trade |
14:11:44 - 16-Jul-25 |
| Unknown* | 4 | 685.50 | SI Trade |
14:05:37 - 16-Jul-25 |
| Unknown* | 155 | 678.00 | SI Trade |
11:32:25 - 16-Jul-25 |
| Unknown* | 12 | 678.00 | SI Trade |
11:20:27 - 16-Jul-25 |
| Unknown* | 16 | 675.00 | SI Trade |
10:37:15 - 16-Jul-25 |
| Unknown* | 4 | 675.00 | SI Trade |
10:00:11 - 16-Jul-25 |
| Unknown* | 14 | 674.00 | SI Trade |
09:55:43 - 16-Jul-25 |
| Unknown* | 15 | 674.00 | SI Trade |
09:42:01 - 16-Jul-25 |
| Unknown* | 20 | 674.50 | SI Trade |
09:34:53 - 16-Jul-25 |
| Unknown* | 1 | 673.50 | SI Trade |
09:33:18 - 16-Jul-25 |
| Unknown* | 7 | 677.00 | SI Trade |
08:26:01 - 16-Jul-25 |
| Unknown* | 8 | 677.50 | SI Trade |
08:24:53 - 16-Jul-25 |
| Unknown* | 11 | 670.00 | SI Trade |
16:31:18 - 15-Jul-25 |
| Unknown* | 15 | 668.00 | OTC Trade |
16:00:50 - 15-Jul-25 |
| Unknown* | 15 | 668.00 | SI Trade |
16:00:50 - 15-Jul-25 |
| Unknown* | 8 | 675.00 | SI Trade |
15:31:37 - 15-Jul-25 |
| Unknown* | 5 | 676.00 | SI Trade |
15:11:10 - 15-Jul-25 |
| Unknown* | 22 | 675.50 | SI Trade |
14:55:40 - 15-Jul-25 |
| Unknown* | 36 | 677.00 | SI Trade |
14:50:56 - 15-Jul-25 |
| Unknown* | 39 | 677.00 | SI Trade |
14:50:55 - 15-Jul-25 |
| Unknown* | 39 | 677.00 | SI Trade |
14:50:55 - 15-Jul-25 |
| Unknown* | 175 | 677.00 | SI Trade |
13:17:45 - 15-Jul-25 |
| Unknown* | 16 | 677.00 | SI Trade |
12:32:36 - 15-Jul-25 |
| Unknown* | 27 | 678.00 | SI Trade |
12:16:54 - 15-Jul-25 |
| Unknown* | 24 | 671.50 | SI Trade |
11:22:52 - 15-Jul-25 |
| Unknown* | 12 | 672.50 | SI Trade |
11:22:52 - 15-Jul-25 |
| Unknown* | 12 | 672.50 | SI Trade |
11:22:52 - 15-Jul-25 |
| Unknown* | 12 | 672.50 | SI Trade |
11:22:52 - 15-Jul-25 |
| Unknown* | 12 | 670.00 | SI Trade |
10:52:13 - 15-Jul-25 |
| Unknown* | 20 | 664.00 | SI Trade |
10:48:05 - 15-Jul-25 |
| Unknown* | 4 | 668.00 | SI Trade |
08:58:20 - 15-Jul-25 |
| Unknown* | 1 | 664.00 | OTC Trade |
08:36:34 - 15-Jul-25 |
| Unknown* | 6 | 662.00 | SI Trade |
08:31:17 - 15-Jul-25 |
| Unknown* | 1 | 650.00 | SI Trade |
16:19:50 - 14-Jul-25 |
| Unknown* | 1 | 649.00 | SI Trade |
16:18:51 - 14-Jul-25 |
| Unknown* | 1 | 651.00 | SI Trade |
16:15:00 - 14-Jul-25 |
| Unknown* | 11 | 651.00 | SI Trade |
16:09:52 - 14-Jul-25 |
| Unknown* | 21 | 652.00 | SI Trade |
15:41:10 - 14-Jul-25 |
| Unknown* | 4 | 651.00 | SI Trade |
15:22:00 - 14-Jul-25 |
| Unknown* | 2 | 651.00 | SI Trade |
15:17:10 - 14-Jul-25 |
| Unknown* | 0 | 650.00 | SI Trade |
15:13:00 - 14-Jul-25 |
| Unknown* | 2 | 647.00 | SI Trade |
14:54:59 - 14-Jul-25 |
| Unknown* | 2 | 647.00 | SI Trade |
14:54:59 - 14-Jul-25 |
| Unknown* | 2 | 647.00 | SI Trade |
14:45:25 - 14-Jul-25 |
| Unknown* | 2 | 646.00 | SI Trade |
14:45:25 - 14-Jul-25 |
| Unknown* | 2 | 645.00 | SI Trade |
14:44:49 - 14-Jul-25 |
| Unknown* | 2 | 646.00 | SI Trade |
14:44:49 - 14-Jul-25 |
| Unknown* | 4 | 645.00 | SI Trade |
14:40:30 - 14-Jul-25 |
| Unknown* | 2 | 647.00 | SI Trade |
14:17:29 - 14-Jul-25 |
| Unknown* | 2 | 647.00 | SI Trade |
14:17:29 - 14-Jul-25 |
| Unknown* | 2 | 645.00 | SI Trade |
14:08:36 - 14-Jul-25 |
| Unknown* | 2 | 647.00 | SI Trade |
14:08:36 - 14-Jul-25 |
| Unknown* | 177 | 651.00 | SI Trade |
13:03:27 - 14-Jul-25 |
| Unknown* | 177 | 651.00 | OTC Trade |
13:03:27 - 14-Jul-25 |
| Unknown* | 31 | 651.00 | SI Trade |
12:46:45 - 14-Jul-25 |
| Unknown* | 7 | 644.00 | SI Trade |
11:07:28 - 14-Jul-25 |
| Unknown* | 21 | 647.00 | SI Trade |
10:17:50 - 14-Jul-25 |
| Unknown* | 21 | 647.97573 | Currency Conversion Negotiated Trade |
10:17:44 - 14-Jul-25 |
| Unknown* | 5 | 647.00 | SI Trade |
09:45:34 - 14-Jul-25 |
| Unknown* | 5 | 647.00 | OTC Trade |
09:45:34 - 14-Jul-25 |
| Unknown* | 1 | 647.00 | SI Trade |
08:14:00 - 14-Jul-25 |
| Unknown* | 8 | 647.00 | SI Trade |
08:01:18 - 14-Jul-25 |
| Unknown* | 22 | 650.00 | SI Trade |
16:19:40 - 11-Jul-25 |
| Unknown* | 9 | 650.00 | SI Trade |
16:19:31 - 11-Jul-25 |
| Unknown* | 1 | 650.00 | SI Trade |
16:11:57 - 11-Jul-25 |
| Unknown* | 1 | 650.00 | SI Trade |
16:11:18 - 11-Jul-25 |
| Unknown* | 0 | 651.00 | SI Trade |
16:01:58 - 11-Jul-25 |
| Unknown* | 43 | 650.00 | SI Trade |
15:58:56 - 11-Jul-25 |
| Unknown* | 61 | 650.00 | SI Trade |
15:47:02 - 11-Jul-25 |
| Unknown* | 52 | 650.00 | SI Trade |
15:38:42 - 11-Jul-25 |
| Unknown* | 12 | 652.00 | SI Trade |
15:13:32 - 11-Jul-25 |
| Unknown* | 2 | 652.00 | SI Trade |
15:12:07 - 11-Jul-25 |
| Unknown* | 10 | 651.00 | OTC Trade |
14:57:22 - 11-Jul-25 |
| Unknown* | 10 | 651.00 | SI Trade |
14:57:22 - 11-Jul-25 |
| Unknown* | 12 | 652.00 | SI Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 85 | 650.00 | SI Trade |
14:29:32 - 11-Jul-25 |
| Unknown* | 1 | 646.50 | SI Trade |
13:29:44 - 11-Jul-25 |
| Unknown* | 10 | 646.50 | SI Trade |
13:29:44 - 11-Jul-25 |
| Unknown* | 3 | 646.00 | SI Trade |
10:15:12 - 11-Jul-25 |
| Unknown* | 2 | 645.00 | SI Trade |
09:54:16 - 11-Jul-25 |
| Unknown* | 5 | 646.00 | SI Trade |
09:54:16 - 11-Jul-25 |
| Unknown* | 2 | 644.00 | SI Trade |
09:27:56 - 11-Jul-25 |
| Unknown* | 4 | 645.00 | SI Trade |
09:27:50 - 11-Jul-25 |
| Unknown* | 1 | 644.00 | SI Trade |
08:55:37 - 11-Jul-25 |
| Unknown* | 150 | 644.00 | SI Trade |
08:25:18 - 11-Jul-25 |
| Unknown* | 1 | 645.00 | SI Trade |
16:10:15 - 10-Jul-25 |
| Unknown* | 19 | 645.00 | SI Trade |
16:05:51 - 10-Jul-25 |
| Unknown* | 2 | 644.00 | SI Trade |
16:03:32 - 10-Jul-25 |
| Unknown* | 1 | 644.00 | SI Trade |
15:58:53 - 10-Jul-25 |
| Unknown* | 5 | 644.00 | SI Trade |
15:58:53 - 10-Jul-25 |
| Unknown* | 10 | 644.00 | SI Trade |
15:58:28 - 10-Jul-25 |
| Unknown* | 1 | 644.00 | SI Trade |
15:56:08 - 10-Jul-25 |
| Unknown* | 2 | 644.00 | SI Trade |
15:56:08 - 10-Jul-25 |
| Unknown* | 2 | 643.00 | SI Trade |
15:53:12 - 10-Jul-25 |
| Unknown* | 18 | 644.00 | SI Trade |
15:45:33 - 10-Jul-25 |
| Unknown* | 2 | 643.00 | SI Trade |
15:45:24 - 10-Jul-25 |
| Unknown* | 20 | 643.00 | SI Trade |
15:37:58 - 10-Jul-25 |
| Unknown* | 3 | 643.00 | SI Trade |
15:35:57 - 10-Jul-25 |
| Unknown* | 6 | 643.00 | SI Trade |
15:31:19 - 10-Jul-25 |
| Unknown* | 1 | 644.00 | SI Trade |
15:30:59 - 10-Jul-25 |
| Unknown* | 1 | 644.00 | SI Trade |
15:29:59 - 10-Jul-25 |
| Unknown* | 6 | 644.00 | SI Trade |
15:27:29 - 10-Jul-25 |
| Unknown* | 1 | 644.00 | SI Trade |
15:26:49 - 10-Jul-25 |
| Unknown* | 6 | 644.00 | SI Trade |
15:23:49 - 10-Jul-25 |
| Unknown* | 3 | 644.00 | SI Trade |
15:22:49 - 10-Jul-25 |
| Unknown* | 6 | 644.00 | SI Trade |
15:19:59 - 10-Jul-25 |
| Unknown* | 2 | 644.00 | SI Trade |
15:18:47 - 10-Jul-25 |
| Unknown* | 6 | 644.00 | SI Trade |
15:16:09 - 10-Jul-25 |
| Unknown* | 43 | 644.00 | SI Trade |
15:13:10 - 10-Jul-25 |
| Unknown* | 8 | 644.00 | SI Trade |
15:12:41 - 10-Jul-25 |
| Unknown* | 5 | 644.00 | SI Trade |
15:12:40 - 10-Jul-25 |
| Unknown* | 1 | 645.00 | SI Trade |
15:10:54 - 10-Jul-25 |
| Unknown* | 1 | 644.00 | SI Trade |
15:10:14 - 10-Jul-25 |