| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 627.50 | SI Trade Negotiated Trade |
17:33:10 - 06-Jun-25 |
| Unknown* | 6 | 626.00 | SI Trade |
16:31:36 - 06-Jun-25 |
| Unknown* | 8 | 629.00 | SI Trade |
16:10:42 - 06-Jun-25 |
| Unknown* | 10 | 629.00 | OTC Trade |
15:53:39 - 06-Jun-25 |
| Unknown* | 12 | 628.50 | SI Trade |
15:51:26 - 06-Jun-25 |
| Unknown* | 11 | 628.00 | SI Trade |
15:18:23 - 06-Jun-25 |
| Unknown* | 23 | 629.50 | SI Trade |
15:14:15 - 06-Jun-25 |
| Unknown* | 13 | 630.50 | SI Trade |
14:28:59 - 06-Jun-25 |
| Unknown* | 10 | 629.00 | SI Trade |
14:25:38 - 06-Jun-25 |
| Unknown* | 8 | 632.00 | SI Trade |
14:05:39 - 06-Jun-25 |
| Unknown* | 12 | 631.00 | SI Trade |
13:59:28 - 06-Jun-25 |
| Unknown* | 15 | 631.00 | SI Trade |
13:56:49 - 06-Jun-25 |
| Unknown* | 0 | 634.00 | SI Trade |
13:56:15 - 06-Jun-25 |
| Unknown* | 8 | 630.50 | SI Trade |
13:52:29 - 06-Jun-25 |
| Unknown* | 20 | 631.50 | SI Trade |
13:24:37 - 06-Jun-25 |
| Unknown* | 14 | 634.50 | SI Trade |
12:55:32 - 06-Jun-25 |
| Unknown* | 40 | 634.00 | SI Trade |
12:41:35 - 06-Jun-25 |
| Unknown* | 18 | 635.50 | SI Trade |
12:01:32 - 06-Jun-25 |
| Unknown* | 52 | 635.50 | SI Trade |
12:00:55 - 06-Jun-25 |
| Unknown* | 49 | 635.50 | SI Trade |
11:59:25 - 06-Jun-25 |
| Unknown* | 12 | 641.50 | SI Trade |
10:27:43 - 06-Jun-25 |
| Unknown* | 30 | 641.50 | SI Trade |
10:27:43 - 06-Jun-25 |
| Unknown* | 11 | 626.00 | SI Trade |
09:24:45 - 06-Jun-25 |
| Unknown* | 5 | 627.00 | SI Trade |
09:18:43 - 06-Jun-25 |
| Unknown* | 2 | 620.00 | SI Trade |
08:16:45 - 06-Jun-25 |
| Unknown* | 2 | 619.00 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 10 | 610.00 | OTC Trade |
15:33:19 - 05-Jun-25 |
| Unknown* | 2 | 616.00 | SI Trade |
13:44:47 - 05-Jun-25 |
| Unknown* | 5 | 617.00 | OTC Trade |
13:41:06 - 05-Jun-25 |
| Unknown* | 160 | 632.50 | SI Trade |
10:46:11 - 05-Jun-25 |
| Unknown* | 160 | 632.50 | OTC Trade |
10:46:11 - 05-Jun-25 |
| Unknown* | 10 | 634.50 | SI Trade |
10:36:50 - 05-Jun-25 |
| Unknown* | 10 | 634.50 | OTC Trade |
10:36:50 - 05-Jun-25 |
| Unknown* | 24 | 635.50 | SI Trade |
10:06:13 - 05-Jun-25 |
| Unknown* | 21 | 629.00 | SI Trade |
09:58:28 - 05-Jun-25 |
| Unknown* | 19 | 632.50 | SI Trade |
09:57:22 - 05-Jun-25 |
| Unknown* | 20 | 636.00 | SI Trade |
09:44:32 - 05-Jun-25 |
| Unknown* | 15 | 636.00 | SI Trade |
09:44:32 - 05-Jun-25 |
| Unknown* | 14 | 642.00 | SI Trade |
09:30:33 - 05-Jun-25 |
| Unknown* | 1 | 636.50 | SI Trade |
09:17:06 - 05-Jun-25 |
| Unknown* | 7 | 635.50 | SI Trade |
09:09:21 - 05-Jun-25 |
| Unknown* | 8 | 641.50 | SI Trade |
08:56:08 - 05-Jun-25 |
| Unknown* | 10 | 653.00 | OTC Trade |
08:42:30 - 05-Jun-25 |
| Unknown* | 10 | 653.00 | SI Trade |
08:42:30 - 05-Jun-25 |
| Unknown* | 3 | 644.50 | SI Trade |
08:37:09 - 05-Jun-25 |
| Unknown* | 1 | 647.50 | SI Trade |
08:34:27 - 05-Jun-25 |
| Unknown* | 16 | 655.00 | OTC Trade |
08:26:20 - 05-Jun-25 |
| Unknown* | 3 | 653.00 | SI Trade |
08:25:25 - 05-Jun-25 |
| Unknown* | 0 | 651.00 | SI Trade |
08:17:06 - 05-Jun-25 |
| Unknown* | 4 | 629.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 0 | 633.00 | SI Trade |
15:27:23 - 04-Jun-25 |
| Unknown* | 1 | 631.50 | SI Trade |
15:02:02 - 04-Jun-25 |
| Unknown* | 1 | 634.00 | SI Trade |
14:25:11 - 04-Jun-25 |
| Unknown* | 16 | 632.50 | SI Trade |
12:19:04 - 04-Jun-25 |
| Unknown* | 19 | 631.50 | SI Trade |
11:03:11 - 04-Jun-25 |
| Unknown* | 5,000 | 625.00 | OTC Trade |
11:01:16 - 04-Jun-25 |
| Unknown* | 5,000 | 625.00 | OTC Trade |
11:01:14 - 04-Jun-25 |
| Unknown* | 30 | 634.00 | SI Trade |
10:45:36 - 04-Jun-25 |
| Unknown* | 30 | 634.00 | OTC Trade |
10:45:36 - 04-Jun-25 |
| Unknown* | 15 | 635.00 | SI Trade |
10:35:47 - 04-Jun-25 |
| Unknown* | 15 | 635.82309 | Currency Conversion Negotiated Trade |
10:33:10 - 04-Jun-25 |
| Unknown* | 20 | 633.00 | SI Trade |
10:30:10 - 04-Jun-25 |
| Unknown* | 8 | 633.00 | SI Trade |
10:30:10 - 04-Jun-25 |
| Unknown* | 0 | 625.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 1 | 614.00 | SI Trade Negotiated Trade |
17:36:17 - 03-Jun-25 |
| Unknown* | 7 | 622.00 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 6 | 622.00 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 6 | 622.00 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 25 | 614.00 | SI Trade |
08:41:36 - 03-Jun-25 |
| Unknown* | 11 | 613.00 | SI Trade |
08:39:55 - 03-Jun-25 |
| Unknown* | 2 | 613.00 | SI Trade |
08:39:32 - 03-Jun-25 |
| Unknown* | 2 | 616.00 | OTC Trade |
08:26:52 - 03-Jun-25 |
| Unknown* | 0 | 618.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 6 | 609.00 | SI Trade |
16:30:36 - 02-Jun-25 |
| Unknown* | 4 | 609.00 | SI Trade |
16:06:02 - 02-Jun-25 |
| Unknown* | 8 | 606.00 | SI Trade |
15:06:14 - 02-Jun-25 |
| Unknown* | 5 | 607.00 | SI Trade |
14:42:05 - 02-Jun-25 |
| Unknown* | 8 | 606.00 | SI Trade |
11:32:22 - 02-Jun-25 |
| Unknown* | 7 | 606.00 | SI Trade |
11:31:33 - 02-Jun-25 |
| Unknown* | 56 | 610.00 | SI Trade |
16:34:41 - 30-May-25 |
| Unknown* | 2 | 607.50 | SI Trade |
16:02:03 - 30-May-25 |
| Unknown* | 3 | 608.00 | SI Trade |
15:17:16 - 30-May-25 |
| Unknown* | 1 | 607.50 | SI Trade |
15:04:56 - 30-May-25 |
| Unknown* | 3 | 607.50 | SI Trade |
15:04:56 - 30-May-25 |
| Unknown* | 20 | 607.50 | SI Trade |
15:04:28 - 30-May-25 |
| Unknown* | 20 | 607.50 | OTC Trade |
15:04:28 - 30-May-25 |
| Unknown* | 4 | 607.50 | SI Trade |
14:50:39 - 30-May-25 |
| Unknown* | 13 | 612.00 | SI Trade |
13:01:08 - 30-May-25 |
| Unknown* | 2 | 607.9108 | Currency Conversion Negotiated Trade |
11:03:23 - 30-May-25 |
| Unknown* | 15 | 610.65754 | Currency Conversion Negotiated Trade |
10:30:34 - 30-May-25 |
| Unknown* | 0 | 616.00 | SI Trade |
09:23:30 - 30-May-25 |
| Unknown* | 0 | 615.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 1 | 619.00 | SI Trade |
15:05:31 - 28-May-25 |
| Unknown* | 1 | 620.00 | SI Trade |
12:29:36 - 28-May-25 |
| Unknown* | 1 | 620.00 | OTC Trade |
12:29:36 - 28-May-25 |
| Unknown* | 1 | 622.38554 | Currency Conversion Negotiated Trade |
09:58:10 - 28-May-25 |
| Unknown* | 840 | 611.21131 | SI Trade Negotiated Trade |
16:40:08 - 27-May-25 |
| Unknown* | 4 | 612.00 | SI Trade |
16:15:24 - 27-May-25 |
| Unknown* | 7 | 614.00 | SI Trade |
13:32:30 - 27-May-25 |
| Unknown* | 9 | 613.50 | SI Trade |
11:36:21 - 27-May-25 |
| Unknown* | 14 | 613.50 | SI Trade |
11:36:21 - 27-May-25 |
| Unknown* | 13 | 615.00 | SI Trade |
10:51:41 - 27-May-25 |
| Unknown* | 13 | 612.5893 | Currency Conversion Negotiated Trade |
10:51:36 - 27-May-25 |
| Unknown* | 1 | 613.00 | SI Trade |
10:20:35 - 27-May-25 |
| Unknown* | 4 | 612.00 | SI Trade |
09:13:20 - 27-May-25 |
| Unknown* | 5 | 613.00 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 13 | 613.00 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 43 | 613.00 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 13 | 613.00 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 5 | 613.00 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 7 | 611.00 | SI Trade |
16:19:50 - 26-May-25 |
| Unknown* | 2 | 611.00 | SI Trade |
16:19:50 - 26-May-25 |
| Unknown* | 2 | 611.50 | SI Trade |
16:18:34 - 26-May-25 |
| Unknown* | 2 | 611.00 | SI Trade |
16:18:34 - 26-May-25 |
| Unknown* | 2 | 611.00 | SI Trade |
16:18:34 - 26-May-25 |
| Unknown* | 3 | 612.00 | SI Trade |
16:16:44 - 26-May-25 |
| Unknown* | 1 | 611.50 | SI Trade |
16:15:38 - 26-May-25 |
| Unknown* | 2 | 616.00 | OTC Trade |
12:24:20 - 26-May-25 |
| Unknown* | 2 | 616.00 | SI Trade |
12:24:20 - 26-May-25 |
| Unknown* | 3 | 604.50 | SI Trade |
09:05:03 - 26-May-25 |
| Unknown* | 11 | 601.00 | SI Trade |
08:30:27 - 26-May-25 |
| Unknown* | 3 | 597.00 | SI Trade |
15:05:41 - 23-May-25 |
| Unknown* | 8 | 597.00 | SI Trade |
15:05:41 - 23-May-25 |
| Unknown* | 1 | 597.00 | SI Trade |
15:03:53 - 23-May-25 |
| Unknown* | 9 | 597.00 | SI Trade |
15:03:53 - 23-May-25 |
| Unknown* | 200 | 596.00 | SI Trade |
14:36:37 - 23-May-25 |
| Unknown* | 7 | 588.00 | OTC Trade |
14:09:05 - 23-May-25 |
| Unknown* | 7 | 588.00 | SI Trade |
14:09:05 - 23-May-25 |
| Unknown* | 10 | 592.00 | OTC Trade |
13:32:50 - 23-May-25 |
| Unknown* | 10 | 592.00 | SI Trade |
13:32:50 - 23-May-25 |
| Unknown* | 15 | 590.00 | SI Trade |
13:29:51 - 23-May-25 |
| Unknown* | 0 | 591.00 | SI Trade |
13:21:47 - 23-May-25 |
| Unknown* | 691 | 588.00 | SI Trade |
13:12:22 - 23-May-25 |
| Unknown* | 5 | 611.00 | SI Trade |
08:17:09 - 23-May-25 |
| Unknown* | 1 | 611.00 | SI Trade |
15:48:06 - 22-May-25 |
| Unknown* | 3 | 611.00 | SI Trade |
14:51:44 - 22-May-25 |
| Unknown* | 1 | 608.00 | SI Trade |
14:42:48 - 22-May-25 |
| Unknown* | 3 | 608.00 | SI Trade |
13:17:06 - 22-May-25 |
| Unknown* | 3 | 607.00 | SI Trade |
12:42:50 - 22-May-25 |
| Unknown* | 3 | 608.00 | SI Trade |
12:06:04 - 22-May-25 |
| Unknown* | 3 | 608.00 | SI Trade |
11:29:17 - 22-May-25 |
| Unknown* | 4 | 608.00 | SI Trade |
10:53:17 - 22-May-25 |
| Unknown* | 3 | 610.00 | SI Trade |
10:00:52 - 22-May-25 |
| Unknown* | 5 | 606.00 | SI Trade |
08:04:34 - 22-May-25 |
| Unknown* | 3,188 | 608.00 | OTC Trade |
00:00:00 - 22-May-25 |
| Unknown* | 3,188 | 608.00 | OTC Trade |
00:00:00 - 22-May-25 |
| Unknown* | 14 | 612.00 | SI Trade |
16:31:46 - 21-May-25 |
| Unknown* | 2 | 608.00 | SI Trade |
15:31:51 - 21-May-25 |
| Unknown* | 3 | 609.00 | SI Trade |
15:15:22 - 21-May-25 |
| Unknown* | 3 | 609.00 | SI Trade |
15:12:11 - 21-May-25 |
| Unknown* | 3 | 609.00 | SI Trade |
15:00:59 - 21-May-25 |
| Unknown* | 6 | 610.00 | SI Trade |
15:00:42 - 21-May-25 |
| Unknown* | 3 | 610.00 | SI Trade |
14:57:53 - 21-May-25 |
| Unknown* | 37 | 609.00 | SI Trade |
14:27:56 - 21-May-25 |
| Unknown* | 2 | 613.00 | SI Trade |
14:27:28 - 21-May-25 |
| Unknown* | 3 | 613.00 | SI Trade |
14:04:42 - 21-May-25 |
| Unknown* | 3 | 612.50 | SI Trade |
13:46:27 - 21-May-25 |
| Unknown* | 2 | 612.50 | SI Trade |
13:36:56 - 21-May-25 |
| Unknown* | 3 | 612.00 | SI Trade |
13:03:50 - 21-May-25 |
| Unknown* | 3 | 612.00 | SI Trade |
12:56:25 - 21-May-25 |
| Unknown* | 2 | 611.00 | SI Trade |
12:36:39 - 21-May-25 |
| Unknown* | 3 | 611.00 | SI Trade |
12:36:30 - 21-May-25 |
| Unknown* | 4 | 607.00 | SI Trade |
11:05:27 - 21-May-25 |
| Unknown* | 2 | 610.00 | SI Trade |
10:31:58 - 21-May-25 |
| Unknown* | 3 | 610.00 | SI Trade |
10:21:47 - 21-May-25 |
| Unknown* | 3 | 610.00 | SI Trade |
10:11:38 - 21-May-25 |
| Unknown* | 20 | 611.00 | SI Trade |
10:11:17 - 21-May-25 |
| Unknown* | 3 | 610.00 | SI Trade |
09:51:17 - 21-May-25 |
| Unknown* | 4 | 610.00 | SI Trade |
09:50:57 - 21-May-25 |
| Unknown* | 3 | 613.00 | SI Trade |
09:06:51 - 21-May-25 |
| Unknown* | 3 | 613.00 | SI Trade |
09:01:46 - 21-May-25 |
| Unknown* | 12 | 615.00 | SI Trade |
08:52:39 - 21-May-25 |
| Unknown* | 1 | 619.00 | SI Trade |
16:30:41 - 20-May-25 |
| Unknown* | 0 | 623.00 | SI Trade |
15:57:06 - 20-May-25 |
| Unknown* | 11 | 619.00 | OTC Trade |
08:59:28 - 20-May-25 |
| Unknown* | 11 | 619.00 | SI Trade |
08:59:28 - 20-May-25 |
| Unknown* | 7 | 622.00 | SI Trade |
08:22:54 - 20-May-25 |
| Unknown* | 1 | 621.00 | SI Trade |
16:11:29 - 19-May-25 |
| Unknown* | 9 | 621.00 | SI Trade |
16:03:46 - 19-May-25 |
| Unknown* | 9 | 621.00 | SI Trade |
16:02:49 - 19-May-25 |
| Unknown* | 1 | 620.00 | SI Trade |
15:47:55 - 19-May-25 |
| Unknown* | 10 | 618.00 | SI Trade |
14:49:52 - 19-May-25 |
| Unknown* | 10 | 618.00 | SI Trade |
14:41:17 - 19-May-25 |
| Unknown* | 3 | 616.00 | SI Trade |
09:19:31 - 19-May-25 |
| Unknown* | 0 | 610.00 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 0 | 616.00 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 1 | 616.00 | SI Trade |
16:31:06 - 16-May-25 |
| Unknown* | 1 | 616.00 | SI Trade |
16:31:06 - 16-May-25 |
| Unknown* | 4 | 614.00 | SI Trade |
16:19:41 - 16-May-25 |
| Unknown* | 6 | 614.00 | SI Trade |
16:18:13 - 16-May-25 |
| Unknown* | 4 | 615.00 | SI Trade |
16:14:12 - 16-May-25 |
| Unknown* | 1 | 616.00 | SI Trade |
15:54:48 - 16-May-25 |
| Unknown* | 5 | 613.00 | SI Trade |
15:49:54 - 16-May-25 |
| Unknown* | 6 | 614.00 | SI Trade |
15:46:54 - 16-May-25 |
| Unknown* | 8 | 612.00 | SI Trade |
15:41:54 - 16-May-25 |
| Unknown* | 17 | 614.00 | SI Trade |
15:38:21 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:33:08 - 16-May-25 |
| Unknown* | 7 | 611.00 | SI Trade |
15:13:39 - 16-May-25 |
| Unknown* | 2 | 614.00 | SI Trade |
14:25:39 - 16-May-25 |
| Unknown* | 25 | 614.00 | SI Trade |
14:02:42 - 16-May-25 |