| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 532.00 | 532.00 | 532.00 | 532.00 | 5,066 |
| 17th Dec 2025 (Wed) | 532.00 | 532.00 | 532.00 | 532.00 | 1,530 |
| 16th Dec 2025 (Tue) | 542.00 | 542.00 | 542.00 | 542.00 | 376 |
| 15th Dec 2025 (Mon) | 546.00 | 546.00 | 546.00 | 546.00 | 537 |
| 12th Dec 2025 (Fri) | 544.50 | 544.50 | 544.50 | 544.50 | 2,912 |
| 11th Dec 2025 (Thu) | 533.00 | 533.00 | 533.00 | 533.00 | 345 |
| 10th Dec 2025 (Wed) | 532.00 | 532.00 | 532.00 | 532.00 | 225 |
| 9th Dec 2025 (Tue) | 531.00 | 531.00 | 531.00 | 531.00 | 1,170 |
| 8th Dec 2025 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 223 |
| 5th Dec 2025 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 1,375 |
| 4th Dec 2025 (Thu) | 522.00 | 522.00 | 522.00 | 522.00 | 260 |
| 3rd Dec 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 175 |
| 2nd Dec 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 506 |
| 1st Dec 2025 (Mon) | 531.50 | 531.50 | 531.50 | 531.50 | 1,166 |
| 28th Nov 2025 (Fri) | 541.00 | 541.00 | 541.00 | 541.00 | 2,257 |
| 27th Nov 2025 (Thu) | 535.00 | 535.00 | 535.00 | 535.00 | 1,488 |
| 26th Nov 2025 (Wed) | 533.00 | 533.00 | 533.00 | 533.00 | 2,240 |
| 25th Nov 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 2,954 |
| 24th Nov 2025 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 6,650 |
| 21st Nov 2025 (Fri) | 510.33333 | 510.33333 | 510.33333 | 510.33333 | 1,610 |
| 20th Nov 2025 (Thu) | 517.00 | 517.00 | 517.00 | 517.00 | 1,131 |
| 19th Nov 2025 (Wed) | 517.00 | 517.00 | 517.00 | 517.00 | 704 |
| 18th Nov 2025 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 811 |
| 17th Nov 2025 (Mon) | 519.00 | 519.00 | 519.00 | 519.00 | 178 |
| 14th Nov 2025 (Fri) | 518.00 | 518.00 | 518.00 | 518.00 | 2,306 |
| 13th Nov 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 829 |
| 12th Nov 2025 (Wed) | 529.00 | 529.00 | 529.00 | 529.00 | 270 |
| 11th Nov 2025 (Tue) | 531.00 | 531.00 | 531.00 | 531.00 | 1,573 |
| 10th Nov 2025 (Mon) | 519.00 | 519.00 | 519.00 | 519.00 | 349 |
| 7th Nov 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 3,033 |
| 6th Nov 2025 (Thu) | 523.00 | 523.00 | 523.00 | 523.00 | 800 |
| 5th Nov 2025 (Wed) | 542.00 | 542.00 | 542.00 | 542.00 | 2,159 |
| 4th Nov 2025 (Tue) | 543.00 | 543.00 | 543.00 | 543.00 | 4,797 |
| 3rd Nov 2025 (Mon) | 555.33333 | 555.33333 | 555.33333 | 555.33333 | 310 |
| 31st Oct 2025 (Fri) | 558.00 | 558.00 | 558.00 | 558.00 | 672 |
| 30th Oct 2025 (Thu) | 562.00 | 562.00 | 562.00 | 562.00 | 1,902 |
| 29th Oct 2025 (Wed) | 563.00 | 563.00 | 563.00 | 563.00 | 527 |
| 28th Oct 2025 (Tue) | 566.00 | 566.00 | 566.00 | 566.00 | 235 |
| 27th Oct 2025 (Mon) | 577.00 | 577.00 | 577.00 | 577.00 | 269 |
| 24th Oct 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 1,920 |
| 23rd Oct 2025 (Thu) | 579.00 | 579.00 | 579.00 | 579.00 | 1,107 |
| 22nd Oct 2025 (Wed) | 569.00 | 569.00 | 569.00 | 569.00 | 1,045 |
| 21st Oct 2025 (Tue) | 563.00 | 563.00 | 563.00 | 563.00 | 601 |
| 20th Oct 2025 (Mon) | 566.00 | 566.00 | 566.00 | 566.00 | 2,214 |