| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 701.00 | 701.00 | 701.00 | 701.00 | 592 |
| 17th Jul 2025 (Thu) | 692.32143 | 692.32143 | 692.32143 | 692.32143 | 787 |
| 16th Jul 2025 (Wed) | 682.00 | 682.00 | 682.00 | 682.00 | 1,883 |
| 15th Jul 2025 (Tue) | 670.00 | 670.00 | 670.00 | 670.00 | 511 |
| 14th Jul 2025 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 518 |
| 11th Jul 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 498 |
| 10th Jul 2025 (Thu) | 645.00 | 645.00 | 645.00 | 645.00 | 206 |
| 9th Jul 2025 (Wed) | 641.00 | 641.00 | 641.00 | 641.00 | 134 |
| 8th Jul 2025 (Tue) | 642.00 | 642.00 | 642.00 | 642.00 | 149 |
| 7th Jul 2025 (Mon) | 653.00 | 653.00 | 653.00 | 653.00 | 1,882 |
| 4th Jul 2025 (Fri) | 658.00 | 658.00 | 658.00 | 658.00 | 499 |
| 3rd Jul 2025 (Thu) | 658.00 | 658.00 | 658.00 | 658.00 | 49 |
| 2nd Jul 2025 (Wed) | 664.00 | 664.00 | 664.00 | 664.00 | 598 |
| 1st Jul 2025 (Tue) | 657.75 | 657.75 | 657.75 | 657.75 | 194 |
| 30th Jun 2025 (Mon) | 660.50 | 660.50 | 660.50 | 660.50 | 485 |
| 27th Jun 2025 (Fri) | 652.28571 | 652.28571 | 652.28571 | 652.28571 | 71 |
| 26th Jun 2025 (Thu) | 646.00 | 646.00 | 646.00 | 646.00 | 405 |
| 25th Jun 2025 (Wed) | 640.00 | 640.00 | 640.00 | 640.00 | 384 |
| 24th Jun 2025 (Tue) | 649.00 | 649.00 | 649.00 | 649.00 | 10,088 |
| 23rd Jun 2025 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 166 |
| 20th Jun 2025 (Fri) | 656.00 | 656.00 | 656.00 | 656.00 | 276 |
| 19th Jun 2025 (Thu) | 652.00 | 652.00 | 652.00 | 652.00 | 238 |
| 18th Jun 2025 (Wed) | 659.00 | 659.00 | 659.00 | 659.00 | 35 |
| 17th Jun 2025 (Tue) | 665.46667 | 665.46667 | 665.46667 | 665.46667 | 501 |
| 16th Jun 2025 (Mon) | 674.00 | 674.00 | 674.00 | 674.00 | 220 |
| 13th Jun 2025 (Fri) | 662.00 | 662.00 | 662.00 | 662.00 | 1,517 |
| 12th Jun 2025 (Thu) | 658.00 | 658.00 | 658.00 | 658.00 | 472 |
| 11th Jun 2025 (Wed) | 662.00 | 662.00 | 662.00 | 662.00 | 326 |
| 10th Jun 2025 (Tue) | 642.00 | 642.00 | 642.00 | 642.00 | 384 |
| 9th Jun 2025 (Mon) | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 6th Jun 2025 (Fri) | 627.50 | 627.50 | 627.50 | 627.50 | 391 |
| 5th Jun 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 531 |
| 4th Jun 2025 (Wed) | 629.00 | 629.00 | 629.00 | 629.00 | 10,159 |
| 3rd Jun 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 60 |
| 2nd Jun 2025 (Mon) | 609.00 | 609.00 | 609.00 | 609.00 | 38 |
| 30th May 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 139 |
| 29th May 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 28th May 2025 (Wed) | 619.00 | 619.00 | 619.00 | 619.00 | 4 |
| 27th May 2025 (Tue) | 612.00 | 612.00 | 612.00 | 612.00 | 65 |
| 26th May 2025 (Mon) | 613.00 | 613.00 | 613.00 | 613.00 | 116 |
| 23rd May 2025 (Fri) | 598.00 | 598.00 | 598.00 | 598.00 | 1,052 |
| 22nd May 2025 (Thu) | 611.00 | 611.00 | 611.00 | 611.00 | 29 |
| 21st May 2025 (Wed) | 612.00 | 612.00 | 612.00 | 612.00 | 149 |