| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 526.00 | 526.00 | 526.00 | 526.00 | 586 |
| 15th Apr 2025 (Tue) | 547.00 | 547.00 | 547.00 | 547.00 | 151 |
| 14th Apr 2025 (Mon) | 537.00 | 537.00 | 537.00 | 537.00 | 130 |
| 11th Apr 2025 (Fri) | 519.00 | 519.00 | 519.00 | 519.00 | 452 |
| 10th Apr 2025 (Thu) | 528.00 | 528.00 | 528.00 | 528.00 | 661 |
| 9th Apr 2025 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 132 |
| 8th Apr 2025 (Tue) | 511.8125 | 511.8125 | 511.8125 | 511.8125 | 86 |
| 7th Apr 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 694 |
| 4th Apr 2025 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 186 |
| 3rd Apr 2025 (Thu) | 571.50 | 571.50 | 571.50 | 571.50 | 407 |
| 2nd Apr 2025 (Wed) | 597.00 | 597.00 | 597.00 | 597.00 | 72 |
| 1st Apr 2025 (Tue) | 597.50 | 597.50 | 597.50 | 597.50 | 208 |
| 31st Mar 2025 (Mon) | 593.00 | 593.00 | 593.00 | 593.00 | 318 |
| 28th Mar 2025 (Fri) | 610.92857 | 610.92857 | 610.92857 | 610.92857 | 54 |
| 27th Mar 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 4,837 |
| 26th Mar 2025 (Wed) | 622.00 | 622.00 | 622.00 | 622.00 | 57 |
| 25th Mar 2025 (Tue) | 605.00 | 605.00 | 605.00 | 605.00 | 137 |
| 24th Mar 2025 (Mon) | 606.00 | 606.00 | 606.00 | 606.00 | 111 |
| 21st Mar 2025 (Fri) | 607.00 | 607.00 | 607.00 | 607.00 | 1,335 |
| 20th Mar 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 302 |
| 19th Mar 2025 (Wed) | 633.00 | 633.00 | 633.00 | 633.00 | 121 |
| 18th Mar 2025 (Tue) | 633.50 | 633.50 | 633.50 | 633.50 | 86 |
| 17th Mar 2025 (Mon) | 632.00 | 632.00 | 632.00 | 632.00 | 213 |
| 14th Mar 2025 (Fri) | 622.00 | 622.00 | 622.00 | 622.00 | 130 |
| 13th Mar 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 22 |
| 12th Mar 2025 (Wed) | 616.00 | 616.00 | 616.00 | 616.00 | 101 |
| 11th Mar 2025 (Tue) | 607.00 | 607.00 | 607.00 | 607.00 | 114 |
| 10th Mar 2025 (Mon) | 616.00 | 616.00 | 616.00 | 616.00 | 53 |
| 7th Mar 2025 (Fri) | 628.00 | 628.00 | 628.00 | 628.00 | 107 |
| 6th Mar 2025 (Thu) | 634.00 | 634.00 | 634.00 | 634.00 | 165 |
| 5th Mar 2025 (Wed) | 631.0224 | 631.0224 | 631.0224 | 631.0224 | 453 |
| 4th Mar 2025 (Tue) | 622.00 | 622.00 | 622.00 | 622.00 | 1,076 |
| 3rd Mar 2025 (Mon) | 648.00 | 648.00 | 648.00 | 648.00 | 22 |
| 28th Feb 2025 (Fri) | 631.00 | 631.00 | 631.00 | 631.00 | 44 |
| 27th Feb 2025 (Thu) | 631.00 | 631.00 | 631.00 | 631.00 | 694 |
| 26th Feb 2025 (Wed) | 635.50 | 635.50 | 635.50 | 635.50 | 36 |
| 25th Feb 2025 (Tue) | 634.00 | 634.00 | 634.00 | 634.00 | 191 |
| 24th Feb 2025 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 4,697 |
| 21st Feb 2025 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 232 |
| 20th Feb 2025 (Thu) | 666.00 | 666.00 | 666.00 | 666.00 | 187 |
| 19th Feb 2025 (Wed) | 659.00 | 659.00 | 659.00 | 659.00 | 235 |
| 18th Feb 2025 (Tue) | 666.00 | 666.00 | 666.00 | 666.00 | 168 |
| 17th Feb 2025 (Mon) | 668.00 | 668.00 | 668.00 | 668.00 | 42 |