| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2nd Apr 2026 (Thu) | 486.00 | 486.00 | 486.00 | 486.00 | 1,483 |
| 1st Apr 2026 (Wed) | 489.00 | 489.00 | 489.00 | 489.00 | 2,630 |
| 31st Mar 2026 (Tue) | 473.00 | 473.00 | 473.00 | 473.00 | 895 |
| 30th Mar 2026 (Mon) | 474.00 | 474.00 | 474.00 | 474.00 | 903 |
| 27th Mar 2026 (Fri) | 479.00 | 479.00 | 479.00 | 479.00 | 232 |
| 26th Mar 2026 (Thu) | 495.00 | 495.00 | 495.00 | 495.00 | 5,630 |
| 25th Mar 2026 (Wed) | 489.75 | 489.75 | 489.75 | 489.75 | 3,178 |
| 24th Mar 2026 (Tue) | 498.00 | 498.00 | 498.00 | 498.00 | 696 |
| 23rd Mar 2026 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 371 |
| 20th Mar 2026 (Fri) | 496.00 | 496.00 | 496.00 | 496.00 | 945 |
| 19th Mar 2026 (Thu) | 496.00 | 496.00 | 496.00 | 496.00 | 464 |
| 18th Mar 2026 (Wed) | 522.00 | 522.00 | 522.00 | 522.00 | 5,574 |
| 17th Mar 2026 (Tue) | 531.00 | 531.00 | 531.00 | 531.00 | 6,550 |
| 16th Mar 2026 (Mon) | 527.00 | 527.00 | 527.00 | 527.00 | 906 |
| 13th Mar 2026 (Fri) | 521.00 | 521.00 | 521.00 | 521.00 | 214 |
| 12th Mar 2026 (Thu) | 529.00 | 529.00 | 529.00 | 529.00 | 341 |
| 11th Mar 2026 (Wed) | 520.50 | 520.50 | 520.50 | 520.50 | 336 |
| 10th Mar 2026 (Tue) | 524.00 | 524.00 | 524.00 | 524.00 | 1,999 |
| 9th Mar 2026 (Mon) | 507.00 | 507.00 | 507.00 | 507.00 | 2,409 |
| 6th Mar 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 410 |
| 5th Mar 2026 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 242 |
| 4th Mar 2026 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 257 |
| 3rd Mar 2026 (Tue) | 546.00 | 546.00 | 546.00 | 546.00 | 5,680 |
| 2nd Mar 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 1,377 |
| 27th Feb 2026 (Fri) | 576.00 | 576.00 | 576.00 | 576.00 | 90 |
| 26th Feb 2026 (Thu) | 574.00 | 574.00 | 574.00 | 574.00 | 1,068 |
| 25th Feb 2026 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 442 |
| 24th Feb 2026 (Tue) | 577.00 | 577.00 | 577.00 | 577.00 | 1,077 |
| 23rd Feb 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 211 |
| 20th Feb 2026 (Fri) | 579.00 | 579.00 | 579.00 | 579.00 | 129 |
| 19th Feb 2026 (Thu) | 578.00 | 578.00 | 578.00 | 578.00 | 488 |
| 18th Feb 2026 (Wed) | 591.00 | 591.00 | 591.00 | 591.00 | 389 |
| 17th Feb 2026 (Tue) | 579.00 | 579.00 | 579.00 | 579.00 | 1,025 |
| 16th Feb 2026 (Mon) | 566.00 | 566.00 | 566.00 | 566.00 | 1,143 |
| 13th Feb 2026 (Fri) | 564.00 | 564.00 | 564.00 | 564.00 | 1,055 |
| 12th Feb 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 708 |
| 11th Feb 2026 (Wed) | 559.00 | 559.00 | 559.00 | 559.00 | 668 |
| 10th Feb 2026 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 905 |
| 9th Feb 2026 (Mon) | 553.00 | 553.00 | 553.00 | 553.00 | 210 |
| 6th Feb 2026 (Fri) | 546.00 | 546.00 | 546.00 | 546.00 | 1,063 |