| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 546.00 | 546.00 | 546.00 | 546.00 | 1,063 |
| 5th Feb 2026 (Thu) | 543.00 | 543.00 | 543.00 | 543.00 | 613 |
| 4th Feb 2026 (Wed) | 549.00 | 549.00 | 549.00 | 549.00 | 1,044 |
| 3rd Feb 2026 (Tue) | 539.00 | 539.00 | 539.00 | 539.00 | 2,568 |
| 2nd Feb 2026 (Mon) | 534.00 | 534.00 | 534.00 | 534.00 | 871 |
| 30th Jan 2026 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 940 |
| 29th Jan 2026 (Thu) | 535.00 | 535.00 | 535.00 | 535.00 | 711 |
| 28th Jan 2026 (Wed) | 536.00 | 536.00 | 536.00 | 536.00 | 624 |
| 27th Jan 2026 (Tue) | 539.00 | 539.00 | 539.00 | 539.00 | 749 |
| 26th Jan 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 906 |
| 23rd Jan 2026 (Fri) | 542.50 | 542.50 | 542.50 | 542.50 | 1,309 |
| 22nd Jan 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 623 |
| 21st Jan 2026 (Wed) | 539.00 | 539.00 | 539.00 | 539.00 | 332 |
| 20th Jan 2026 (Tue) | 538.00 | 538.00 | 538.00 | 538.00 | 746 |
| 19th Jan 2026 (Mon) | 549.00 | 549.00 | 549.00 | 549.00 | 910 |
| 16th Jan 2026 (Fri) | 561.00 | 561.00 | 561.00 | 561.00 | 1,193 |
| 15th Jan 2026 (Thu) | 569.00 | 569.00 | 569.00 | 569.00 | 3,044 |
| 14th Jan 2026 (Wed) | 546.00 | 546.00 | 546.00 | 546.00 | 1,732 |
| 13th Jan 2026 (Tue) | 542.00 | 542.00 | 542.00 | 542.00 | 3,137 |
| 12th Jan 2026 (Mon) | 556.00 | 556.00 | 556.00 | 556.00 | 334 |
| 9th Jan 2026 (Fri) | 556.00 | 556.00 | 556.00 | 556.00 | 430 |
| 8th Jan 2026 (Thu) | 557.00 | 557.00 | 557.00 | 557.00 | 1,463 |
| 7th Jan 2026 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 523 |
| 6th Jan 2026 (Tue) | 548.00 | 548.00 | 548.00 | 548.00 | 1,298 |
| 5th Jan 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 909 |
| 2nd Jan 2026 (Fri) | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
| 1st Jan 2026 (Thu) | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
| 31st Dec 2025 (Wed) | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
| 30th Dec 2025 (Tue) | 546.00 | 546.00 | 546.00 | 546.00 | 488 |
| 29th Dec 2025 (Mon) | 549.00 | 549.00 | 549.00 | 549.00 | 200 |
| 26th Dec 2025 (Fri) | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 25th Dec 2025 (Thu) | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 24th Dec 2025 (Wed) | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 23rd Dec 2025 (Tue) | 543.00 | 543.00 | 543.00 | 543.00 | 1,053 |
| 22nd Dec 2025 (Mon) | 544.00 | 544.00 | 544.00 | 544.00 | 841 |
| 19th Dec 2025 (Fri) | 539.00 | 539.00 | 539.00 | 539.00 | 1,234 |
| 18th Dec 2025 (Thu) | 538.00 | 538.00 | 538.00 | 538.00 | 3,026 |
| 17th Dec 2025 (Wed) | 532.00 | 532.00 | 532.00 | 532.00 | 1,530 |
| 16th Dec 2025 (Tue) | 542.00 | 542.00 | 542.00 | 542.00 | 376 |
| 15th Dec 2025 (Mon) | 546.00 | 546.00 | 546.00 | 546.00 | 537 |
| 12th Dec 2025 (Fri) | 544.50 | 544.50 | 544.50 | 544.50 | 2,912 |
| 11th Dec 2025 (Thu) | 533.00 | 533.00 | 533.00 | 533.00 | 345 |
| 10th Dec 2025 (Wed) | 532.00 | 532.00 | 532.00 | 532.00 | 225 |
| 9th Dec 2025 (Tue) | 531.00 | 531.00 | 531.00 | 531.00 | 1,170 |
| 8th Dec 2025 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 223 |