| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,694 |
| 18th Sep 2025 (Thu) | 616.00 | 616.00 | 616.00 | 616.00 | 55 |
| 17th Sep 2025 (Wed) | 612.00 | 612.00 | 612.00 | 612.00 | 655 |
| 16th Sep 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 9,175 |
| 15th Sep 2025 (Mon) | 623.00 | 623.00 | 623.00 | 623.00 | 172 |
| 12th Sep 2025 (Fri) | 634.00 | 634.00 | 634.00 | 634.00 | 637 |
| 11th Sep 2025 (Thu) | 628.09636 | 628.09636 | 628.09636 | 628.09636 | 3,586 |
| 10th Sep 2025 (Wed) | 626.80456 | 626.80456 | 626.80456 | 626.80456 | 9,630 |
| 9th Sep 2025 (Tue) | 671.44 | 671.44 | 671.44 | 671.44 | 559 |
| 8th Sep 2025 (Mon) | 702.00 | 702.00 | 702.00 | 702.00 | 65 |
| 5th Sep 2025 (Fri) | 702.00 | 702.00 | 702.00 | 702.00 | 511 |
| 4th Sep 2025 (Thu) | 704.00 | 704.00 | 704.00 | 704.00 | 603 |
| 3rd Sep 2025 (Wed) | 702.00 | 702.00 | 702.00 | 702.00 | 1,386 |
| 2nd Sep 2025 (Tue) | 706.00 | 706.00 | 706.00 | 706.00 | 5,932 |
| 1st Sep 2025 (Mon) | 719.8602 | 719.8602 | 719.8602 | 719.8602 | 448 |
| 29th Aug 2025 (Fri) | 718.00 | 718.00 | 718.00 | 718.00 | 283 |
| 28th Aug 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 29 |
| 27th Aug 2025 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 37 |
| 26th Aug 2025 (Tue) | 717.50 | 717.50 | 717.50 | 717.50 | 66 |
| 25th Aug 2025 (Mon) | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 22nd Aug 2025 (Fri) | 724.00 | 724.00 | 724.00 | 724.00 | 193 |
| 21st Aug 2025 (Thu) | 715.50 | 715.50 | 715.50 | 715.50 | 77 |
| 20th Aug 2025 (Wed) | 714.76667 | 714.76667 | 714.76667 | 714.76667 | 112 |
| 19th Aug 2025 (Tue) | 731.00 | 731.00 | 731.00 | 731.00 | 95 |
| 18th Aug 2025 (Mon) | 718.00 | 718.00 | 718.00 | 718.00 | 140 |
| 15th Aug 2025 (Fri) | 719.00 | 719.00 | 719.00 | 719.00 | 100 |
| 14th Aug 2025 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 29 |
| 13th Aug 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 466 |
| 12th Aug 2025 (Tue) | 735.00 | 735.00 | 735.00 | 735.00 | 24 |
| 11th Aug 2025 (Mon) | 723.00 | 723.00 | 723.00 | 723.00 | 65 |
| 8th Aug 2025 (Fri) | 726.66667 | 726.66667 | 726.66667 | 726.66667 | 152 |
| 7th Aug 2025 (Thu) | 726.00 | 726.00 | 726.00 | 726.00 | 154 |
| 6th Aug 2025 (Wed) | 719.00 | 719.00 | 719.00 | 719.00 | 1,086 |
| 5th Aug 2025 (Tue) | 731.00 | 731.00 | 731.00 | 731.00 | 868 |
| 4th Aug 2025 (Mon) | 710.00 | 710.00 | 710.00 | 710.00 | 365 |
| 1st Aug 2025 (Fri) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 31st Jul 2025 (Thu) | 726.00 | 726.00 | 726.00 | 726.00 | 74 |
| 30th Jul 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 8,408 |
| 29th Jul 2025 (Tue) | 720.00 | 720.00 | 720.00 | 720.00 | 199 |
| 28th Jul 2025 (Mon) | 714.00 | 714.00 | 714.00 | 714.00 | 127 |
| 25th Jul 2025 (Fri) | 716.00 | 716.00 | 716.00 | 716.00 | 754 |
| 24th Jul 2025 (Thu) | 713.00 | 713.00 | 713.00 | 713.00 | 54 |
| 23rd Jul 2025 (Wed) | 704.00 | 704.00 | 704.00 | 704.00 | 507 |
| 22nd Jul 2025 (Tue) | 698.00 | 698.00 | 698.00 | 698.00 | 25 |