| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 627.50 | 627.50 | 627.50 | 627.50 | 391 |
| 5th Jun 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 531 |
| 4th Jun 2025 (Wed) | 629.00 | 629.00 | 629.00 | 629.00 | 10,159 |
| 3rd Jun 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 60 |
| 2nd Jun 2025 (Mon) | 609.00 | 609.00 | 609.00 | 609.00 | 38 |
| 30th May 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 139 |
| 29th May 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 28th May 2025 (Wed) | 619.00 | 619.00 | 619.00 | 619.00 | 4 |
| 27th May 2025 (Tue) | 612.00 | 612.00 | 612.00 | 612.00 | 65 |
| 26th May 2025 (Mon) | 613.00 | 613.00 | 613.00 | 613.00 | 116 |
| 23rd May 2025 (Fri) | 598.00 | 598.00 | 598.00 | 598.00 | 1,052 |
| 22nd May 2025 (Thu) | 611.00 | 611.00 | 611.00 | 611.00 | 29 |
| 21st May 2025 (Wed) | 612.00 | 612.00 | 612.00 | 612.00 | 149 |
| 20th May 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 30 |
| 19th May 2025 (Mon) | 621.00 | 621.00 | 621.00 | 621.00 | 43 |
| 16th May 2025 (Fri) | 616.00 | 616.00 | 616.00 | 616.00 | 92 |
| 15th May 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 99 |
| 14th May 2025 (Wed) | 619.00 | 619.00 | 619.00 | 619.00 | 206 |
| 13th May 2025 (Tue) | 617.50 | 617.50 | 617.50 | 617.50 | 210 |
| 12th May 2025 (Mon) | 606.00 | 606.00 | 606.00 | 606.00 | 212 |
| 9th May 2025 (Fri) | 587.00 | 587.00 | 587.00 | 587.00 | 154 |
| 8th May 2025 (Thu) | 580.00 | 580.00 | 580.00 | 580.00 | 60 |
| 7th May 2025 (Wed) | 580.00 | 580.00 | 580.00 | 580.00 | 33 |
| 6th May 2025 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 28 |
| 5th May 2025 (Mon) | 571.00 | 571.00 | 571.00 | 571.00 | 122 |
| 2nd May 2025 (Fri) | 577.00 | 577.00 | 577.00 | 577.00 | 112 |
| 1st May 2025 (Thu) | 556.7145 | 556.7145 | 556.7145 | 556.7145 | 0 |
| 30th Apr 2025 (Wed) | 556.7145 | 556.7145 | 556.7145 | 556.7145 | 1,354 |
| 29th Apr 2025 (Tue) | 548.00 | 548.00 | 548.00 | 548.00 | 224 |
| 28th Apr 2025 (Mon) | 537.00 | 537.00 | 537.00 | 537.00 | 238 |
| 25th Apr 2025 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 54 |
| 24th Apr 2025 (Thu) | 532.00 | 532.00 | 532.00 | 532.00 | 133 |
| 23rd Apr 2025 (Wed) | 527.00 | 527.00 | 527.00 | 527.00 | 83 |
| 22nd Apr 2025 (Tue) | 511.00 | 511.00 | 511.00 | 511.00 | 613 |
| 21st Apr 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 18th Apr 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 17th Apr 2025 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 101 |
| 16th Apr 2025 (Wed) | 526.00 | 526.00 | 526.00 | 526.00 | 586 |
| 15th Apr 2025 (Tue) | 547.00 | 547.00 | 547.00 | 547.00 | 151 |
| 14th Apr 2025 (Mon) | 537.00 | 537.00 | 537.00 | 537.00 | 130 |
| 11th Apr 2025 (Fri) | 519.00 | 519.00 | 519.00 | 519.00 | 452 |
| 10th Apr 2025 (Thu) | 528.00 | 528.00 | 528.00 | 528.00 | 661 |
| 9th Apr 2025 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 132 |
| 8th Apr 2025 (Tue) | 511.8125 | 511.8125 | 511.8125 | 511.8125 | 86 |