| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 22.22 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 47 | 22.16 | SI Trade |
16:31:36 - 06-Jun-25 |
| Unknown* | 3 | 22.18 | SI Trade |
16:15:39 - 06-Jun-25 |
| Unknown* | 209 | 22.19 | SI Trade |
16:15:00 - 06-Jun-25 |
| Unknown* | 213 | 22.20 | SI Trade |
16:14:46 - 06-Jun-25 |
| Unknown* | 1 | 22.12 | SI Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 25 | 22.12 | SI Trade |
15:56:47 - 06-Jun-25 |
| Unknown* | 1 | 21.94924 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 33 | 22.17 | SI Trade |
15:54:50 - 06-Jun-25 |
| Unknown* | 1 | 22.18 | SI Trade |
15:54:19 - 06-Jun-25 |
| Unknown* | 1 | 22.20 | SI Trade |
15:52:46 - 06-Jun-25 |
| Unknown* | 2 | 22.20 | SI Trade |
15:52:41 - 06-Jun-25 |
| Unknown* | 1 | 22.20 | SI Trade |
15:50:52 - 06-Jun-25 |
| Unknown* | 2 | 22.20 | SI Trade |
15:48:27 - 06-Jun-25 |
| Unknown* | 28 | 22.18 | SI Trade |
15:41:04 - 06-Jun-25 |
| Unknown* | 272 | 22.18 | SI Trade |
15:36:21 - 06-Jun-25 |
| Unknown* | 16 | 22.18 | SI Trade |
15:33:19 - 06-Jun-25 |
| Unknown* | 1,503 | 22.20 | SI Trade |
15:32:30 - 06-Jun-25 |
| Unknown* | 145 | 22.22 | SI Trade |
15:23:43 - 06-Jun-25 |
| Unknown* | 353 | 22.20 | SI Trade |
15:19:28 - 06-Jun-25 |
| Unknown* | 2 | 22.18779 | Currency Conversion Negotiated Trade |
15:11:27 - 06-Jun-25 |
| Unknown* | 4 | 22.15 | SI Trade |
15:00:26 - 06-Jun-25 |
| Unknown* | 3 | 22.14 | SI Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 3 | 22.14 | SI Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 3 | 22.14 | SI Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 3 | 22.14 | SI Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 3 | 22.14 | SI Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 0 | 22.14 | SI Trade |
14:51:28 - 06-Jun-25 |
| Unknown* | 107 | 22.14 | SI Trade |
14:49:00 - 06-Jun-25 |
| Unknown* | 19 | 22.13 | SI Trade |
14:48:53 - 06-Jun-25 |
| Unknown* | 1 | 22.14 | OTC Trade |
14:46:24 - 06-Jun-25 |
| Unknown* | 2 | 22.14 | SI Trade |
14:46:24 - 06-Jun-25 |
| Unknown* | 3 | 22.14 | OTC Trade |
14:46:18 - 06-Jun-25 |
| Unknown* | 220 | 22.18 | SI Trade |
14:43:15 - 06-Jun-25 |
| Unknown* | 19 | 22.17 | SI Trade |
14:41:36 - 06-Jun-25 |
| Unknown* | 11 | 22.12 | SI Trade |
14:38:47 - 06-Jun-25 |
| Unknown* | 39 | 22.11 | SI Trade |
14:36:55 - 06-Jun-25 |
| Unknown* | 24 | 22.11 | SI Trade |
14:36:51 - 06-Jun-25 |
| Unknown* | 9 | 22.12 | SI Trade |
14:35:31 - 06-Jun-25 |
| Unknown* | 18 | 22.12 | SI Trade |
14:35:12 - 06-Jun-25 |
| Unknown* | 18 | 22.11 | SI Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 18 | 22.11 | SI Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 500 | 22.14 | SI Trade |
14:25:10 - 06-Jun-25 |
| Unknown* | 500 | 22.13 | SI Trade |
14:25:03 - 06-Jun-25 |
| Unknown* | 500 | 22.11 | SI Trade |
14:24:44 - 06-Jun-25 |
| Unknown* | 500 | 22.11 | SI Trade |
14:24:38 - 06-Jun-25 |
| Unknown* | 70 | 22.10 | SI Trade |
14:15:10 - 06-Jun-25 |
| Unknown* | 1 | 22.10 | OTC Trade |
14:08:10 - 06-Jun-25 |
| Unknown* | 2,254 | 22.07 | SI Trade |
14:03:08 - 06-Jun-25 |
| Unknown* | 44 | 22.07 | SI Trade |
14:01:45 - 06-Jun-25 |
| Unknown* | 126 | 22.06 | SI Trade |
14:00:32 - 06-Jun-25 |
| Unknown* | 178 | 22.09 | SI Trade |
13:57:48 - 06-Jun-25 |
| Unknown* | 25 | 22.08 | SI Trade |
13:55:28 - 06-Jun-25 |
| Unknown* | 22 | 22.07 | SI Trade |
13:55:28 - 06-Jun-25 |
| Unknown* | 99 | 22.08 | SI Trade |
13:55:04 - 06-Jun-25 |
| Unknown* | 23 | 22.07 | SI Trade |
13:55:03 - 06-Jun-25 |
| Unknown* | 27 | 22.09 | SI Trade |
13:51:26 - 06-Jun-25 |
| Unknown* | 22 | 22.08 | SI Trade |
13:50:12 - 06-Jun-25 |
| Unknown* | 47 | 22.09 | SI Trade |
13:48:22 - 06-Jun-25 |
| Unknown* | 18 | 22.11 | SI Trade |
13:45:04 - 06-Jun-25 |
| Unknown* | 107 | 22.16 | SI Trade |
13:32:28 - 06-Jun-25 |
| Unknown* | 3 | 22.14 | SI Trade |
13:31:31 - 06-Jun-25 |
| Unknown* | 21 | 22.10 | SI Trade |
13:30:56 - 06-Jun-25 |
| Unknown* | 30 | 22.02 | SI Trade |
13:23:03 - 06-Jun-25 |
| Unknown* | 3 | 22.07 | SI Trade |
13:14:04 - 06-Jun-25 |
| Unknown* | 3 | 22.07 | SI Trade |
13:14:04 - 06-Jun-25 |
| Unknown* | 3 | 22.07 | SI Trade |
13:14:04 - 06-Jun-25 |
| Unknown* | 3 | 22.07 | SI Trade |
13:14:04 - 06-Jun-25 |
| Unknown* | 3 | 22.07 | SI Trade |
13:14:04 - 06-Jun-25 |
| Unknown* | 3 | 22.07 | SI Trade |
13:14:04 - 06-Jun-25 |
| Unknown* | 1,080 | 22.13 | SI Trade |
12:16:30 - 06-Jun-25 |
| Unknown* | 7 | 22.16 | SI Trade |
11:51:49 - 06-Jun-25 |
| Unknown* | 11 | 22.16 | SI Trade |
11:51:49 - 06-Jun-25 |
| Unknown* | 3 | 22.16 | OTC Trade |
11:35:50 - 06-Jun-25 |
| Unknown* | 78 | 22.14 | SI Trade |
11:29:34 - 06-Jun-25 |
| Unknown* | 39 | 22.12 | SI Trade |
11:27:50 - 06-Jun-25 |
| Unknown* | 1,000 | 22.12 | SI Trade |
11:18:37 - 06-Jun-25 |
| Unknown* | 39 | 22.12 | SI Trade |
11:18:36 - 06-Jun-25 |
| Unknown* | 842 | 22.12 | SI Trade |
11:18:20 - 06-Jun-25 |
| Unknown* | 19 | 22.13 | SI Trade |
11:15:34 - 06-Jun-25 |
| Unknown* | 1 | 22.12 | SI Trade |
11:12:11 - 06-Jun-25 |
| Unknown* | 227 | 22.12 | SI Trade |
11:11:57 - 06-Jun-25 |
| Unknown* | 1 | 22.19 | SI Trade |
10:40:19 - 06-Jun-25 |
| Unknown* | 1,515 | 22.30 | SI Trade |
10:02:37 - 06-Jun-25 |
| Unknown* | 19 | 22.18 | SI Trade |
09:32:55 - 06-Jun-25 |
| Unknown* | 2 | 22.19 | SI Trade |
09:02:44 - 06-Jun-25 |
| Unknown* | 113 | 22.20 | SI Trade |
08:40:33 - 06-Jun-25 |
| Unknown* | 0 | 22.28 | SI Trade |
08:23:44 - 06-Jun-25 |
| Unknown* | 0 | 22.38 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 204 | 22.40 | SI Trade Negotiated Trade |
17:23:23 - 05-Jun-25 |
| Unknown* | 567 | 22.40 | SI Trade Negotiated Trade |
17:18:17 - 05-Jun-25 |
| Unknown* | 2,050 | 22.40 | SI Trade Negotiated Trade |
17:18:17 - 05-Jun-25 |
| Unknown* | 292 | 22.38295 | SI Trade Negotiated Trade |
17:16:07 - 05-Jun-25 |
| Unknown* | 4 | 22.32 | SI Trade |
16:16:32 - 05-Jun-25 |
| Unknown* | 51 | 22.32 | SI Trade |
16:15:23 - 05-Jun-25 |
| Unknown* | 0 | 22.34 | SI Trade |
16:12:10 - 05-Jun-25 |
| Unknown* | 1 | 22.10524 | Currency Conversion Negotiated Trade |
15:55:19 - 05-Jun-25 |
| Unknown* | 5 | 22.33 | SI Trade |
15:54:45 - 05-Jun-25 |
| Unknown* | 420 | 22.29 | SI Trade |
15:43:24 - 05-Jun-25 |
| Unknown* | 231 | 22.32 | SI Trade |
15:42:29 - 05-Jun-25 |
| Unknown* | 2 | 22.33237 | Currency Conversion Negotiated Trade |
15:10:17 - 05-Jun-25 |
| Unknown* | 860 | 22.24 | SI Trade |
15:06:01 - 05-Jun-25 |
| Unknown* | 1,206 | 22.23 | SI Trade |
15:02:54 - 05-Jun-25 |
| Unknown* | 457 | 22.24 | SI Trade |
15:00:41 - 05-Jun-25 |
| Unknown* | 7,124 | 22.24 | SI Trade |
14:35:06 - 05-Jun-25 |
| Unknown* | 58,000 | 22.45 | Ordinary |
14:28:45 - 05-Jun-25 |
| Unknown* | -58,000 | 22.46 | Ordinary Correction |
14:27:04 - 05-Jun-25 |
| Unknown* | 58,000 | 22.46 | Ordinary |
14:27:04 - 05-Jun-25 |
| Unknown* | 50 | 22.28 | SI Trade |
14:24:32 - 05-Jun-25 |
| Unknown* | 50 | 22.28 | OTC Trade |
14:24:32 - 05-Jun-25 |
| Unknown* | 553 | 22.26 | SI Trade |
14:24:12 - 05-Jun-25 |
| Unknown* | 402 | 22.30 | SI Trade |
14:18:11 - 05-Jun-25 |
| Unknown* | 569 | 22.30 | SI Trade |
14:15:17 - 05-Jun-25 |
| Unknown* | 466 | 22.40 | SI Trade |
14:05:22 - 05-Jun-25 |
| Unknown* | 1,120 | 22.39 | SI Trade |
13:59:51 - 05-Jun-25 |
| Unknown* | 606 | 22.42 | SI Trade |
13:58:38 - 05-Jun-25 |
| Unknown* | 39,000 | 22.40 | Negotiated Trade OTC Trade |
13:55:18 - 05-Jun-25 |
| Unknown* | 39,000 | 22.40 | OTC Trade |
13:55:18 - 05-Jun-25 |
| Unknown* | 250 | 22.40 | SI Trade |
13:54:19 - 05-Jun-25 |
| Unknown* | 10 | 22.44 | SI Trade |
13:53:48 - 05-Jun-25 |
| Unknown* | 228 | 22.36 | SI Trade |
13:49:16 - 05-Jun-25 |
| Unknown* | 1,345 | 22.33 | SI Trade |
13:49:07 - 05-Jun-25 |
| Unknown* | 1,448 | 22.38 | SI Trade |
13:44:02 - 05-Jun-25 |
| Unknown* | 679 | 22.40 | SI Trade |
13:38:20 - 05-Jun-25 |
| Unknown* | 514 | 22.43 | SI Trade |
13:35:11 - 05-Jun-25 |
| Unknown* | 3,640 | 22.48 | SI Trade |
13:32:01 - 05-Jun-25 |
| Unknown* | 2,981 | 22.48 | SI Trade |
13:26:33 - 05-Jun-25 |
| Unknown* | 275 | 22.50 | SI Trade |
13:26:02 - 05-Jun-25 |
| Unknown* | 761 | 22.46 | SI Trade |
13:20:11 - 05-Jun-25 |
| Unknown* | 252 | 22.43 | SI Trade |
13:09:33 - 05-Jun-25 |
| Unknown* | 410 | 22.42 | SI Trade |
13:08:28 - 05-Jun-25 |
| Unknown* | 529 | 22.39 | SI Trade |
12:56:15 - 05-Jun-25 |
| Unknown* | 5 | 22.38 | SI Trade |
12:40:25 - 05-Jun-25 |
| Unknown* | 228 | 22.37 | SI Trade |
12:40:25 - 05-Jun-25 |
| Unknown* | 309 | 22.37 | SI Trade |
12:33:29 - 05-Jun-25 |
| Unknown* | 78 | 22.38 | SI Trade |
12:27:26 - 05-Jun-25 |
| Unknown* | 470 | 22.39 | SI Trade |
12:26:42 - 05-Jun-25 |
| Unknown* | 158 | 22.37 | SI Trade |
12:17:30 - 05-Jun-25 |
| Unknown* | 154 | 22.38 | SI Trade |
12:11:50 - 05-Jun-25 |
| Unknown* | 5 | 22.44 | SI Trade |
11:46:10 - 05-Jun-25 |
| Unknown* | 43 | 22.46 | SI Trade |
11:46:01 - 05-Jun-25 |
| Unknown* | 1,141 | 22.46 | SI Trade |
11:43:29 - 05-Jun-25 |
| Unknown* | 3 | 22.42 | SI Trade |
11:21:00 - 05-Jun-25 |
| Unknown* | 15 | 22.42 | SI Trade |
11:20:35 - 05-Jun-25 |
| Unknown* | 6,625 | 22.43 | SI Trade |
11:13:47 - 05-Jun-25 |
| Unknown* | 32 | 22.45 | SI Trade |
10:48:21 - 05-Jun-25 |
| Unknown* | 873 | 22.46 | SI Trade |
10:41:20 - 05-Jun-25 |
| Unknown* | 122 | 22.50 | SI Trade |
10:23:06 - 05-Jun-25 |
| Unknown* | 8 | 22.52 | SI Trade |
10:20:44 - 05-Jun-25 |
| Unknown* | 546 | 22.50 | SI Trade |
10:11:04 - 05-Jun-25 |
| Unknown* | 212 | 22.53 | SI Trade |
10:06:16 - 05-Jun-25 |
| Unknown* | 650 | 22.50 | OTC Trade |
10:01:58 - 05-Jun-25 |
| Unknown* | 185 | 22.58 | SI Trade |
09:52:25 - 05-Jun-25 |
| Unknown* | 146 | 22.63 | SI Trade |
09:50:56 - 05-Jun-25 |
| Unknown* | 17 | 22.63 | SI Trade |
09:48:29 - 05-Jun-25 |
| Unknown* | 57 | 22.64 | SI Trade |
09:46:42 - 05-Jun-25 |
| Unknown* | 251 | 22.70 | SI Trade |
09:33:20 - 05-Jun-25 |
| Unknown* | 754 | 22.61 | SI Trade |
09:27:29 - 05-Jun-25 |
| Unknown* | 79 | 22.60 | SI Trade |
09:20:14 - 05-Jun-25 |
| Unknown* | 49 | 22.62 | SI Trade |
09:19:34 - 05-Jun-25 |
| Unknown* | 18 | 22.61 | SI Trade |
09:16:16 - 05-Jun-25 |
| Unknown* | 53 | 22.64 | SI Trade |
09:13:59 - 05-Jun-25 |
| Unknown* | 0 | 22.60 | OTC Trade |
09:08:51 - 05-Jun-25 |
| Unknown* | 0 | 22.60 | OTC Trade |
09:08:51 - 05-Jun-25 |
| Unknown* | 3 | 22.60 | OTC Trade |
09:08:51 - 05-Jun-25 |
| Unknown* | 0 | 22.60 | OTC Trade |
09:08:51 - 05-Jun-25 |
| Unknown* | 0 | 22.60 | OTC Trade |
09:08:51 - 05-Jun-25 |
| Unknown* | 1,782 | 22.61 | SI Trade |
09:07:30 - 05-Jun-25 |
| Unknown* | 638 | 22.61 | SI Trade |
09:03:13 - 05-Jun-25 |
| Unknown* | 32 | 22.57 | SI Trade |
08:34:04 - 05-Jun-25 |
| Unknown* | 0 | 22.58 | OTC Trade |
08:28:22 - 05-Jun-25 |
| Unknown* | 825 | 22.56 | SI Trade |
08:23:04 - 05-Jun-25 |
| Unknown* | 154 | 22.66 | SI Trade |
08:10:32 - 05-Jun-25 |
| Unknown* | 0 | 22.68 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 22.68 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 22.68 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 223 | 22.84 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 384 | 22.53 | SI Trade |
16:16:06 - 04-Jun-25 |
| Unknown* | 9 | 22.54 | SI Trade |
16:15:10 - 04-Jun-25 |
| Unknown* | 50 | 22.52 | SI Trade |
16:08:03 - 04-Jun-25 |
| Unknown* | 19 | 22.52 | SI Trade |
16:07:12 - 04-Jun-25 |
| Unknown* | 1,268 | 22.50 | SI Trade |
15:51:25 - 04-Jun-25 |
| Unknown* | 51 | 22.55 | SI Trade |
15:45:16 - 04-Jun-25 |
| Unknown* | 0 | 22.56 | SI Trade |
15:28:33 - 04-Jun-25 |
| Unknown* | 102 | 22.56 | SI Trade |
15:26:59 - 04-Jun-25 |
| Unknown* | 2 | 22.75006 | Currency Conversion Negotiated Trade |
15:10:33 - 04-Jun-25 |
| Unknown* | 22 | 22.68 | SI Trade |
15:03:52 - 04-Jun-25 |
| Unknown* | 41 | 22.68 | SI Trade |
15:03:44 - 04-Jun-25 |
| Unknown* | 64 | 22.70 | SI Trade |
14:45:32 - 04-Jun-25 |
| Unknown* | 22 | 22.59 | SI Trade |
14:25:23 - 04-Jun-25 |
| Unknown* | 43 | 22.64 | SI Trade |
14:09:37 - 04-Jun-25 |
| Unknown* | 4 | 22.64 | SI Trade |
14:09:36 - 04-Jun-25 |
| Unknown* | 0 | 22.64 | OTC Trade |
14:04:54 - 04-Jun-25 |
| Unknown* | 0 | 22.64 | OTC Trade |
14:04:54 - 04-Jun-25 |
| Unknown* | 43 | 22.64 | OTC Trade |
14:04:54 - 04-Jun-25 |
| Unknown* | 0 | 22.64 | SI Trade |
14:04:54 - 04-Jun-25 |
| Unknown* | 0 | 22.64 | SI Trade |
14:04:54 - 04-Jun-25 |
| Unknown* | 43 | 22.64 | SI Trade |
14:04:54 - 04-Jun-25 |
| Unknown* | 171 | 22.65 | SI Trade |
13:58:30 - 04-Jun-25 |
| Unknown* | 1 | 22.65 | SI Trade |
13:57:33 - 04-Jun-25 |