| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 25.68 | SI Trade Negotiated Trade |
17:33:21 - 21-Jul-25 |
| Unknown* | 30 | 25.58 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 76 | 25.58 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 78 | 25.58 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 12 | 25.58 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 2 | 25.60 | OTC Trade |
16:20:00 - 21-Jul-25 |
| Unknown* | 2 | 25.59313 | OTC Trade |
16:20:00 - 21-Jul-25 |
| Unknown* | 14 | 25.58 | OTC Trade |
16:19:53 - 21-Jul-25 |
| Unknown* | 5 | 25.55798 | OTC Trade |
16:17:55 - 21-Jul-25 |
| Unknown* | 4 | 25.56 | SI Trade |
16:15:46 - 21-Jul-25 |
| Unknown* | 31 | 25.54053 | OTC Trade |
16:13:40 - 21-Jul-25 |
| Unknown* | 46 | 25.54053 | OTC Trade |
16:13:36 - 21-Jul-25 |
| Unknown* | 4 | 25.54029 | OTC Trade |
16:10:59 - 21-Jul-25 |
| Unknown* | 63 | 25.53651 | OTC Trade |
16:08:56 - 21-Jul-25 |
| Unknown* | 30 | 25.53651 | OTC Trade |
16:08:50 - 21-Jul-25 |
| Unknown* | 4 | 25.53018 | OTC Trade |
16:06:39 - 21-Jul-25 |
| Unknown* | 18 | 25.52763 | OTC Trade |
16:05:46 - 21-Jul-25 |
| Unknown* | 3 | 25.50397 | OTC Trade |
16:04:06 - 21-Jul-25 |
| Unknown* | 8 | 25.4948 | OTC Trade |
16:02:06 - 21-Jul-25 |
| Unknown* | 3 | 25.4948 | OTC Trade |
16:02:06 - 21-Jul-25 |
| Unknown* | 117 | 25.53 | SI Trade |
16:02:04 - 21-Jul-25 |
| Unknown* | 1 | 25.50 | SI Trade |
16:00:35 - 21-Jul-25 |
| Unknown* | 18 | 25.50 | OTC Trade |
15:59:49 - 21-Jul-25 |
| Unknown* | 14 | 25.49981 | OTC Trade |
15:58:57 - 21-Jul-25 |
| Unknown* | 5 | 25.50 | OTC Trade |
15:57:06 - 21-Jul-25 |
| Unknown* | 7 | 25.50 | OTC Trade |
15:57:06 - 21-Jul-25 |
| Unknown* | 15 | 25.51317 | OTC Trade |
15:57:06 - 21-Jul-25 |
| Unknown* | 7 | 25.50 | OTC Trade |
15:57:06 - 21-Jul-25 |
| Unknown* | 8 | 25.51317 | OTC Trade |
15:57:06 - 21-Jul-25 |
| Unknown* | 9 | 25.51317 | OTC Trade |
15:56:31 - 21-Jul-25 |
| Unknown* | 16 | 25.51448 | OTC Trade |
15:55:35 - 21-Jul-25 |
| Unknown* | 23 | 25.51425 | OTC Trade |
15:55:31 - 21-Jul-25 |
| Unknown* | 1 | 25.31524 | Currency Conversion Negotiated Trade |
15:55:12 - 21-Jul-25 |
| Unknown* | 11 | 25.5078 | OTC Trade |
15:53:22 - 21-Jul-25 |
| Unknown* | 20 | 25.5078 | OTC Trade |
15:53:21 - 21-Jul-25 |
| Unknown* | 1 | 25.52 | OTC Trade |
15:52:05 - 21-Jul-25 |
| Unknown* | 4 | 25.5171 | OTC Trade |
15:52:05 - 21-Jul-25 |
| Unknown* | 16 | 25.48841 | OTC Trade |
15:50:45 - 21-Jul-25 |
| Unknown* | 12 | 25.48246 | OTC Trade |
15:49:56 - 21-Jul-25 |
| Unknown* | 12 | 25.48246 | OTC Trade |
15:49:55 - 21-Jul-25 |
| Unknown* | 393 | 25.54 | SI Trade |
15:49:13 - 21-Jul-25 |
| Unknown* | 16 | 25.45989 | OTC Trade |
15:46:12 - 21-Jul-25 |
| Unknown* | 14 | 25.45989 | OTC Trade |
15:46:12 - 21-Jul-25 |
| Unknown* | 7 | 25.46 | OTC Trade |
15:45:16 - 21-Jul-25 |
| Unknown* | 29 | 25.46575 | OTC Trade |
15:41:13 - 21-Jul-25 |
| Unknown* | 20 | 25.46575 | OTC Trade |
15:41:13 - 21-Jul-25 |
| Unknown* | 4 | 25.467 | OTC Trade |
15:40:19 - 21-Jul-25 |
| Unknown* | 5 | 25.48 | OTC Trade |
15:39:16 - 21-Jul-25 |
| Unknown* | 6 | 25.48 | OTC Trade |
15:39:05 - 21-Jul-25 |
| Unknown* | 18 | 25.47405 | OTC Trade |
15:36:47 - 21-Jul-25 |
| Unknown* | 52 | 25.47405 | OTC Trade |
15:36:46 - 21-Jul-25 |
| Unknown* | 18 | 25.47221 | OTC Trade |
15:35:59 - 21-Jul-25 |
| Unknown* | 5 | 25.47355 | OTC Trade |
15:34:25 - 21-Jul-25 |
| Unknown* | 4 | 25.47355 | OTC Trade |
15:34:25 - 21-Jul-25 |
| Unknown* | 12 | 25.47113 | OTC Trade |
15:34:23 - 21-Jul-25 |
| Unknown* | 18 | 25.4734 | OTC Trade |
15:32:59 - 21-Jul-25 |
| Unknown* | 9 | 25.4734 | OTC Trade |
15:32:58 - 21-Jul-25 |
| Unknown* | 18 | 25.47404 | OTC Trade |
15:32:20 - 21-Jul-25 |
| Unknown* | 17 | 25.47611 | OTC Trade |
15:31:09 - 21-Jul-25 |
| Unknown* | 16 | 25.47273 | OTC Trade |
15:29:45 - 21-Jul-25 |
| Unknown* | 15 | 25.45839 | OTC Trade |
15:27:20 - 21-Jul-25 |
| Unknown* | 9 | 25.45839 | OTC Trade |
15:27:20 - 21-Jul-25 |
| Unknown* | 684 | 25.48 | SI Trade |
15:27:14 - 21-Jul-25 |
| Unknown* | 10 | 25.45285 | OTC Trade |
15:26:51 - 21-Jul-25 |
| Unknown* | 10 | 25.45285 | OTC Trade |
15:26:51 - 21-Jul-25 |
| Unknown* | 16 | 25.44213 | OTC Trade |
15:24:55 - 21-Jul-25 |
| Unknown* | 13 | 25.43465 | OTC Trade |
15:22:46 - 21-Jul-25 |
| Unknown* | 13 | 25.43465 | OTC Trade |
15:22:45 - 21-Jul-25 |
| Unknown* | 440 | 25.42 | SI Trade |
15:22:15 - 21-Jul-25 |
| Unknown* | 114 | 25.44 | SI Trade |
15:21:36 - 21-Jul-25 |
| Unknown* | 16 | 25.47135 | OTC Trade |
15:20:05 - 21-Jul-25 |
| Unknown* | 12 | 25.47135 | OTC Trade |
15:19:54 - 21-Jul-25 |
| Unknown* | 12 | 25.47135 | OTC Trade |
15:19:54 - 21-Jul-25 |
| Unknown* | 21 | 25.44 | SI Trade |
15:19:40 - 21-Jul-25 |
| Unknown* | 18 | 25.46485 | OTC Trade |
15:18:21 - 21-Jul-25 |
| Unknown* | 58 | 25.46485 | OTC Trade |
15:18:21 - 21-Jul-25 |
| Unknown* | 10 | 25.45281 | OTC Trade |
15:17:49 - 21-Jul-25 |
| Unknown* | 19 | 25.45281 | OTC Trade |
15:17:48 - 21-Jul-25 |
| Unknown* | 114 | 25.46 | OTC Trade |
15:17:40 - 21-Jul-25 |
| Unknown* | 121 | 25.50 | SI Trade |
15:15:59 - 21-Jul-25 |
| Unknown* | 13 | 25.43944 | OTC Trade |
15:15:23 - 21-Jul-25 |
| Unknown* | 16 | 25.43967 | OTC Trade |
15:15:15 - 21-Jul-25 |
| Unknown* | 10 | 25.43967 | OTC Trade |
15:15:00 - 21-Jul-25 |
| Unknown* | 10 | 25.43967 | OTC Trade |
15:14:59 - 21-Jul-25 |
| Unknown* | 16 | 25.46356 | OTC Trade |
15:12:00 - 21-Jul-25 |
| Unknown* | 1 | 25.56287 | Currency Conversion Negotiated Trade |
15:10:49 - 21-Jul-25 |
| Unknown* | 16 | 25.47009 | OTC Trade |
15:10:25 - 21-Jul-25 |
| Unknown* | 18 | 25.50 | OTC Trade |
15:07:03 - 21-Jul-25 |
| Unknown* | 9 | 25.50 | OTC Trade |
15:07:03 - 21-Jul-25 |
| Unknown* | 12 | 25.50 | OTC Trade |
15:07:01 - 21-Jul-25 |
| Unknown* | 21 | 25.50 | OTC Trade |
15:07:00 - 21-Jul-25 |
| Unknown* | 13 | 25.50219 | OTC Trade |
15:05:51 - 21-Jul-25 |
| Unknown* | 16 | 25.50219 | OTC Trade |
15:05:51 - 21-Jul-25 |
| Unknown* | 22 | 25.50219 | OTC Trade |
15:05:51 - 21-Jul-25 |
| Unknown* | 9 | 25.50219 | OTC Trade |
15:05:46 - 21-Jul-25 |
| Unknown* | 161 | 25.51345 | OTC Trade |
15:05:08 - 21-Jul-25 |
| Unknown* | 3 | 25.51681 | OTC Trade |
15:03:29 - 21-Jul-25 |
| Unknown* | 31 | 25.52027 | OTC Trade |
15:02:10 - 21-Jul-25 |
| Unknown* | 7 | 25.51548 | OTC Trade |
15:01:19 - 21-Jul-25 |
| Unknown* | 5 | 25.51497 | OTC Trade |
15:01:06 - 21-Jul-25 |
| Unknown* | 136 | 25.51066 | OTC Trade |
15:00:58 - 21-Jul-25 |
| Unknown* | 11 | 25.49565 | OTC Trade |
14:59:13 - 21-Jul-25 |
| Unknown* | 25 | 25.48493 | OTC Trade |
14:57:20 - 21-Jul-25 |
| Unknown* | 5 | 25.48076 | OTC Trade |
14:56:53 - 21-Jul-25 |
| Unknown* | 6 | 25.4708 | OTC Trade |
14:56:19 - 21-Jul-25 |
| Unknown* | 5 | 25.4708 | OTC Trade |
14:56:15 - 21-Jul-25 |
| Unknown* | 161 | 25.47435 | OTC Trade |
14:56:02 - 21-Jul-25 |
| Unknown* | 31 | 25.46395 | OTC Trade |
14:53:17 - 21-Jul-25 |
| Unknown* | 8 | 25.48 | OTC Trade |
14:53:17 - 21-Jul-25 |
| Unknown* | 17 | 25.4849 | OTC Trade |
14:53:07 - 21-Jul-25 |
| Unknown* | 17 | 25.4849 | OTC Trade |
14:53:06 - 21-Jul-25 |
| Unknown* | 18 | 25.48945 | OTC Trade |
14:53:03 - 21-Jul-25 |
| Unknown* | 9 | 25.48945 | OTC Trade |
14:53:03 - 21-Jul-25 |
| Unknown* | 9 | 25.49135 | OTC Trade |
14:52:33 - 21-Jul-25 |
| Unknown* | 12 | 25.49353 | OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 4 | 25.49353 | OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 18 | 25.52555 | OTC Trade |
14:48:02 - 21-Jul-25 |
| Unknown* | 9 | 25.52555 | OTC Trade |
14:48:02 - 21-Jul-25 |
| Unknown* | 16 | 25.52905 | OTC Trade |
14:46:35 - 21-Jul-25 |
| Unknown* | 15 | 25.52656 | OTC Trade |
14:46:21 - 21-Jul-25 |
| Unknown* | 15 | 25.52656 | OTC Trade |
14:46:20 - 21-Jul-25 |
| Unknown* | 0 | 25.52 | SI Trade |
14:45:22 - 21-Jul-25 |
| Unknown* | 10 | 25.53266 | OTC Trade |
14:44:28 - 21-Jul-25 |
| Unknown* | 10 | 25.53266 | OTC Trade |
14:44:27 - 21-Jul-25 |
| Unknown* | 16 | 25.54277 | OTC Trade |
14:42:49 - 21-Jul-25 |
| Unknown* | 24 | 25.54277 | OTC Trade |
14:42:48 - 21-Jul-25 |
| Unknown* | 10 | 25.54277 | OTC Trade |
14:42:48 - 21-Jul-25 |
| Unknown* | 15 | 25.53 | SI Trade |
14:42:00 - 21-Jul-25 |
| Unknown* | 6 | 25.5477 | OTC Trade |
14:41:45 - 21-Jul-25 |
| Unknown* | 8 | 25.55005 | OTC Trade |
14:41:29 - 21-Jul-25 |
| Unknown* | 13 | 25.56265 | OTC Trade |
14:39:19 - 21-Jul-25 |
| Unknown* | 22 | 25.56265 | OTC Trade |
14:39:19 - 21-Jul-25 |
| Unknown* | 19 | 25.56083 | OTC Trade |
14:38:05 - 21-Jul-25 |
| Unknown* | 19 | 25.56083 | OTC Trade |
14:38:05 - 21-Jul-25 |
| Unknown* | 42 | 25.56083 | OTC Trade |
14:38:04 - 21-Jul-25 |
| Unknown* | 42 | 25.56083 | OTC Trade |
14:38:04 - 21-Jul-25 |
| Unknown* | 16 | 25.57144 | OTC Trade |
14:37:05 - 21-Jul-25 |
| Unknown* | 163 | 25.54 | SI Trade |
14:34:17 - 21-Jul-25 |
| Unknown* | 1 | 25.54 | SI Trade |
14:34:17 - 21-Jul-25 |
| Unknown* | 20 | 25.577 | OTC Trade |
14:33:30 - 21-Jul-25 |
| Unknown* | 10 | 25.577 | OTC Trade |
14:33:30 - 21-Jul-25 |
| Unknown* | 18 | 25.59483 | OTC Trade |
14:32:08 - 21-Jul-25 |
| Unknown* | 17 | 25.59483 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 9 | 25.59483 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 12 | 25.62 | OTC Trade |
14:27:07 - 21-Jul-25 |
| Unknown* | 8 | 25.62 | OTC Trade |
14:27:07 - 21-Jul-25 |
| Unknown* | 12 | 25.60987 | OTC Trade |
14:23:40 - 21-Jul-25 |
| Unknown* | 16 | 25.60987 | OTC Trade |
14:23:25 - 21-Jul-25 |
| Unknown* | 472 | 25.62 | SI Trade |
14:22:14 - 21-Jul-25 |
| Unknown* | 12 | 25.62 | OTC Trade |
14:18:40 - 21-Jul-25 |
| Unknown* | 16 | 25.62 | OTC Trade |
14:18:35 - 21-Jul-25 |
| Unknown* | 485 | 25.63 | SI Trade |
14:17:19 - 21-Jul-25 |
| Unknown* | 16 | 25.59583 | OTC Trade |
14:13:45 - 21-Jul-25 |
| Unknown* | 12 | 25.59583 | OTC Trade |
14:13:40 - 21-Jul-25 |
| Unknown* | 5 | 25.58986 | OTC Trade |
14:08:55 - 21-Jul-25 |
| Unknown* | 7 | 25.58986 | OTC Trade |
14:08:55 - 21-Jul-25 |
| Unknown* | 4 | 25.58986 | OTC Trade |
14:08:55 - 21-Jul-25 |
| Unknown* | 10 | 25.58 | OTC Trade |
14:08:41 - 21-Jul-25 |
| Unknown* | 10 | 25.58 | OTC Trade |
14:08:40 - 21-Jul-25 |
| Unknown* | 8 | 25.58713 | OTC Trade |
14:06:21 - 21-Jul-25 |
| Unknown* | 8 | 25.58713 | OTC Trade |
14:06:20 - 21-Jul-25 |
| Unknown* | 4 | 25.57578 | OTC Trade |
14:02:06 - 21-Jul-25 |
| Unknown* | 4 | 25.57578 | OTC Trade |
14:02:06 - 21-Jul-25 |
| Unknown* | 7 | 25.57551 | OTC Trade |
14:01:27 - 21-Jul-25 |
| Unknown* | 4 | 25.57389 | OTC Trade |
13:57:09 - 21-Jul-25 |
| Unknown* | 1 | 25.56 | OTC Trade |
13:57:05 - 21-Jul-25 |
| Unknown* | 2 | 25.56 | OTC Trade |
13:57:05 - 21-Jul-25 |
| Unknown* | 11 | 25.57389 | OTC Trade |
13:57:05 - 21-Jul-25 |
| Unknown* | 11 | 25.57389 | OTC Trade |
13:57:05 - 21-Jul-25 |
| Unknown* | 11 | 25.57389 | OTC Trade |
13:57:05 - 21-Jul-25 |
| Unknown* | 0 | 25.58 | SI Trade |
13:56:10 - 21-Jul-25 |
| Unknown* | 4 | 25.60 | OTC Trade |
13:54:00 - 21-Jul-25 |
| Unknown* | 5 | 25.60 | OTC Trade |
13:53:19 - 21-Jul-25 |
| Unknown* | 4 | 25.60 | OTC Trade |
13:52:49 - 21-Jul-25 |
| Unknown* | 1,259 | 25.62 | SI Trade |
13:52:14 - 21-Jul-25 |
| Unknown* | 4 | 25.60 | OTC Trade |
13:51:35 - 21-Jul-25 |
| Unknown* | 12 | 25.60 | OTC Trade |
13:51:18 - 21-Jul-25 |
| Unknown* | 11 | 25.61368 | OTC Trade |
13:50:40 - 21-Jul-25 |
| Unknown* | 8 | 25.61368 | OTC Trade |
13:50:40 - 21-Jul-25 |
| Unknown* | 9 | 25.60847 | OTC Trade |
13:50:11 - 21-Jul-25 |
| Unknown* | 1,089 | 25.62 | SI Trade |
13:49:13 - 21-Jul-25 |
| Unknown* | 4 | 25.61283 | OTC Trade |
13:48:29 - 21-Jul-25 |
| Unknown* | 9 | 25.61283 | OTC Trade |
13:48:24 - 21-Jul-25 |
| Unknown* | 26 | 25.61283 | OTC Trade |
13:48:20 - 21-Jul-25 |
| Unknown* | 4 | 25.61009 | OTC Trade |
13:48:18 - 21-Jul-25 |
| Unknown* | 5 | 25.61283 | OTC Trade |
13:47:45 - 21-Jul-25 |
| Unknown* | 7 | 25.61085 | OTC Trade |
13:46:54 - 21-Jul-25 |
| Unknown* | 4 | 25.58958 | OTC Trade |
13:44:31 - 21-Jul-25 |
| Unknown* | 4 | 25.58863 | OTC Trade |
13:44:15 - 21-Jul-25 |
| Unknown* | 6 | 25.58863 | OTC Trade |
13:43:56 - 21-Jul-25 |
| Unknown* | 6 | 25.58826 | OTC Trade |
13:43:23 - 21-Jul-25 |
| Unknown* | 956 | 25.60 | SI Trade |
13:42:13 - 21-Jul-25 |
| Unknown* | 3 | 25.575 | OTC Trade |
13:40:48 - 21-Jul-25 |
| Unknown* | 4 | 25.57607 | OTC Trade |
13:39:49 - 21-Jul-25 |
| Unknown* | 12 | 25.57607 | OTC Trade |
13:39:44 - 21-Jul-25 |
| Unknown* | 8 | 25.58 | OTC Trade |
13:38:29 - 21-Jul-25 |
| Unknown* | 18 | 25.58 | OTC Trade |
13:37:32 - 21-Jul-25 |
| Unknown* | 1,343 | 25.60 | SI Trade |
13:37:16 - 21-Jul-25 |
| Unknown* | 35 | 25.55797 | OTC Trade |
13:36:30 - 21-Jul-25 |
| Unknown* | 35 | 25.55836 | OTC Trade |
13:36:00 - 21-Jul-25 |