| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,574 | 22.94 | OTC Trade |
17:46:15 - 06-Feb-26 |
| Unknown* | 63,282 | 22.94 | OTC Trade |
17:46:15 - 06-Feb-26 |
| Unknown* | 922 | 22.94 | OTC Trade |
17:45:37 - 06-Feb-26 |
| Unknown* | 1,964 | 22.83339 | OTC Trade |
17:41:59 - 06-Feb-26 |
| Unknown* | 304 | 22.94 | OTC Trade |
17:39:13 - 06-Feb-26 |
| Unknown* | 2,737 | 22.9317 | OTC Trade |
17:39:07 - 06-Feb-26 |
| Unknown* | 2,206 | 22.94 | OTC Trade |
17:39:06 - 06-Feb-26 |
| Unknown* | 1,184 | 22.70449 | OTC Trade |
17:36:19 - 06-Feb-26 |
| Unknown* | 124 | 22.76 | OTC Trade |
17:35:24 - 06-Feb-26 |
| Unknown* | 996 | 22.93541 | OTC Trade |
17:35:19 - 06-Feb-26 |
| Unknown* | 1,577 | 22.93541 | OTC Trade |
17:35:19 - 06-Feb-26 |
| Unknown* | 241 | 22.71137 | OTC Trade |
17:25:46 - 06-Feb-26 |
| Unknown* | 2,661 | 22.65862 | OTC Trade |
17:25:46 - 06-Feb-26 |
| Unknown* | 500 | 22.76206 | OTC Trade |
17:23:15 - 06-Feb-26 |
| Unknown* | 1 | 22.91931 | OTC Trade |
17:23:15 - 06-Feb-26 |
| Unknown* | 8,125 | 22.77994 | OTC Trade |
17:22:55 - 06-Feb-26 |
| Unknown* | 3,021 | 22.77994 | OTC Trade |
17:20:41 - 06-Feb-26 |
| Unknown* | 17,146 | 22.67546 | OTC Trade |
17:14:12 - 06-Feb-26 |
| Unknown* | 3,942 | 22.84019 | OTC Trade |
17:11:32 - 06-Feb-26 |
| Unknown* | 1,917 | 22.73494 | OTC Trade |
17:10:51 - 06-Feb-26 |
| Unknown* | 8,884 | 22.93885 | OTC Trade |
17:09:17 - 06-Feb-26 |
| Unknown* | 304 | 22.93885 | OTC Trade |
17:09:17 - 06-Feb-26 |
| Unknown* | 1,050 | 22.86354 | OTC Trade |
17:08:00 - 06-Feb-26 |
| Unknown* | 16,067 | 22.82551 | OTC Trade |
17:05:58 - 06-Feb-26 |
| Unknown* | 22,112 | 22.8713 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 49 | 22.94 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 18 | 22.94 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 13 | 22.94 | SI Trade |
16:15:19 - 06-Feb-26 |
| Unknown* | 214 | 22.94 | SI Trade |
16:12:01 - 06-Feb-26 |
| Unknown* | 58 | 22.94 | SI Trade |
15:46:58 - 06-Feb-26 |
| Unknown* | 576 | 22.86 | SI Trade |
15:26:18 - 06-Feb-26 |
| Unknown* | 100 | 22.88 | SI Trade |
15:24:35 - 06-Feb-26 |
| Unknown* | 213 | 22.72 | SI Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 17 | 22.72 | SI Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 156 | 22.72 | SI Trade |
14:48:44 - 06-Feb-26 |
| Unknown* | 380 | 22.76 | SI Trade |
14:35:39 - 06-Feb-26 |
| Unknown* | 0 | 22.78 | SI Trade |
13:40:42 - 06-Feb-26 |
| Unknown* | 251 | 22.74 | SI Trade |
13:37:46 - 06-Feb-26 |
| Unknown* | 6 | 22.76 | OTC Trade |
13:14:01 - 06-Feb-26 |
| Unknown* | 129 | 22.81 | SI Trade |
12:20:23 - 06-Feb-26 |
| Unknown* | 0 | 22.76 | OTC Trade |
12:08:26 - 06-Feb-26 |
| Unknown* | 20 | 22.78 | OTC Trade |
12:05:32 - 06-Feb-26 |
| Unknown* | 0 | 22.74 | OTC Trade |
12:01:19 - 06-Feb-26 |
| Unknown* | 0 | 22.72 | OTC Trade |
12:00:47 - 06-Feb-26 |
| Unknown* | 137 | 22.66 | SI Trade |
11:37:57 - 06-Feb-26 |
| Unknown* | 720 | 22.65 | SI Trade |
11:34:23 - 06-Feb-26 |
| Unknown* | 27 | 22.65 | SI Trade |
11:34:23 - 06-Feb-26 |
| Unknown* | 720 | 22.65 | OTC Trade |
11:34:23 - 06-Feb-26 |
| Unknown* | 1,690 | 22.66 | SI Trade |
11:31:42 - 06-Feb-26 |
| Unknown* | 1,690 | 22.66 | SI Trade |
11:31:40 - 06-Feb-26 |
| Unknown* | 647 | 22.68 | SI Trade |
11:29:01 - 06-Feb-26 |
| Unknown* | 427 | 22.67 | SI Trade |
11:29:01 - 06-Feb-26 |
| Unknown* | 68 | 22.66 | SI Trade |
11:22:59 - 06-Feb-26 |
| Unknown* | 114 | 22.62 | SI Trade |
11:12:57 - 06-Feb-26 |
| Unknown* | 700 | 22.60 | SI Trade |
11:05:52 - 06-Feb-26 |
| Unknown* | 34 | 22.61 | SI Trade |
11:01:20 - 06-Feb-26 |
| Unknown* | 44 | 22.61 | SI Trade |
11:01:20 - 06-Feb-26 |
| Unknown* | 34 | 22.61 | SI Trade |
11:01:20 - 06-Feb-26 |
| Unknown* | 44 | 22.61 | SI Trade |
11:01:20 - 06-Feb-26 |
| Unknown* | 34 | 22.61 | SI Trade |
11:01:20 - 06-Feb-26 |
| Unknown* | 69 | 22.61 | SI Trade |
11:01:20 - 06-Feb-26 |
| Unknown* | 218 | 22.64 | SI Trade |
10:57:56 - 06-Feb-26 |
| Unknown* | 219 | 22.66 | SI Trade |
10:52:55 - 06-Feb-26 |
| Unknown* | 0 | 22.60 | SI Trade |
10:43:13 - 06-Feb-26 |
| Unknown* | 1 | 22.58 | OTC Trade |
10:42:46 - 06-Feb-26 |
| Unknown* | 1,342 | 22.70 | SI Trade |
10:38:18 - 06-Feb-26 |
| Unknown* | 700 | 22.74 | SI Trade |
09:36:08 - 06-Feb-26 |
| Unknown* | 1,150 | 22.74 | SI Trade |
09:36:08 - 06-Feb-26 |
| Unknown* | 50 | 22.64 | SI Trade |
09:22:35 - 06-Feb-26 |
| Unknown* | 18 | 22.60 | SI Trade |
09:21:34 - 06-Feb-26 |
| Unknown* | 1 | 22.50 | SI Trade |
09:13:02 - 06-Feb-26 |
| Unknown* | 41 | 22.56 | SI Trade |
09:12:55 - 06-Feb-26 |
| Unknown* | 1,192 | 22.54 | SI Trade |
09:03:05 - 06-Feb-26 |
| Unknown* | 828 | 22.59 | SI Trade |
08:52:32 - 06-Feb-26 |
| Unknown* | 1 | 22.56 | SI Trade |
08:49:52 - 06-Feb-26 |
| Unknown* | 18 | 22.56 | SI Trade |
08:49:14 - 06-Feb-26 |
| Unknown* | 1,029 | 22.56 | SI Trade |
08:41:51 - 06-Feb-26 |
| Unknown* | 729 | 22.56 | SI Trade |
08:41:51 - 06-Feb-26 |
| Unknown* | 216 | 22.84 | SI Trade |
08:31:43 - 06-Feb-26 |
| Unknown* | 0 | 22.86 | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | 22.96 | SI Trade |
08:12:40 - 06-Feb-26 |
| Unknown* | 0 | 22.94 | SI Trade |
08:07:47 - 06-Feb-26 |
| Unknown* | 577 | 22.94 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 8 | 22.78 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 3 | 22.78 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 23.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 22.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 2 | 23.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 22.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 23.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 1,250 | 23.01539 | OTC Trade |
18:30:12 - 05-Feb-26 |
| Unknown* | 791 | 23.0154 | OTC Trade |
18:30:12 - 05-Feb-26 |
| Unknown* | 11 | 23.00909 | OTC Trade |
17:59:40 - 05-Feb-26 |
| Unknown* | 49 | 23.11878 | Currency Conversion OTC Trade |
17:57:39 - 05-Feb-26 |
| Unknown* | 4 | 23.02 | OTC Trade |
17:51:42 - 05-Feb-26 |
| Unknown* | 507 | 23.02 | OTC Trade |
17:51:42 - 05-Feb-26 |
| Unknown* | 47 | 23.02 | OTC Trade |
17:51:42 - 05-Feb-26 |
| Unknown* | 49 | 22.9398 | OTC Trade |
17:44:25 - 05-Feb-26 |
| Unknown* | 1,381 | 22.88552 | OTC Trade |
17:34:29 - 05-Feb-26 |
| Unknown* | 576 | 22.91469 | OTC Trade |
17:34:19 - 05-Feb-26 |
| Unknown* | 1 | 23.02 | OTC Trade |
17:32:28 - 05-Feb-26 |
| Unknown* | 3 | 22.93931 | OTC Trade |
17:32:01 - 05-Feb-26 |
| Unknown* | 1 | 23.01931 | OTC Trade |
17:32:01 - 05-Feb-26 |
| Unknown* | 777 | 22.94456 | OTC Trade |
17:31:53 - 05-Feb-26 |
| Unknown* | 584 | 23.06945 | OTC Trade |
17:29:12 - 05-Feb-26 |
| Unknown* | 1,266 | 22.98526 | OTC Trade |
17:29:12 - 05-Feb-26 |
| Unknown* | 140 | 22.73227 | OTC Trade |
17:19:14 - 05-Feb-26 |
| Unknown* | 2,641 | 22.99622 | OTC Trade |
17:17:52 - 05-Feb-26 |
| Unknown* | 837 | 23.01885 | OTC Trade |
17:15:29 - 05-Feb-26 |
| Unknown* | 33 | 22.73227 | OTC Trade |
17:09:07 - 05-Feb-26 |
| Unknown* | 112 | 22.94069 | OTC Trade |
17:08:23 - 05-Feb-26 |
| Unknown* | 23 | 22.73227 | OTC Trade |
17:06:51 - 05-Feb-26 |
| Unknown* | 12,933 | 22.98702 | OTC Trade |
17:05:04 - 05-Feb-26 |
| Unknown* | 2,329 | 22.97672 | OTC Trade |
17:05:04 - 05-Feb-26 |
| Unknown* | 124 | 22.73 | SI Trade Negotiated Trade |
17:02:16 - 05-Feb-26 |
| Unknown* | 57 | 22.73 | SI Trade Negotiated Trade |
17:02:16 - 05-Feb-26 |
| Unknown* | 109 | 23.0223 | OTC Trade |
16:45:39 - 05-Feb-26 |
| Unknown* | 331 | 23.01463 | OTC Trade |
16:45:39 - 05-Feb-26 |
| Unknown* | 943 | 23.06786 | OTC Trade |
16:45:38 - 05-Feb-26 |
| Unknown* | 12,666 | 23.00374 | OTC Trade |
16:45:38 - 05-Feb-26 |
| Unknown* | 4,176 | 23.0188 | OTC Trade |
16:44:24 - 05-Feb-26 |
| Unknown* | 6 | 23.02 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 220 | 23.02 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 129 | 23.02 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 102 | 23.04 | SI Trade |
16:19:12 - 05-Feb-26 |
| Unknown* | 509 | 23.00 | SI Trade |
16:16:24 - 05-Feb-26 |
| Unknown* | 18 | 23.00 | SI Trade |
16:14:55 - 05-Feb-26 |
| Unknown* | 21 | 22.98 | SI Trade |
16:11:26 - 05-Feb-26 |
| Unknown* | 92 | 22.98 | SI Trade |
16:10:31 - 05-Feb-26 |
| Unknown* | 28 | 22.98 | SI Trade |
16:08:53 - 05-Feb-26 |
| Unknown* | 321 | 22.94 | SI Trade |
16:05:31 - 05-Feb-26 |
| Unknown* | 260 | 22.94 | SI Trade |
16:02:12 - 05-Feb-26 |
| Unknown* | 408 | 22.93 | SI Trade |
15:56:24 - 05-Feb-26 |
| Unknown* | 1 | 23.00167 | Currency Conversion Negotiated Trade |
15:55:32 - 05-Feb-26 |
| Unknown* | 318 | 22.94 | SI Trade |
15:54:20 - 05-Feb-26 |
| Unknown* | 40 | 22.88 | SI Trade |
15:47:03 - 05-Feb-26 |
| Unknown* | 292 | 22.90 | SI Trade |
15:45:32 - 05-Feb-26 |
| Unknown* | 52 | 22.94 | SI Trade |
15:31:16 - 05-Feb-26 |
| Unknown* | 229 | 23.00 | SI Trade |
15:15:48 - 05-Feb-26 |
| Unknown* | 64 | 22.94 | SI Trade |
15:13:04 - 05-Feb-26 |
| Unknown* | 500 | 22.92 | SI Trade |
15:11:33 - 05-Feb-26 |
| Unknown* | 3 | 23.2796 | Currency Conversion Negotiated Trade |
15:10:37 - 05-Feb-26 |
| Unknown* | 2 | 22.89587 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 7 | 22.89613 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 4 | 22.89613 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 26 | 22.9455 | OTC Trade |
14:58:22 - 05-Feb-26 |
| Unknown* | 15 | 22.9455 | OTC Trade |
14:58:22 - 05-Feb-26 |
| Unknown* | 408 | 22.94 | SI Trade |
14:40:45 - 05-Feb-26 |
| Unknown* | 475 | 23.10 | SI Trade |
14:36:24 - 05-Feb-26 |
| Unknown* | 52,573 | 23.00 | OTC Trade |
14:06:27 - 05-Feb-26 |
| Unknown* | 52,573 | 23.00 | OTC Trade |
14:06:25 - 05-Feb-26 |
| Unknown* | 5 | 22.98052 | OTC Trade |
14:02:03 - 05-Feb-26 |
| Unknown* | 5 | 22.94 | OTC Trade |
13:58:24 - 05-Feb-26 |
| Unknown* | 1 | 22.98 | SI Trade |
13:48:59 - 05-Feb-26 |
| Unknown* | 1 | 23.02 | SI Trade |
13:46:52 - 05-Feb-26 |
| Unknown* | 0 | 23.06 | SI Trade |
13:44:42 - 05-Feb-26 |
| Unknown* | 0 | 23.00 | SI Trade |
13:41:35 - 05-Feb-26 |
| Unknown* | 300 | 23.10 | SI Trade |
13:39:01 - 05-Feb-26 |
| Unknown* | 12 | 22.94 | SI Trade |
13:26:16 - 05-Feb-26 |
| Unknown* | 16 | 22.96 | SI Trade |
13:20:10 - 05-Feb-26 |
| Unknown* | 10 | 22.92 | SI Trade |
13:15:38 - 05-Feb-26 |
| Unknown* | 14 | 22.90 | SI Trade |
13:14:09 - 05-Feb-26 |
| Unknown* | 17 | 22.98 | SI Trade |
12:22:07 - 05-Feb-26 |
| Unknown* | 100 | 22.94 | SI Trade |
12:19:05 - 05-Feb-26 |
| Unknown* | 15 | 22.94 | OTC Trade |
12:16:39 - 05-Feb-26 |
| Unknown* | 14 | 22.94 | OTC Trade |
12:15:34 - 05-Feb-26 |
| Unknown* | 14 | 22.94 | OTC Trade |
12:15:11 - 05-Feb-26 |
| Unknown* | 12 | 22.94 | OTC Trade |
12:14:45 - 05-Feb-26 |
| Unknown* | 10 | 22.90 | OTC Trade |
12:14:01 - 05-Feb-26 |
| Unknown* | 64 | 22.90 | OTC Trade |
11:33:57 - 05-Feb-26 |
| Unknown* | 1 | 22.96 | SI Trade |
11:30:30 - 05-Feb-26 |
| Unknown* | 2 | 22.90 | SI Trade |
11:30:30 - 05-Feb-26 |
| Unknown* | 450 | 22.94 | SI Trade |
11:26:13 - 05-Feb-26 |
| Unknown* | 118 | 22.90 | SI Trade |
11:13:38 - 05-Feb-26 |
| Unknown* | 48 | 22.92 | SI Trade |
11:07:37 - 05-Feb-26 |
| Unknown* | 5 | 22.88 | SI Trade |
11:03:18 - 05-Feb-26 |
| Unknown* | 14 | 22.92 | SI Trade |
11:03:04 - 05-Feb-26 |
| Unknown* | 33 | 22.92 | SI Trade |
11:03:04 - 05-Feb-26 |
| Unknown* | 40 | 22.96 | SI Trade |
10:46:55 - 05-Feb-26 |
| Unknown* | 40 | 22.96 | OTC Trade |
10:46:55 - 05-Feb-26 |
| Unknown* | 45 | 23.10 | SI Trade |
10:22:41 - 05-Feb-26 |
| Unknown* | 0 | 23.04 | OTC Trade |
10:18:41 - 05-Feb-26 |
| Unknown* | 59 | 23.14 | SI Trade |
09:57:39 - 05-Feb-26 |
| Unknown* | 17 | 23.12 | SI Trade |
09:56:16 - 05-Feb-26 |
| Unknown* | 1 | 23.12 | SI Trade |
09:54:15 - 05-Feb-26 |
| Unknown* | 85 | 23.16 | SI Trade |
09:47:35 - 05-Feb-26 |
| Unknown* | 21 | 23.14 | SI Trade |
09:45:30 - 05-Feb-26 |
| Unknown* | 1 | 23.10 | SI Trade |
09:43:36 - 05-Feb-26 |
| Unknown* | 2 | 23.12 | SI Trade |
09:40:55 - 05-Feb-26 |
| Unknown* | 14 | 23.10 | SI Trade |
09:40:36 - 05-Feb-26 |
| Unknown* | 3 | 23.10 | SI Trade |
09:40:36 - 05-Feb-26 |
| Unknown* | 12 | 23.04 | SI Trade |
09:40:17 - 05-Feb-26 |
| Unknown* | 8 | 23.04 | SI Trade |
09:40:17 - 05-Feb-26 |
| Unknown* | 31 | 23.08 | SI Trade |
09:38:28 - 05-Feb-26 |
| Unknown* | 18 | 23.04 | SI Trade |
09:31:20 - 05-Feb-26 |
| Unknown* | 49 | 23.04 | SI Trade |
09:27:36 - 05-Feb-26 |
| Unknown* | 14 | 22.98 | SI Trade |
09:25:34 - 05-Feb-26 |
| Unknown* | 25 | 23.02 | SI Trade |
09:24:39 - 05-Feb-26 |
| Unknown* | 1 | 22.98 | SI Trade |
09:20:21 - 05-Feb-26 |
| Unknown* | 2 | 23.02 | SI Trade |
09:19:26 - 05-Feb-26 |