| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 21.98 | SI Trade |
09:43:16 - 17-Apr-25 |
| Unknown* | 73 | 21.98 | OTC Trade |
09:43:16 - 17-Apr-25 |
| Unknown* | 407 | 22.03 | SI Trade |
09:28:48 - 17-Apr-25 |
| Unknown* | 400 | 21.97 | SI Trade |
09:25:51 - 17-Apr-25 |
| Unknown* | 353 | 21.90 | SI Trade |
08:45:30 - 17-Apr-25 |
| Unknown* | 126 | 22.00 | SI Trade |
08:43:27 - 17-Apr-25 |
| Unknown* | 126 | 22.00 | OTC Trade |
08:43:27 - 17-Apr-25 |
| Unknown* | 6 | 22.00 | SI Trade |
08:38:44 - 17-Apr-25 |
| Unknown* | 77 | 22.00 | SI Trade |
08:38:25 - 17-Apr-25 |
| Unknown* | 46 | 22.00 | SI Trade |
08:38:14 - 17-Apr-25 |
| Unknown* | 43 | 21.86 | SI Trade |
08:15:00 - 17-Apr-25 |
| Unknown* | 407 | 22.10 | SI Trade |
08:05:10 - 17-Apr-25 |
| Unknown* | 436 | 22.12 | SI Trade |
08:03:18 - 17-Apr-25 |
| Unknown* | 300 | 22.16 | SI Trade |
08:03:18 - 17-Apr-25 |
| Unknown* | 698 | 22.08 | SI Trade |
08:02:29 - 17-Apr-25 |
| Unknown* | 2,282 | 22.22 | SI Trade |
08:01:33 - 17-Apr-25 |
| Unknown* | 390 | 22.09 | SI Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 4 | 22.08 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 22.08 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 310 | 21.98 | SI Trade |
16:31:09 - 16-Apr-25 |
| Unknown* | 1,309 | 21.98 | SI Trade |
16:31:09 - 16-Apr-25 |
| Unknown* | 55 | 21.98 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 51 | 22.02 | OTC Trade |
16:19:48 - 16-Apr-25 |
| Unknown* | 93 | 22.02 | OTC Trade |
16:19:13 - 16-Apr-25 |
| Unknown* | 18 | 22.04 | SI Trade |
16:17:46 - 16-Apr-25 |
| Unknown* | 19 | 22.02 | OTC Trade |
16:16:35 - 16-Apr-25 |
| Unknown* | 6 | 22.04 | OTC Trade |
16:15:35 - 16-Apr-25 |
| Unknown* | 0 | 22.06 | OTC Trade |
16:10:47 - 16-Apr-25 |
| Unknown* | 1 | 22.06 | OTC Trade |
16:10:47 - 16-Apr-25 |
| Unknown* | 0 | 22.06 | OTC Trade |
16:10:47 - 16-Apr-25 |
| Unknown* | 0 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 5 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 1 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 0 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 2 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 147 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 2 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 0 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 0 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 0 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 0 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 5 | 22.06 | OTC Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 163 | 22.06 | SI Trade |
16:10:46 - 16-Apr-25 |
| Unknown* | 4,989 | 22.05 | SI Trade |
16:09:23 - 16-Apr-25 |
| Unknown* | 91 | 22.04 | OTC Trade |
16:09:20 - 16-Apr-25 |
| Unknown* | 56 | 22.04 | OTC Trade |
16:04:54 - 16-Apr-25 |
| Unknown* | 441 | 22.02 | SI Trade |
16:00:58 - 16-Apr-25 |
| Unknown* | 62 | 22.00 | OTC Trade |
16:00:18 - 16-Apr-25 |
| Unknown* | 33 | 22.00 | OTC Trade |
15:59:58 - 16-Apr-25 |
| Unknown* | 34 | 22.00 | OTC Trade |
15:59:15 - 16-Apr-25 |
| Unknown* | 33 | 22.00 | OTC Trade |
15:58:48 - 16-Apr-25 |
| Unknown* | 40 | 22.00 | OTC Trade |
15:58:18 - 16-Apr-25 |
| Unknown* | 42 | 22.00 | OTC Trade |
15:57:38 - 16-Apr-25 |
| Unknown* | 2 | 22.00 | OTC Trade |
15:56:01 - 16-Apr-25 |
| Unknown* | 217 | 22.00 | OTC Trade |
15:56:01 - 16-Apr-25 |
| Unknown* | 3 | 22.00 | OTC Trade |
15:56:01 - 16-Apr-25 |
| Unknown* | 48 | 21.98 | SI Trade |
15:53:53 - 16-Apr-25 |
| Unknown* | 138 | 21.96 | OTC Trade |
15:50:14 - 16-Apr-25 |
| Unknown* | 166 | 21.96 | OTC Trade |
15:50:14 - 16-Apr-25 |
| Unknown* | 89 | 21.96 | SI Trade |
15:39:40 - 16-Apr-25 |
| Unknown* | 86 | 21.98 | SI Trade |
15:27:30 - 16-Apr-25 |
| Unknown* | 158 | 21.98 | OTC Trade |
15:22:28 - 16-Apr-25 |
| Unknown* | 17 | 21.98 | OTC Trade |
15:22:28 - 16-Apr-25 |
| Unknown* | 100 | 22.00 | OTC Trade |
15:19:46 - 16-Apr-25 |
| Unknown* | 9 | 21.96 | OTC Trade |
15:19:19 - 16-Apr-25 |
| Unknown* | 189 | 21.96 | OTC Trade |
15:19:19 - 16-Apr-25 |
| Unknown* | 4 | 22.22555 | Currency Conversion Negotiated Trade |
15:10:47 - 16-Apr-25 |
| Unknown* | 215 | 21.98 | SI Trade |
15:08:11 - 16-Apr-25 |
| Unknown* | 50 | 22.06 | OTC Trade |
15:01:05 - 16-Apr-25 |
| Unknown* | 41 | 22.07 | OTC Trade |
14:41:18 - 16-Apr-25 |
| Unknown* | 550 | 21.92 | OTC Trade |
14:28:11 - 16-Apr-25 |
| Unknown* | 550 | 21.92 | SI Trade |
14:28:11 - 16-Apr-25 |
| Unknown* | 49 | 22.03 | OTC Trade |
13:52:54 - 16-Apr-25 |
| Unknown* | 41 | 22.03 | SI Trade |
13:50:20 - 16-Apr-25 |
| Unknown* | 43 | 22.01 | SI Trade |
13:45:40 - 16-Apr-25 |
| Unknown* | 46 | 22.01 | SI Trade |
13:44:25 - 16-Apr-25 |
| Unknown* | 23 | 22.08 | SI Trade |
13:34:31 - 16-Apr-25 |
| Unknown* | 24 | 22.08 | OTC Trade |
13:32:48 - 16-Apr-25 |
| Unknown* | 76 | 22.06 | SI Trade |
13:27:59 - 16-Apr-25 |
| Unknown* | 620 | 22.07 | OTC Trade |
13:22:21 - 16-Apr-25 |
| Unknown* | 733 | 22.06 | SI Trade |
13:00:01 - 16-Apr-25 |
| Unknown* | 127 | 22.02 | SI Trade |
12:53:50 - 16-Apr-25 |
| Unknown* | 5,000 | 22.04 | SI Trade |
12:52:29 - 16-Apr-25 |
| Unknown* | 6,000 | 22.04 | SI Trade |
12:52:11 - 16-Apr-25 |
| Unknown* | 125 | 21.98 | SI Trade |
12:36:15 - 16-Apr-25 |
| Unknown* | 2 | 21.99 | OTC Trade |
12:31:03 - 16-Apr-25 |
| Unknown* | 29 | 21.99 | OTC Trade |
12:30:40 - 16-Apr-25 |
| Unknown* | 69 | 21.96 | SI Trade |
12:02:56 - 16-Apr-25 |
| Unknown* | 17 | 21.96 | OTC Trade |
11:52:48 - 16-Apr-25 |
| Unknown* | 48 | 21.96 | OTC Trade |
11:52:48 - 16-Apr-25 |
| Unknown* | 141 | 21.96 | SI Trade |
11:52:43 - 16-Apr-25 |
| Unknown* | 1 | 21.96 | OTC Trade |
11:33:02 - 16-Apr-25 |
| Unknown* | 1 | 21.96 | OTC Trade |
11:21:25 - 16-Apr-25 |
| Unknown* | 150 | 21.96 | OTC Trade |
11:20:47 - 16-Apr-25 |
| Unknown* | 101 | 21.96 | OTC Trade |
11:20:21 - 16-Apr-25 |
| Unknown* | 252 | 21.94 | SI Trade |
11:16:17 - 16-Apr-25 |
| Unknown* | 103 | 21.97 | OTC Trade |
11:14:20 - 16-Apr-25 |
| Unknown* | 0 | 22.00 | SI Trade |
11:09:48 - 16-Apr-25 |
| Unknown* | 50 | 21.99 | OTC Trade |
11:03:02 - 16-Apr-25 |
| Unknown* | 22 | 21.99 | OTC Trade |
11:03:01 - 16-Apr-25 |
| Unknown* | 15 | 21.94 | OTC Trade |
11:00:00 - 16-Apr-25 |
| Unknown* | 16 | 21.95 | OTC Trade |
10:58:15 - 16-Apr-25 |
| Unknown* | 21 | 21.98 | OTC Trade |
10:56:10 - 16-Apr-25 |
| Unknown* | 0 | 21.94 | SI Trade |
10:38:19 - 16-Apr-25 |
| Unknown* | 0 | 21.96 | SI Trade |
10:38:18 - 16-Apr-25 |
| Unknown* | 132 | 21.91 | OTC Trade |
10:37:52 - 16-Apr-25 |
| Unknown* | 9 | 21.92 | OTC Trade |
10:35:49 - 16-Apr-25 |
| Unknown* | 62 | 21.96 | OTC Trade |
10:26:01 - 16-Apr-25 |
| Unknown* | 32 | 21.95 | OTC Trade |
10:25:54 - 16-Apr-25 |
| Unknown* | 14 | 21.90 | OTC Trade |
10:17:31 - 16-Apr-25 |
| Unknown* | 22 | 21.92 | OTC Trade |
10:09:55 - 16-Apr-25 |
| Unknown* | 90 | 21.94 | SI Trade |
09:59:27 - 16-Apr-25 |
| Unknown* | 0 | 22.00 | SI Trade |
09:53:38 - 16-Apr-25 |
| Unknown* | 125 | 21.98 | SI Trade |
09:52:28 - 16-Apr-25 |
| Unknown* | 700 | 22.00 | SI Trade |
09:46:35 - 16-Apr-25 |
| Unknown* | 700 | 22.00 | OTC Trade |
09:46:35 - 16-Apr-25 |
| Unknown* | 0 | 21.92 | SI Trade |
09:40:34 - 16-Apr-25 |
| Unknown* | 8 | 21.92 | OTC Trade |
09:35:34 - 16-Apr-25 |
| Unknown* | 14 | 21.92 | OTC Trade |
09:35:29 - 16-Apr-25 |
| Unknown* | 8 | 21.74 | OTC Trade |
09:23:55 - 16-Apr-25 |
| Unknown* | 56 | 21.74 | OTC Trade |
09:22:59 - 16-Apr-25 |
| Unknown* | 50 | 21.70 | OTC Trade |
09:19:56 - 16-Apr-25 |
| Unknown* | 3,839 | 21.66 | SI Trade |
09:16:17 - 16-Apr-25 |
| Unknown* | 3,839 | 21.66 | OTC Trade |
09:16:17 - 16-Apr-25 |
| Unknown* | 100 | 21.70 | SI Trade |
09:11:36 - 16-Apr-25 |
| Unknown* | 3,978 | 21.66 | SI Trade |
09:10:11 - 16-Apr-25 |
| Unknown* | 3,978 | 21.66 | OTC Trade |
09:10:11 - 16-Apr-25 |
| Unknown* | 0 | 21.66 | SI Trade |
09:06:19 - 16-Apr-25 |
| Unknown* | 3,575 | 21.68 | SI Trade |
09:04:28 - 16-Apr-25 |
| Unknown* | 3,575 | 21.68 | OTC Trade |
09:04:28 - 16-Apr-25 |
| Unknown* | 300 | 21.72 | OTC Trade |
09:01:04 - 16-Apr-25 |
| Unknown* | 300 | 21.72 | SI Trade |
09:01:04 - 16-Apr-25 |
| Unknown* | 71 | 21.72 | OTC Trade |
08:59:55 - 16-Apr-25 |
| Unknown* | 1 | 21.74 | SI Trade |
08:58:57 - 16-Apr-25 |
| Unknown* | 40 | 21.80 | OTC Trade |
08:49:52 - 16-Apr-25 |
| Unknown* | 40 | 21.80 | SI Trade |
08:49:52 - 16-Apr-25 |
| Unknown* | 0 | 21.78 | SI Trade |
08:47:29 - 16-Apr-25 |
| Unknown* | 132 | 21.74 | SI Trade |
08:35:06 - 16-Apr-25 |
| Unknown* | 3,502 | 21.62 | SI Trade |
08:26:08 - 16-Apr-25 |
| Unknown* | 3,502 | 21.62 | OTC Trade |
08:26:08 - 16-Apr-25 |
| Unknown* | 66 | 21.62 | OTC Trade |
08:26:05 - 16-Apr-25 |
| Unknown* | 16 | 21.60 | SI Trade |
08:20:21 - 16-Apr-25 |
| Unknown* | 13 | 21.70 | SI Trade |
08:16:33 - 16-Apr-25 |
| Unknown* | 0 | 21.76 | SI Trade |
08:02:11 - 16-Apr-25 |
| Unknown* | 194 | 21.88 | SI Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 21.90 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 21.90 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 96,503 | 22.24 | Negotiated Trade |
16:32:08 - 15-Apr-25 |
| Unknown* | 757 | 22.24 | SI Trade |
16:30:33 - 15-Apr-25 |
| Unknown* | 3,408 | 22.24 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 480 | 22.24 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 158 | 22.25 | SI Trade |
16:15:59 - 15-Apr-25 |
| Unknown* | 183 | 22.27 | SI Trade |
16:10:12 - 15-Apr-25 |
| Unknown* | 252 | 22.27 | SI Trade |
16:07:12 - 15-Apr-25 |
| Unknown* | 202 | 22.26 | SI Trade |
16:00:55 - 15-Apr-25 |
| Unknown* | 3 | 22.28 | OTC Trade |
15:59:58 - 15-Apr-25 |
| Unknown* | 259 | 22.28 | SI Trade |
15:58:16 - 15-Apr-25 |
| Unknown* | 53 | 22.30 | OTC Trade |
15:57:32 - 15-Apr-25 |
| Unknown* | 4 | 22.30 | OTC Trade |
15:56:04 - 15-Apr-25 |
| Unknown* | 57 | 22.29 | OTC Trade |
15:55:12 - 15-Apr-25 |
| Unknown* | 8 | 22.28 | OTC Trade |
15:52:42 - 15-Apr-25 |
| Unknown* | 7 | 22.28 | OTC Trade |
15:52:19 - 15-Apr-25 |
| Unknown* | 176 | 22.28 | OTC Trade |
15:52:19 - 15-Apr-25 |
| Unknown* | 267 | 22.28 | SI Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 4,380 | 22.28 | SI Trade |
15:42:30 - 15-Apr-25 |
| Unknown* | 4,380 | 22.28 | OTC Trade |
15:42:30 - 15-Apr-25 |
| Unknown* | 4,015 | 22.28 | SI Trade |
15:33:14 - 15-Apr-25 |
| Unknown* | 4,015 | 22.28 | OTC Trade |
15:33:14 - 15-Apr-25 |
| Unknown* | 1 | 22.26 | SI Trade |
15:31:47 - 15-Apr-25 |
| Unknown* | 3,864 | 22.24 | SI Trade |
15:22:39 - 15-Apr-25 |
| Unknown* | 3,864 | 22.24 | OTC Trade |
15:22:39 - 15-Apr-25 |
| Unknown* | 524 | 22.38 | SI Trade |
15:16:18 - 15-Apr-25 |
| Unknown* | 172 | 22.40 | SI Trade |
15:13:54 - 15-Apr-25 |
| Unknown* | 207 | 22.38 | SI Trade |
15:13:52 - 15-Apr-25 |
| Unknown* | 171 | 22.34 | SI Trade |
15:10:18 - 15-Apr-25 |
| Unknown* | 190 | 22.37 | SI Trade |
15:05:56 - 15-Apr-25 |
| Unknown* | 260 | 22.41 | SI Trade |
14:55:14 - 15-Apr-25 |
| Unknown* | 160 | 22.38 | SI Trade |
14:53:28 - 15-Apr-25 |
| Unknown* | 92 | 22.44 | SI Trade |
14:51:36 - 15-Apr-25 |
| Unknown* | 118 | 22.34 | OTC Trade |
14:41:20 - 15-Apr-25 |
| Unknown* | 100 | 22.36 | SI Trade |
14:40:26 - 15-Apr-25 |
| Unknown* | 100 | 22.36 | OTC Trade |
14:40:26 - 15-Apr-25 |
| Unknown* | 0 | 22.32 | SI Trade |
13:59:51 - 15-Apr-25 |
| Unknown* | 0 | 22.36 | SI Trade |
13:58:43 - 15-Apr-25 |
| Unknown* | 394 | 22.39 | OTC Trade |
13:55:33 - 15-Apr-25 |
| Unknown* | 285 | 22.38 | SI Trade |
13:55:30 - 15-Apr-25 |
| Unknown* | 60 | 22.26 | OTC Trade |
13:33:00 - 15-Apr-25 |
| Unknown* | 35 | 22.30 | SI Trade |
13:31:49 - 15-Apr-25 |
| Unknown* | 20 | 22.32 | OTC Trade |
13:31:05 - 15-Apr-25 |
| Unknown* | 0 | 22.36 | SI Trade |
13:18:15 - 15-Apr-25 |
| Unknown* | 0 | 22.36 | SI Trade |
13:16:55 - 15-Apr-25 |
| Unknown* | 0 | 22.42 | SI Trade |
12:58:04 - 15-Apr-25 |
| Unknown* | 100 | 22.38 | SI Trade |
12:55:29 - 15-Apr-25 |
| Unknown* | 189 | 22.44 | SI Trade |
12:35:50 - 15-Apr-25 |
| Unknown* | 358 | 22.48 | SI Trade |
12:24:36 - 15-Apr-25 |
| Unknown* | 309 | 22.48 | SI Trade |
12:20:00 - 15-Apr-25 |
| Unknown* | 200 | 22.50 | SI Trade |
12:07:49 - 15-Apr-25 |
| Unknown* | 49 | 22.52 | OTC Trade |
12:01:50 - 15-Apr-25 |
| Unknown* | 1,615 | 22.54 | OTC Trade |
11:42:00 - 15-Apr-25 |
| Unknown* | 2,973 | 22.58 | SI Trade |
11:40:15 - 15-Apr-25 |