Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco N Ord (0QNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 637 18.9238 OTC Trade
 18:45:03 - 02-Apr-26
Unknown* 289 18.9228 OTC Trade
 18:45:03 - 02-Apr-26
Unknown* 9,375 18.9238 OTC Trade
 18:45:03 - 02-Apr-26
Unknown* 627 18.9228 OTC Trade
 18:45:03 - 02-Apr-26
Unknown* 613 18.9228 OTC Trade
 18:45:03 - 02-Apr-26
Unknown* 24 18.92028 OTC Trade
 18:28:42 - 02-Apr-26
Unknown* 2,298 18.84796 OTC Trade
 18:00:32 - 02-Apr-26
Unknown* 152 18.68013 OTC Trade
 17:59:07 - 02-Apr-26
Unknown* 477 18.65205 OTC Trade
 17:59:07 - 02-Apr-26
Unknown* 2,566 18.88605 OTC Trade
 17:59:07 - 02-Apr-26
Unknown* 549 18.67004 OTC Trade
 17:59:07 - 02-Apr-26
Unknown* 124 18.65508 OTC Trade
 17:59:07 - 02-Apr-26
Unknown* 5,075 18.87683 OTC Trade
 17:59:07 - 02-Apr-26
Unknown* 848 18.92 OTC Trade
 17:54:40 - 02-Apr-26
Unknown* 297 18.75684 SI Trade
Negotiated Trade
 17:33:21 - 02-Apr-26
Unknown* 47,819 18.91682 OTC Trade
 17:24:53 - 02-Apr-26
Unknown* 15,410 18.92 OTC Trade
 17:24:50 - 02-Apr-26
Unknown* 1,275 18.9238 OTC Trade
 17:24:38 - 02-Apr-26
Unknown* 6,330 18.88944 OTC Trade
 17:24:19 - 02-Apr-26
Unknown* 2,884 18.92 OTC Trade
 17:24:19 - 02-Apr-26
Unknown* 615 18.92 OTC Trade
 17:24:19 - 02-Apr-26
Unknown* 662 18.92 OTC Trade
 17:24:18 - 02-Apr-26
Unknown* 251 18.92 OTC Trade
 17:24:17 - 02-Apr-26
Unknown* 328 18.9238 OTC Trade
 17:23:51 - 02-Apr-26
Unknown* 15,635 18.9238 OTC Trade
 17:23:51 - 02-Apr-26
Unknown* 9,379 18.9238 OTC Trade
 17:23:33 - 02-Apr-26
Unknown* 46 18.9237 OTC Trade
 17:23:22 - 02-Apr-26
Unknown* 312 18.9229 OTC Trade
 17:23:22 - 02-Apr-26
Unknown* 202 18.69485 OTC Trade
 17:22:30 - 02-Apr-26
Unknown* 4,006 18.92 SI Trade
Negotiated Trade
 17:20:49 - 02-Apr-26
Unknown* 5,292 18.80992 OTC Trade
 17:15:17 - 02-Apr-26
Unknown* 6,815 18.92 SI Trade
Negotiated Trade
 17:13:20 - 02-Apr-26
Unknown* 893 18.70626 OTC Trade
 17:10:32 - 02-Apr-26
Unknown* 2,398 18.70626 OTC Trade
 17:10:32 - 02-Apr-26
Unknown* 202 18.65233 OTC Trade
 17:10:29 - 02-Apr-26
Unknown* 33,804 18.73461 OTC Trade
 17:10:21 - 02-Apr-26
Unknown* 1,174 18.91905 OTC Trade
 17:07:45 - 02-Apr-26
Unknown* 2,786 18.86161 OTC Trade
 17:06:33 - 02-Apr-26
Unknown* 35,853 18.91986 OTC Trade
 17:06:16 - 02-Apr-26
Unknown* 1,176 18.69494 OTC Trade
 17:06:16 - 02-Apr-26
Unknown* 2,040 18.73651 OTC Trade
 17:06:16 - 02-Apr-26
Unknown* 5,370 18.69307 OTC Trade
 17:06:16 - 02-Apr-26
Unknown* 5,485 18.76731 OTC Trade
 17:03:33 - 02-Apr-26
Unknown* 82 18.68278 OTC Trade
 16:48:38 - 02-Apr-26
Unknown* 30 18.92 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 78 18.92 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 33 18.92 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 91 18.92 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 3 18.95 SI Trade
 16:16:13 - 02-Apr-26
Unknown* 3 18.93 SI Trade
 16:16:06 - 02-Apr-26
Unknown* 24 18.92 SI Trade
 15:57:51 - 02-Apr-26
Unknown* 24 18.92 OTC Trade
 15:57:51 - 02-Apr-26
Unknown* 72 18.855 SI Trade
 15:49:10 - 02-Apr-26
Unknown* 246 19.02 SI Trade
 15:37:45 - 02-Apr-26
Unknown* 202 19.035 SI Trade
 15:37:17 - 02-Apr-26
Unknown* 1,187 19.00 SI Trade
 15:37:12 - 02-Apr-26
Unknown* 7 18.75 SI Trade
 15:34:54 - 02-Apr-26
Unknown* 421 18.67 SI Trade
 15:25:04 - 02-Apr-26
Unknown* 41 18.655 SI Trade
 15:21:33 - 02-Apr-26
Unknown* 38,476 18.63 SI Trade
 15:11:05 - 02-Apr-26
Unknown* 55 18.645 SI Trade
 15:10:04 - 02-Apr-26
Unknown* 2 18.66 SI Trade
 15:08:40 - 02-Apr-26
Unknown* 7 18.66 SI Trade
 15:05:04 - 02-Apr-26
Unknown* 1 18.66 SI Trade
 15:05:00 - 02-Apr-26
Unknown* 66 18.645 OTC Trade
 14:57:42 - 02-Apr-26
Unknown* 481 18.64 SI Trade
 14:35:44 - 02-Apr-26
Unknown* 81 18.68 SI Trade
 14:26:52 - 02-Apr-26
Unknown* 2 18.65 SI Trade
 14:22:30 - 02-Apr-26
Unknown* 99 18.69 SI Trade
 14:15:04 - 02-Apr-26
Unknown* 218 18.685 SI Trade
 14:01:11 - 02-Apr-26
Unknown* 546 18.68 SI Trade
 14:00:04 - 02-Apr-26
Unknown* 22 18.69 SI Trade
 14:00:00 - 02-Apr-26
Unknown* 551 18.69 SI Trade
 13:55:00 - 02-Apr-26
Unknown* 958 18.69 SI Trade
 13:55:00 - 02-Apr-26
Unknown* 302 18.69 SI Trade
 13:54:04 - 02-Apr-26
Unknown* 249 18.67 SI Trade
 13:53:25 - 02-Apr-26
Unknown* 51 18.68 SI Trade
 13:52:30 - 02-Apr-26
Unknown* 577 18.69 SI Trade
 13:44:04 - 02-Apr-26
Unknown* 135 18.69 SI Trade
 13:43:33 - 02-Apr-26
Unknown* 304 18.69 SI Trade
 13:33:04 - 02-Apr-26
Unknown* 787 18.685 SI Trade
 13:32:32 - 02-Apr-26
Unknown* 4 18.69 SI Trade
 13:32:30 - 02-Apr-26
Unknown* 233 18.69 SI Trade
 13:32:30 - 02-Apr-26
Unknown* 423 18.66 SI Trade
 13:25:04 - 02-Apr-26
Unknown* 607 18.63 SI Trade
 13:20:24 - 02-Apr-26
Unknown* 53 18.60 SI Trade
 13:15:13 - 02-Apr-26
Unknown* 473 18.63 SI Trade
 13:12:04 - 02-Apr-26
Unknown* 64 18.625 SI Trade
 13:11:28 - 02-Apr-26
Unknown* 109 18.645 SI Trade
 13:07:07 - 02-Apr-26
Unknown* 150 18.65 SI Trade
 13:05:24 - 02-Apr-26
Unknown* 340 18.64 SI Trade
 13:04:04 - 02-Apr-26
Unknown* 70 18.64 SI Trade
 13:03:50 - 02-Apr-26
Unknown* 120 18.65 SI Trade
 12:59:58 - 02-Apr-26
Unknown* 58 18.65 SI Trade
 12:58:03 - 02-Apr-26
Unknown* 81 18.68 SI Trade
 12:13:40 - 02-Apr-26
Unknown* 81 18.70 SI Trade
 11:57:05 - 02-Apr-26
Unknown* 101 18.71 SI Trade
 11:54:04 - 02-Apr-26
Unknown* 387 18.68 SI Trade
 11:51:39 - 02-Apr-26
Unknown* 14 18.70 SI Trade
 11:51:27 - 02-Apr-26
Unknown* 18 18.72 SI Trade
 11:46:41 - 02-Apr-26
Unknown* 8 18.71 SI Trade
 11:44:51 - 02-Apr-26
Unknown* 2 18.74 SI Trade
 11:43:06 - 02-Apr-26
Unknown* 2 18.72 SI Trade
 11:38:58 - 02-Apr-26
Unknown* 7 18.73 SI Trade
 11:37:04 - 02-Apr-26
Unknown* 1 18.705 SI Trade
 11:30:04 - 02-Apr-26
Unknown* 5 18.72 SI Trade
 11:21:44 - 02-Apr-26
Unknown* 17 18.73 SI Trade
 11:10:44 - 02-Apr-26
Unknown* 171 18.715 SI Trade
 11:00:15 - 02-Apr-26
Unknown* 0 18.73 SI Trade
 10:53:01 - 02-Apr-26
Unknown* 1 18.715 SI Trade
 10:48:04 - 02-Apr-26
Unknown* 1 18.715 SI Trade
 10:48:04 - 02-Apr-26
Unknown* 1,000 18.715 SI Trade
 10:47:36 - 02-Apr-26
Unknown* 2 18.73 OTC Trade
 10:45:42 - 02-Apr-26
Unknown* 247 18.73906 OTC Trade
 10:34:48 - 02-Apr-26
Unknown* 2 18.795 SI Trade
 10:32:04 - 02-Apr-26
Unknown* 1 18.795 SI Trade
 10:25:13 - 02-Apr-26
Unknown* 3 18.79 SI Trade
 10:23:04 - 02-Apr-26
Unknown* 1 18.79 SI Trade
 10:22:04 - 02-Apr-26
Unknown* 1 18.79 SI Trade
 10:18:08 - 02-Apr-26
Unknown* 1 18.79 SI Trade
 10:17:40 - 02-Apr-26
Unknown* 0 18.76 SI Trade
 10:04:36 - 02-Apr-26
Unknown* 1 18.785 SI Trade
 10:02:43 - 02-Apr-26
Unknown* 81 18.77 SI Trade
 09:54:03 - 02-Apr-26
Unknown* 57 18.77 SI Trade
 09:51:17 - 02-Apr-26
Unknown* 9 18.765 SI Trade
 09:44:45 - 02-Apr-26
Unknown* 3 18.76 OTC Trade
 09:40:17 - 02-Apr-26
Unknown* 44 18.745 OTC Trade
 09:26:54 - 02-Apr-26
Unknown* 44 18.745 SI Trade
 09:26:54 - 02-Apr-26
Unknown* 45 18.90 OTC Trade
 09:08:11 - 02-Apr-26
Unknown* 200 18.85 SI Trade
 09:03:27 - 02-Apr-26
Unknown* 3 18.86 SI Trade
 08:57:04 - 02-Apr-26
Unknown* 1 18.82 SI Trade
 08:53:04 - 02-Apr-26
Unknown* 35,631 18.82 SI Trade
 08:48:32 - 02-Apr-26
Unknown* 1 18.83 SI Trade
 08:44:18 - 02-Apr-26
Unknown* 622 18.845 SI Trade
 08:33:00 - 02-Apr-26
Unknown* 81 18.76 SI Trade
 08:25:23 - 02-Apr-26
Unknown* 0 18.75 SI Trade
 08:22:50 - 02-Apr-26
Unknown* 107 18.76 SI Trade
 08:20:34 - 02-Apr-26
Unknown* 50 18.735 SI Trade
 08:17:12 - 02-Apr-26
Unknown* 372 18.83 SI Trade
 08:16:36 - 02-Apr-26
Unknown* 84 18.82 SI Trade
 08:12:40 - 02-Apr-26
Unknown* 84 18.82 SI Trade
 08:12:40 - 02-Apr-26
Unknown* 1 18.81 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 1 18.81 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 63 18.92667 SI Trade
Negotiated Trade
 19:38:35 - 01-Apr-26
Unknown* 2,249 18.98634 OTC Trade
 18:28:44 - 01-Apr-26
Unknown* 291 18.97299 OTC Trade
 17:56:23 - 01-Apr-26
Unknown* 506 19.00611 OTC Trade
 17:56:23 - 01-Apr-26
Unknown* 253 19.00 OTC Trade
 17:52:45 - 01-Apr-26
Unknown* 16,574 19.00808 OTC Trade
 17:29:06 - 01-Apr-26
Unknown* 2,771 19.00 OTC Trade
 17:29:05 - 01-Apr-26
Unknown* 16,975 19.00244 OTC Trade
 17:29:05 - 01-Apr-26
Unknown* 634 19.49196 OTC Trade
 17:25:50 - 01-Apr-26
Unknown* 112 18.97688 OTC Trade
 17:25:50 - 01-Apr-26
Unknown* 344 18.96286 OTC Trade
 17:25:04 - 01-Apr-26
Unknown* 428 18.98634 OTC Trade
 17:22:52 - 01-Apr-26
Unknown* 102 19.14 OTC Trade
 17:21:38 - 01-Apr-26
Unknown* 499 19.03275 OTC Trade
 17:21:38 - 01-Apr-26
Unknown* 240 18.97283 OTC Trade
 17:21:38 - 01-Apr-26
Unknown* 17 19.30019 OTC Trade
 17:16:32 - 01-Apr-26
Unknown* 123 19.35943 OTC Trade
 17:14:04 - 01-Apr-26
Unknown* 29,979 18.98499 OTC Trade
 17:10:17 - 01-Apr-26
Unknown* 3,013 18.99905 OTC Trade
 17:08:03 - 01-Apr-26
Unknown* 107 18.98421 OTC Trade
 17:06:30 - 01-Apr-26
Unknown* 254 18.97451 OTC Trade
 17:06:30 - 01-Apr-26
Unknown* 3,237 19.00301 OTC Trade
 17:05:43 - 01-Apr-26
Unknown* 82,104 18.99986 OTC Trade
 17:05:35 - 01-Apr-26
Unknown* 131 19.01057 OTC Trade
 17:05:10 - 01-Apr-26
Unknown* 1,541 19.06674 OTC Trade
 17:04:45 - 01-Apr-26
Unknown* 149 19.05 OTC Trade
 17:04:41 - 01-Apr-26
Unknown* 1,608 19.10984 OTC Trade
 17:04:13 - 01-Apr-26
Unknown* 999 18.96866 SI Trade
Negotiated Trade
 16:53:11 - 01-Apr-26
Unknown* 1,001 18.96866 SI Trade
Negotiated Trade
 16:53:11 - 01-Apr-26
Unknown* 2,750 18.96866 SI Trade
Negotiated Trade
 16:53:11 - 01-Apr-26
Unknown* 701 19.10725 SI Trade
Negotiated Trade
 16:53:08 - 01-Apr-26
Unknown* 838 19.00 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 838 19.00 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 4,816 19.02588 OTC Trade
 16:47:27 - 01-Apr-26
Unknown* 374 19.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 20 19.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 83 19.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 32 19.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 8 19.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 89 19.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 184 19.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 426 19.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 114 19.13 OTC Trade
 16:14:44 - 01-Apr-26
Unknown* 57 19.06 SI Trade
 16:10:28 - 01-Apr-26
Unknown* 39 19.05 SI Trade
 16:04:26 - 01-Apr-26
Unknown* 53 19.06 SI Trade
 16:04:02 - 01-Apr-26
Unknown* 0 19.05 SI Trade
 15:58:47 - 01-Apr-26
Unknown* 0 19.05 OTC Trade
 15:58:47 - 01-Apr-26
Unknown* 13 19.05 OTC Trade
 15:58:47 - 01-Apr-26
Unknown* 13 19.05 SI Trade
 15:58:47 - 01-Apr-26
Unknown* 154 18.99 SI Trade
 15:47:03 - 01-Apr-26
Unknown* 3 19.015 SI Trade
 15:39:28 - 01-Apr-26
Unknown* 33 18.955 SI Trade
 15:34:21 - 01-Apr-26
Unknown* 1 18.80461 Currency Conversion
Negotiated Trade
 15:11:16 - 01-Apr-26
Unknown* 1 19.0123 Currency Conversion
Negotiated Trade
 15:11:16 - 01-Apr-26
Unknown* 39 18.86 SI Trade
 14:53:05 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50