| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.88 | 20.88 | 20.88 | 20.88 | 284,326 |
| 18th Sep 2025 (Thu) | 21.08057 | 21.08057 | 21.08057 | 21.08057 | 180,542 |
| 17th Sep 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 284,781 |
| 16th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 284,847 |
| 15th Sep 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.74 | 775,816 |
| 12th Sep 2025 (Fri) | 22.48667 | 22.48667 | 22.48667 | 22.48667 | 296,297 |
| 11th Sep 2025 (Thu) | 22.68 | 22.68 | 22.68 | 22.68 | 448,873 |
| 10th Sep 2025 (Wed) | 22.61333 | 22.61333 | 22.61333 | 22.61333 | 333,482 |
| 9th Sep 2025 (Tue) | 22.68 | 22.68 | 22.68 | 22.68 | 471,346 |
| 8th Sep 2025 (Mon) | 22.96861 | 22.96861 | 22.96861 | 22.96861 | 219,609 |
| 5th Sep 2025 (Fri) | 23.87567 | 23.87567 | 23.87567 | 23.87567 | 324,954 |
| 4th Sep 2025 (Thu) | 24.72726 | 24.72726 | 24.72726 | 24.72726 | 138,879 |
| 3rd Sep 2025 (Wed) | 24.35475 | 24.35475 | 24.35475 | 24.35475 | 251,253 |
| 2nd Sep 2025 (Tue) | 24.69155 | 24.69155 | 24.69155 | 24.69155 | 322,357 |
| 1st Sep 2025 (Mon) | 25.64796 | 25.64796 | 25.64796 | 25.64796 | 20,292 |
| 29th Aug 2025 (Fri) | 25.49611 | 25.49611 | 25.49611 | 25.49611 | 69,923 |
| 28th Aug 2025 (Thu) | 25.64555 | 25.64555 | 25.64555 | 25.64555 | 47,318 |
| 27th Aug 2025 (Wed) | 25.52203 | 25.52203 | 25.52203 | 25.52203 | 83,911 |
| 26th Aug 2025 (Tue) | 26.05145 | 26.05145 | 26.05145 | 26.05145 | 8,807 |
| 25th Aug 2025 (Mon) | 26.66164 | 26.66164 | 26.66164 | 26.66164 | 0 |
| 22nd Aug 2025 (Fri) | 26.66164 | 26.66164 | 26.66164 | 26.66164 | 49,585 |
| 21st Aug 2025 (Thu) | 26.34199 | 26.34199 | 26.34199 | 26.34199 | 12,727 |
| 20th Aug 2025 (Wed) | 26.44246 | 26.44246 | 26.44246 | 26.44246 | 21,332 |
| 19th Aug 2025 (Tue) | 26.38678 | 26.38678 | 26.38678 | 26.38678 | 25,475 |
| 18th Aug 2025 (Mon) | 25.80247 | 25.80247 | 25.80247 | 25.80247 | 9,537 |
| 15th Aug 2025 (Fri) | 26.07544 | 26.07544 | 26.07544 | 26.07544 | 10,140 |
| 14th Aug 2025 (Thu) | 26.21886 | 26.21886 | 26.21886 | 26.21886 | 20,299 |
| 13th Aug 2025 (Wed) | 25.96994 | 25.96994 | 25.96994 | 25.96994 | 63,330 |
| 12th Aug 2025 (Tue) | 26.21693 | 26.21693 | 26.21693 | 26.21693 | 18,078 |
| 11th Aug 2025 (Mon) | 26.80657 | 26.80657 | 26.80657 | 26.80657 | 37,702 |
| 8th Aug 2025 (Fri) | 26.58702 | 26.58702 | 26.58702 | 26.58702 | 17,525 |
| 7th Aug 2025 (Thu) | 25.96 | 25.96 | 25.96 | 25.96 | 77,966 |
| 6th Aug 2025 (Wed) | 24.86129 | 24.86129 | 24.86129 | 24.86129 | 51,682 |
| 5th Aug 2025 (Tue) | 24.38884 | 24.38884 | 24.38884 | 24.38884 | 162,258 |
| 4th Aug 2025 (Mon) | 25.04828 | 25.04828 | 25.04828 | 25.04828 | 152,863 |
| 1st Aug 2025 (Fri) | 25.82286 | 25.82286 | 25.82286 | 25.82286 | 0 |
| 31st Jul 2025 (Thu) | 25.82286 | 25.82286 | 25.82286 | 25.82286 | 16,014 |
| 30th Jul 2025 (Wed) | 26.15014 | 26.15014 | 26.15014 | 26.15014 | 32,283 |
| 29th Jul 2025 (Tue) | 26.4154 | 26.4154 | 26.4154 | 26.4154 | 20,095 |
| 28th Jul 2025 (Mon) | 26.78416 | 26.78416 | 26.78416 | 26.78416 | 23,412 |
| 25th Jul 2025 (Fri) | 26.37229 | 26.37229 | 26.37229 | 26.37229 | 39,935 |
| 24th Jul 2025 (Thu) | 25.84256 | 25.84256 | 25.84256 | 25.84256 | 23,983 |
| 23rd Jul 2025 (Wed) | 25.55219 | 25.55219 | 25.55219 | 25.55219 | 93,407 |
| 22nd Jul 2025 (Tue) | 25.216 | 25.216 | 25.216 | 25.216 | 12,820 |