| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 21.98 | 21.98 | 21.98 | 21.98 | 58,170 |
| 15th Apr 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 181,282 |
| 14th Apr 2025 (Mon) | 22.03897 | 22.03897 | 22.03897 | 22.03897 | 53,934 |
| 11th Apr 2025 (Fri) | 21.17093 | 21.17093 | 21.17093 | 21.17093 | 65,750 |
| 10th Apr 2025 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 1,531,659 |
| 9th Apr 2025 (Wed) | 20.64 | 20.64 | 20.64 | 20.64 | 97,139 |
| 8th Apr 2025 (Tue) | 21.76831 | 21.76831 | 21.76831 | 21.76831 | 36,694 |
| 7th Apr 2025 (Mon) | 21.38924 | 21.38924 | 21.38924 | 21.38924 | 102,482 |
| 4th Apr 2025 (Fri) | 22.96518 | 22.96518 | 22.96518 | 22.96518 | 136,010 |
| 3rd Apr 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 105,269 |
| 2nd Apr 2025 (Wed) | 26.46 | 26.46 | 26.46 | 26.46 | 44,085 |
| 1st Apr 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.72 | 50,200 |
| 31st Mar 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.42 | 29,889 |
| 28th Mar 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 42,716 |
| 27th Mar 2025 (Thu) | 27.42 | 27.42 | 27.42 | 27.42 | 19,044 |
| 26th Mar 2025 (Wed) | 27.23371 | 27.23371 | 27.23371 | 27.23371 | 36,951 |
| 25th Mar 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.84 | 11,863 |
| 24th Mar 2025 (Mon) | 26.86472 | 26.86472 | 26.86472 | 26.86472 | 21,544 |
| 21st Mar 2025 (Fri) | 26.89274 | 26.89274 | 26.89274 | 26.89274 | 132,865 |
| 20th Mar 2025 (Thu) | 28.55119 | 28.55119 | 28.55119 | 28.55119 | 140,758 |
| 19th Mar 2025 (Wed) | 29.56 | 29.56 | 29.56 | 29.56 | 508,482 |
| 18th Mar 2025 (Tue) | 29.02506 | 29.02506 | 29.02506 | 29.02506 | 92,594 |
| 17th Mar 2025 (Mon) | 28.83276 | 28.83276 | 28.83276 | 28.83276 | 761,828 |
| 14th Mar 2025 (Fri) | 27.63749 | 27.63749 | 27.63749 | 27.63749 | 1,758,589 |
| 13th Mar 2025 (Thu) | 26.87867 | 26.87867 | 26.87867 | 26.87867 | 37,395 |
| 12th Mar 2025 (Wed) | 27.24 | 27.24 | 27.24 | 27.24 | 27,059 |
| 11th Mar 2025 (Tue) | 26.93072 | 26.93072 | 26.93072 | 26.93072 | 280,258 |
| 10th Mar 2025 (Mon) | 27.05532 | 27.05532 | 27.05532 | 27.05532 | 1,244,535 |
| 7th Mar 2025 (Fri) | 27.38875 | 27.38875 | 27.38875 | 27.38875 | 452,532 |
| 6th Mar 2025 (Thu) | 27.88 | 27.88 | 27.88 | 27.88 | 429,391 |
| 5th Mar 2025 (Wed) | 25.44692 | 25.44692 | 25.44692 | 25.44692 | 275,242 |
| 4th Mar 2025 (Tue) | 23.98027 | 23.98027 | 23.98027 | 23.98027 | 55,379 |
| 3rd Mar 2025 (Mon) | 24.66371 | 24.66371 | 24.66371 | 24.66371 | 1,565,990 |
| 28th Feb 2025 (Fri) | 24.06529 | 24.06529 | 24.06529 | 24.06529 | 1,216,522 |
| 27th Feb 2025 (Thu) | 24.65468 | 24.65468 | 24.65468 | 24.65468 | 158,849 |
| 26th Feb 2025 (Wed) | 25.09761 | 25.09761 | 25.09761 | 25.09761 | 188,395 |
| 25th Feb 2025 (Tue) | 23.19206 | 23.19206 | 23.19206 | 23.19206 | 59,511 |
| 24th Feb 2025 (Mon) | 23.35039 | 23.35039 | 23.35039 | 23.35039 | 206,891 |
| 21st Feb 2025 (Fri) | 23.24 | 23.24 | 23.24 | 23.24 | 65,311 |
| 20th Feb 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 119,836 |
| 19th Feb 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 118,683 |
| 18th Feb 2025 (Tue) | 22.26 | 22.26 | 22.26 | 22.26 | 176,552 |
| 17th Feb 2025 (Mon) | 22.06 | 22.06 | 22.06 | 22.06 | 211,320 |