| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.8713 | 22.8713 | 22.8713 | 22.8713 | 213,654 |
| 5th Feb 2026 (Thu) | 22.73 | 22.73 | 22.73 | 22.73 | 178,520 |
| 4th Feb 2026 (Wed) | 22.28193 | 22.28193 | 22.28193 | 22.28193 | 591,912 |
| 3rd Feb 2026 (Tue) | 22.03064 | 22.03064 | 22.03064 | 22.03064 | 414,391 |
| 2nd Feb 2026 (Mon) | 22.82079 | 22.82079 | 22.82079 | 22.82079 | 397,612 |
| 30th Jan 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.56 | 421,640 |
| 29th Jan 2026 (Thu) | 21.46 | 21.46 | 21.46 | 21.46 | 312,185 |
| 28th Jan 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 188,937 |
| 27th Jan 2026 (Tue) | 21.97647 | 21.97647 | 21.97647 | 21.97647 | 54,175 |
| 26th Jan 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.32 | 98,827 |
| 23rd Jan 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 88,164 |
| 22nd Jan 2026 (Thu) | 23.29698 | 23.29698 | 23.29698 | 23.29698 | 272,036 |
| 21st Jan 2026 (Wed) | 22.13598 | 22.13598 | 22.13598 | 22.13598 | 260,204 |
| 20th Jan 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.06 | 166,532 |
| 19th Jan 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.24 | 162,149 |
| 16th Jan 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.86 | 178,927 |
| 15th Jan 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.36 | 263,105 |
| 14th Jan 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.16 | 183,133 |
| 13th Jan 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 340,202 |
| 12th Jan 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.08 | 145,057 |
| 9th Jan 2026 (Fri) | 23.71261 | 23.71261 | 23.71261 | 23.71261 | 158,357 |
| 8th Jan 2026 (Thu) | 22.73 | 22.73 | 22.73 | 22.73 | 364,868 |
| 7th Jan 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 212,250 |
| 6th Jan 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 190,387 |
| 5th Jan 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.46 | 227,803 |
| 2nd Jan 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 1st Jan 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 31st Dec 2025 (Wed) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 30th Dec 2025 (Tue) | 23.12 | 23.12 | 23.12 | 23.12 | 96,275 |
| 29th Dec 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 244,842 |
| 26th Dec 2025 (Fri) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 25th Dec 2025 (Thu) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 24th Dec 2025 (Wed) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 23rd Dec 2025 (Tue) | 22.42 | 22.42 | 22.42 | 22.42 | 136,507 |
| 22nd Dec 2025 (Mon) | 22.44 | 22.44 | 22.44 | 22.44 | 238,354 |
| 19th Dec 2025 (Fri) | 22.60138 | 22.60138 | 22.60138 | 22.60138 | 168,648 |
| 18th Dec 2025 (Thu) | 22.49061 | 22.49061 | 22.49061 | 22.49061 | 188,025 |
| 17th Dec 2025 (Wed) | 22.3485 | 22.3485 | 22.3485 | 22.3485 | 159,603 |
| 16th Dec 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.66 | 293,260 |
| 15th Dec 2025 (Mon) | 22.41858 | 22.41858 | 22.41858 | 22.41858 | 157,402 |
| 12th Dec 2025 (Fri) | 21.84563 | 21.84563 | 21.84563 | 21.84563 | 209,618 |
| 11th Dec 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 215,545 |
| 10th Dec 2025 (Wed) | 21.22744 | 21.22744 | 21.22744 | 21.22744 | 57,891 |
| 9th Dec 2025 (Tue) | 21.27758 | 21.27758 | 21.27758 | 21.27758 | 186,377 |
| 8th Dec 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.36 | 128,046 |