| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.9542 | 25.9542 | 25.9542 | 25.9542 | 36,506 |
| 17th Jul 2025 (Thu) | 25.72453 | 25.72453 | 25.72453 | 25.72453 | 33,020 |
| 16th Jul 2025 (Wed) | 25.31616 | 25.31616 | 25.31616 | 25.31616 | 23,511 |
| 15th Jul 2025 (Tue) | 25.60075 | 25.60075 | 25.60075 | 25.60075 | 16,360 |
| 14th Jul 2025 (Mon) | 25.30539 | 25.30539 | 25.30539 | 25.30539 | 18,396 |
| 11th Jul 2025 (Fri) | 25.36619 | 25.36619 | 25.36619 | 25.36619 | 28,429 |
| 10th Jul 2025 (Thu) | 25.90191 | 25.90191 | 25.90191 | 25.90191 | 25,856 |
| 9th Jul 2025 (Wed) | 25.55072 | 25.55072 | 25.55072 | 25.55072 | 58,511 |
| 8th Jul 2025 (Tue) | 25.03752 | 25.03752 | 25.03752 | 25.03752 | 10,502 |
| 7th Jul 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 14,940 |
| 4th Jul 2025 (Fri) | 24.97192 | 24.97192 | 24.97192 | 24.97192 | 23,454 |
| 3rd Jul 2025 (Thu) | 25.13576 | 25.13576 | 25.13576 | 25.13576 | 123,646 |
| 2nd Jul 2025 (Wed) | 24.60187 | 24.60187 | 24.60187 | 24.60187 | 143,696 |
| 1st Jul 2025 (Tue) | 23.4237 | 23.4237 | 23.4237 | 23.4237 | 33,914 |
| 30th Jun 2025 (Mon) | 23.56368 | 23.56368 | 23.56368 | 23.56368 | 73,777 |
| 27th Jun 2025 (Fri) | 23.52901 | 23.52901 | 23.52901 | 23.52901 | 11,200 |
| 26th Jun 2025 (Thu) | 22.95443 | 22.95443 | 22.95443 | 22.95443 | 51,122 |
| 25th Jun 2025 (Wed) | 22.64 | 22.64 | 22.64 | 22.64 | 62,424 |
| 24th Jun 2025 (Tue) | 23.04 | 23.04 | 23.04 | 23.04 | 33,512 |
| 23rd Jun 2025 (Mon) | 22.31938 | 22.31938 | 22.31938 | 22.31938 | 34,234 |
| 20th Jun 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 72,781 |
| 19th Jun 2025 (Thu) | 22.84 | 22.84 | 22.84 | 22.84 | 61,959 |
| 18th Jun 2025 (Wed) | 23.83545 | 23.83545 | 23.83545 | 23.83545 | 54,727 |
| 17th Jun 2025 (Tue) | 23.84 | 23.84 | 23.84 | 23.84 | 63,391 |
| 16th Jun 2025 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 47,099 |
| 13th Jun 2025 (Fri) | 23.32667 | 23.32667 | 23.32667 | 23.32667 | 36,984 |
| 12th Jun 2025 (Thu) | 23.78 | 23.78 | 23.78 | 23.78 | 38,864 |
| 11th Jun 2025 (Wed) | 24.16846 | 24.16846 | 24.16846 | 24.16846 | 97,626 |
| 10th Jun 2025 (Tue) | 22.96603 | 22.96603 | 22.96603 | 22.96603 | 469,848 |
| 9th Jun 2025 (Mon) | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| 6th Jun 2025 (Fri) | 22.22 | 22.22 | 22.22 | 22.22 | 13,541 |
| 5th Jun 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 144,646 |
| 4th Jun 2025 (Wed) | 22.84 | 22.84 | 22.84 | 22.84 | 22,586 |
| 3rd Jun 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 30,189 |
| 2nd Jun 2025 (Mon) | 22.69 | 22.69 | 22.69 | 22.69 | 93,798 |
| 30th May 2025 (Fri) | 22.89745 | 22.89745 | 22.89745 | 22.89745 | 14,808 |
| 29th May 2025 (Thu) | 23.00041 | 23.00041 | 23.00041 | 23.00041 | 0 |
| 28th May 2025 (Wed) | 23.00041 | 23.00041 | 23.00041 | 23.00041 | 104,892 |
| 27th May 2025 (Tue) | 23.21746 | 23.21746 | 23.21746 | 23.21746 | 19,762 |
| 26th May 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 5,839 |
| 23rd May 2025 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 55,721 |
| 22nd May 2025 (Thu) | 23.26 | 23.26 | 23.26 | 23.26 | 66,574 |
| 21st May 2025 (Wed) | 23.77909 | 23.77909 | 23.77909 | 23.77909 | 21,333 |