| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 2nd Apr 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 321,608 |
| 1st Apr 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 196,643 |
| 31st Mar 2026 (Tue) | 19.02616 | 19.02616 | 19.02616 | 19.02616 | 134,729 |
| 30th Mar 2026 (Mon) | 18.781 | 18.781 | 18.781 | 18.781 | 116,096 |
| 27th Mar 2026 (Fri) | 18.57 | 18.57 | 18.57 | 18.57 | 263,797 |
| 26th Mar 2026 (Thu) | 18.67 | 18.67 | 18.67 | 18.67 | 57,164 |
| 25th Mar 2026 (Wed) | 18.44783 | 18.44783 | 18.44783 | 18.44783 | 87,050 |
| 24th Mar 2026 (Tue) | 18.34353 | 18.34353 | 18.34353 | 18.34353 | 607,105 |
| 23rd Mar 2026 (Mon) | 18.49393 | 18.49393 | 18.49393 | 18.49393 | 576,445 |
| 20th Mar 2026 (Fri) | 18.21 | 18.21 | 18.21 | 18.21 | 502,620 |
| 19th Mar 2026 (Thu) | 18.43084 | 18.43084 | 18.43084 | 18.43084 | 139,000 |
| 18th Mar 2026 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 200,084 |
| 17th Mar 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 287,363 |
| 16th Mar 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.26 | 537,525 |
| 13th Mar 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 762,596 |
| 12th Mar 2026 (Thu) | 20.48 | 20.48 | 20.48 | 20.48 | 215,027 |
| 11th Mar 2026 (Wed) | 20.51891 | 20.51891 | 20.51891 | 20.51891 | 143,333 |
| 10th Mar 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.64 | 122,598 |
| 9th Mar 2026 (Mon) | 20.52473 | 20.52473 | 20.52473 | 20.52473 | 369,041 |
| 6th Mar 2026 (Fri) | 20.89442 | 20.89442 | 20.89442 | 20.89442 | 129,495 |
| 5th Mar 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.06 | 168,063 |
| 4th Mar 2026 (Wed) | 20.50687 | 20.50687 | 20.50687 | 20.50687 | 125,395 |
| 3rd Mar 2026 (Tue) | 20.35311 | 20.35311 | 20.35311 | 20.35311 | 144,844 |
| 2nd Mar 2026 (Mon) | 20.86 | 20.86 | 20.86 | 20.86 | 164,700 |
| 27th Feb 2026 (Fri) | 21.42232 | 21.42232 | 21.42232 | 21.42232 | 129,171 |
| 26th Feb 2026 (Thu) | 21.96 | 21.96 | 21.96 | 21.96 | 329,133 |
| 25th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 984,735 |
| 24th Feb 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.64 | 464,772 |
| 23rd Feb 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 203,616 |
| 20th Feb 2026 (Fri) | 21.54 | 21.54 | 21.54 | 21.54 | 147,145 |
| 19th Feb 2026 (Thu) | 21.44 | 21.44 | 21.44 | 21.44 | 58,663 |
| 18th Feb 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.68 | 484,714 |
| 17th Feb 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 304,690 |
| 16th Feb 2026 (Mon) | 21.35481 | 21.35481 | 21.35481 | 21.35481 | 133,572 |
| 13th Feb 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.38 | 93,311 |
| 12th Feb 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.28 | 277,146 |
| 11th Feb 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 613,505 |
| 10th Feb 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.54 | 265,107 |
| 9th Feb 2026 (Mon) | 23.04 | 23.04 | 23.04 | 23.04 | 200,599 |
| 6th Feb 2026 (Fri) | 22.8713 | 22.8713 | 22.8713 | 22.8713 | 213,654 |