| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 22.49061 | 22.49061 | 22.49061 | 22.49061 | 188,025 |
| 17th Dec 2025 (Wed) | 22.3485 | 22.3485 | 22.3485 | 22.3485 | 159,603 |
| 16th Dec 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.66 | 293,260 |
| 15th Dec 2025 (Mon) | 22.41858 | 22.41858 | 22.41858 | 22.41858 | 157,402 |
| 12th Dec 2025 (Fri) | 21.84563 | 21.84563 | 21.84563 | 21.84563 | 209,618 |
| 11th Dec 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 215,545 |
| 10th Dec 2025 (Wed) | 21.22744 | 21.22744 | 21.22744 | 21.22744 | 57,891 |
| 9th Dec 2025 (Tue) | 21.27758 | 21.27758 | 21.27758 | 21.27758 | 186,377 |
| 8th Dec 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.36 | 128,046 |
| 5th Dec 2025 (Fri) | 22.12308 | 22.12308 | 22.12308 | 22.12308 | 125,455 |
| 4th Dec 2025 (Thu) | 22.6707 | 22.6707 | 22.6707 | 22.6707 | 117,924 |
| 3rd Dec 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 167,291 |
| 2nd Dec 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 190,863 |
| 1st Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 116,317 |
| 28th Nov 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 187,307 |
| 27th Nov 2025 (Thu) | 22.08 | 22.08 | 22.08 | 22.08 | 296,547 |
| 26th Nov 2025 (Wed) | 22.53648 | 22.53648 | 22.53648 | 22.53648 | 439,558 |
| 25th Nov 2025 (Tue) | 24.65684 | 24.65684 | 24.65684 | 24.65684 | 646,892 |
| 24th Nov 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.56 | 279,051 |
| 21st Nov 2025 (Fri) | 24.17085 | 24.17085 | 24.17085 | 24.17085 | 107,965 |
| 20th Nov 2025 (Thu) | 24.06 | 24.06 | 24.06 | 24.06 | 158,828 |
| 19th Nov 2025 (Wed) | 24.09333 | 24.09333 | 24.09333 | 24.09333 | 279,495 |
| 18th Nov 2025 (Tue) | 24.06393 | 24.06393 | 24.06393 | 24.06393 | 163,992 |
| 17th Nov 2025 (Mon) | 24.64914 | 24.64914 | 24.64914 | 24.64914 | 49,777 |
| 14th Nov 2025 (Fri) | 25.13506 | 25.13506 | 25.13506 | 25.13506 | 183,271 |
| 13th Nov 2025 (Thu) | 25.88831 | 25.88831 | 25.88831 | 25.88831 | 207,981 |
| 12th Nov 2025 (Wed) | 25.74289 | 25.74289 | 25.74289 | 25.74289 | 272,851 |
| 11th Nov 2025 (Tue) | 24.95381 | 24.95381 | 24.95381 | 24.95381 | 162,135 |
| 10th Nov 2025 (Mon) | 24.90897 | 24.90897 | 24.90897 | 24.90897 | 178,379 |
| 7th Nov 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 294,739 |
| 6th Nov 2025 (Thu) | 24.18 | 24.18 | 24.18 | 24.18 | 1,040,795 |
| 5th Nov 2025 (Wed) | 22.74 | 22.74 | 22.74 | 22.74 | 466,936 |
| 4th Nov 2025 (Tue) | 22.14 | 22.14 | 22.14 | 22.14 | 226,371 |
| 3rd Nov 2025 (Mon) | 22.15089 | 22.15089 | 22.15089 | 22.15089 | 103,431 |
| 31st Oct 2025 (Fri) | 22.37114 | 22.37114 | 22.37114 | 22.37114 | 197,237 |
| 30th Oct 2025 (Thu) | 22.05492 | 22.05492 | 22.05492 | 22.05492 | 114,750 |
| 29th Oct 2025 (Wed) | 22.26444 | 22.26444 | 22.26444 | 22.26444 | 134,085 |
| 28th Oct 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 82,209 |
| 27th Oct 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 147,262 |
| 24th Oct 2025 (Fri) | 22.76 | 22.76 | 22.76 | 22.76 | 135,066 |
| 23rd Oct 2025 (Thu) | 22.36548 | 22.36548 | 22.36548 | 22.36548 | 264,267 |
| 22nd Oct 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 179,268 |
| 21st Oct 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.42 | 351,641 |
| 20th Oct 2025 (Mon) | 23.08 | 23.08 | 23.08 | 23.08 | 78,993 |