| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.22 | 22.22 | 22.22 | 22.22 | 13,541 |
| 5th Jun 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 144,646 |
| 4th Jun 2025 (Wed) | 22.84 | 22.84 | 22.84 | 22.84 | 22,586 |
| 3rd Jun 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 30,189 |
| 2nd Jun 2025 (Mon) | 22.69 | 22.69 | 22.69 | 22.69 | 93,798 |
| 30th May 2025 (Fri) | 22.89745 | 22.89745 | 22.89745 | 22.89745 | 14,808 |
| 29th May 2025 (Thu) | 23.00041 | 23.00041 | 23.00041 | 23.00041 | 0 |
| 28th May 2025 (Wed) | 23.00041 | 23.00041 | 23.00041 | 23.00041 | 104,892 |
| 27th May 2025 (Tue) | 23.21746 | 23.21746 | 23.21746 | 23.21746 | 19,762 |
| 26th May 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 5,839 |
| 23rd May 2025 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 55,721 |
| 22nd May 2025 (Thu) | 23.26 | 23.26 | 23.26 | 23.26 | 66,574 |
| 21st May 2025 (Wed) | 23.77909 | 23.77909 | 23.77909 | 23.77909 | 21,333 |
| 20th May 2025 (Tue) | 23.98252 | 23.98252 | 23.98252 | 23.98252 | 96,149 |
| 19th May 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 69,699 |
| 16th May 2025 (Fri) | 23.52 | 23.52 | 23.52 | 23.52 | 25,554 |
| 15th May 2025 (Thu) | 23.57025 | 23.57025 | 23.57025 | 23.57025 | 37,546 |
| 14th May 2025 (Wed) | 24.03 | 24.03 | 24.03 | 24.03 | 33,417 |
| 13th May 2025 (Tue) | 24.40241 | 24.40241 | 24.40241 | 24.40241 | 174,169 |
| 12th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 313,979 |
| 9th May 2025 (Fri) | 23.14727 | 23.14727 | 23.14727 | 23.14727 | 103,238 |
| 8th May 2025 (Thu) | 23.14859 | 23.14859 | 23.14859 | 23.14859 | 340,054 |
| 7th May 2025 (Wed) | 21.02732 | 21.02732 | 21.02732 | 21.02732 | 185,414 |
| 6th May 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.13 | 84,941 |
| 5th May 2025 (Mon) | 21.32194 | 21.32194 | 21.32194 | 21.32194 | 133,423 |
| 2nd May 2025 (Fri) | 21.55422 | 21.55422 | 21.55422 | 21.55422 | 1,651,831 |
| 1st May 2025 (Thu) | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| 30th Apr 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 192,116 |
| 29th Apr 2025 (Tue) | 21.56 | 21.56 | 21.56 | 21.56 | 461,368 |
| 28th Apr 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.96 | 7,726 |
| 25th Apr 2025 (Fri) | 21.68 | 21.68 | 21.68 | 21.68 | 101,350 |
| 24th Apr 2025 (Thu) | 21.77142 | 21.77142 | 21.77142 | 21.77142 | 20,592 |
| 23rd Apr 2025 (Wed) | 22.126 | 22.126 | 22.126 | 22.126 | 243,800 |
| 22nd Apr 2025 (Tue) | 21.66 | 21.66 | 21.66 | 21.66 | 11,570 |
| 21st Apr 2025 (Mon) | 21.50756 | 21.50756 | 21.50756 | 21.50756 | 0 |
| 18th Apr 2025 (Fri) | 21.50756 | 21.50756 | 21.50756 | 21.50756 | 0 |
| 17th Apr 2025 (Thu) | 21.50756 | 21.50756 | 21.50756 | 21.50756 | 1,422,119 |
| 16th Apr 2025 (Wed) | 21.98 | 21.98 | 21.98 | 21.98 | 58,170 |
| 15th Apr 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 181,282 |
| 14th Apr 2025 (Mon) | 22.03897 | 22.03897 | 22.03897 | 22.03897 | 53,934 |
| 11th Apr 2025 (Fri) | 21.17093 | 21.17093 | 21.17093 | 21.17093 | 65,750 |
| 10th Apr 2025 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 1,531,659 |
| 9th Apr 2025 (Wed) | 20.64 | 20.64 | 20.64 | 20.64 | 97,139 |
| 8th Apr 2025 (Tue) | 21.76831 | 21.76831 | 21.76831 | 21.76831 | 36,694 |