| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 1,950.00 | OTC Trade |
17:59:11 - 18-Sep-26 |
| Unknown* | 1 | 1,950.00 | OTC Trade |
17:29:17 - 18-Sep-26 |
| Unknown* | 1 | 1,930.00 | OTC Trade |
17:27:05 - 17-Sep-26 |
| Unknown* | 1 | 1,930.00 | OTC Trade |
17:27:05 - 17-Sep-26 |
| Unknown* | 6 | 1,929.98553 | OTC Trade |
17:05:45 - 17-Sep-26 |
| Unknown* | 1 | 1,920.00 | OTC Trade |
17:31:28 - 16-Sep-26 |
| Unknown* | 3 | 1,929.98553 | OTC Trade |
17:01:59 - 14-Sep-26 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:25:42 - 14-Sep-26 |
| Unknown* | 7 | 1,919.9856 | OTC Trade |
17:02:37 - 11-Sep-26 |
| Unknown* | 6 | 1,929.98553 | OTC Trade |
17:08:37 - 10-Sep-26 |
| Unknown* | 5 | 1,919.9856 | OTC Trade |
17:07:41 - 10-Sep-26 |
| Unknown* | 0 | 1,940.00 | SI Trade |
14:33:35 - 10-Sep-26 |
| Unknown* | 0 | 1,925.00 | SI Trade |
13:06:14 - 10-Sep-26 |
| Unknown* | 0 | 1,920.00 | SI Trade |
09:58:10 - 10-Sep-26 |
| Unknown* | 0 | 1,920.00 | SI Trade |
11:48:26 - 04-Sep-26 |
| Unknown* | 3 | 1,919.9856 | OTC Trade |
17:01:59 - 03-Sep-26 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:01:30 - 01-Sep-26 |
| Unknown* | 6 | 1,930.00 | OTC Trade |
17:36:33 - 28-Aug-26 |
| Unknown* | 1 | 1,930.00 | OTC Trade |
17:36:28 - 28-Aug-26 |
| Unknown* | 3 | 1,920.00 | OTC Trade |
17:11:19 - 28-Aug-26 |
| Unknown* | 2 | 1,925.00 | OTC Trade |
17:50:27 - 27-Aug-26 |
| Unknown* | 1 | 1,925.00 | OTC Trade |
17:33:29 - 27-Aug-26 |
| Unknown* | 19 | 1,930.00 | SI Trade |
09:05:11 - 27-Aug-26 |
| Unknown* | 0 | 1,915.00 | SI Trade |
08:15:27 - 26-Aug-26 |
| Unknown* | 0 | 1,915.00 | SI Trade |
08:15:27 - 26-Aug-26 |
| Unknown* | 3 | 1,910.00 | OTC Trade |
17:48:31 - 24-Aug-26 |
| Unknown* | 1 | 1,910.00 | OTC Trade |
17:28:30 - 24-Aug-26 |
| Unknown* | 1 | 1,905.00 | OTC Trade |
17:12:41 - 24-Aug-26 |
| Unknown* | 3 | 1,904.98571 | OTC Trade |
17:11:27 - 24-Aug-26 |
| Unknown* | 0 | 1,910.00 | SI Trade |
14:50:32 - 24-Aug-26 |
| Unknown* | 0 | 1,910.00 | SI Trade |
08:17:37 - 24-Aug-26 |
| Unknown* | 9 | 1,904.98571 | OTC Trade |
17:07:17 - 18-Aug-26 |
| Unknown* | 1 | 1,910.00 | SI Trade |
09:37:19 - 18-Aug-26 |
| Unknown* | 0 | 1,920.00 | SI Trade |
08:42:01 - 18-Aug-26 |
| Unknown* | 11 | 1,914.5311 | OTC Trade |
17:02:20 - 17-Aug-26 |
| Unknown* | 0 | 1,920.00 | SI Trade |
09:16:03 - 17-Aug-26 |
| Unknown* | 0 | 1,920.00 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 5 | 1,919.9856 | OTC Trade |
17:07:30 - 14-Aug-26 |
| Unknown* | 0 | 1,920.00 | SI Trade |
08:01:32 - 14-Aug-26 |
| Unknown* | 0 | 1,920.00 | SI Trade |
08:01:32 - 14-Aug-26 |
| Unknown* | 16 | 1,917.17312 | OTC Trade |
17:05:05 - 13-Aug-26 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:14:12 - 13-Aug-26 |
| Unknown* | 2 | 1,924.98556 | OTC Trade |
17:08:59 - 12-Aug-26 |
| Unknown* | 0 | 1,915.00 | SI Trade |
14:24:53 - 12-Aug-26 |
| Unknown* | 1 | 1,912.50 | OTC Trade |
17:05:15 - 11-Aug-26 |
| Unknown* | 0 | 1,915.00 | SI Trade |
08:02:46 - 11-Aug-26 |
| Unknown* | 2 | 1,914.98564 | OTC Trade |
17:05:40 - 10-Aug-26 |
| Unknown* | 9 | 1,911.65233 | OTC Trade |
17:05:40 - 10-Aug-26 |
| Unknown* | 10 | 1,920.00 | SI Trade |
10:51:58 - 10-Aug-26 |
| Unknown* | 0 | 1,920.00 | SI Trade |
08:33:52 - 10-Aug-26 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:03:33 - 10-Aug-26 |
| Unknown* | 0 | 1,935.00 | SI Trade |
08:01:07 - 10-Aug-26 |
| Unknown* | 2 | 1,919.9856 | OTC Trade |
17:05:01 - 07-Aug-26 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 3 | 1,919.9856 | OTC Trade |
17:03:32 - 06-Aug-26 |
| Unknown* | 3 | 1,919.9856 | OTC Trade |
17:03:32 - 06-Aug-26 |
| Unknown* | 0 | 1,940.00 | SI Trade |
09:13:18 - 06-Aug-26 |
| Unknown* | 0 | 1,955.00 | SI Trade |
08:12:18 - 05-Aug-26 |
| Unknown* | 0 | 1,935.00 | SI Trade |
08:12:18 - 05-Aug-26 |
| Unknown* | 11 | 1,942.7127 | OTC Trade |
17:04:34 - 04-Aug-26 |
| Unknown* | 3 | 1,949.98538 | OTC Trade |
17:04:34 - 04-Aug-26 |
| Unknown* | 0 | 1,935.00 | SI Trade |
08:12:29 - 04-Aug-26 |
| Unknown* | 3 | 1,939.98545 | OTC Trade |
17:02:59 - 03-Aug-26 |
| Unknown* | 3 | 1,944.98541 | OTC Trade |
17:02:59 - 03-Aug-26 |
| Unknown* | 0 | 1,955.00 | SI Trade |
14:55:25 - 03-Aug-26 |
| Unknown* | 5 | 1,949.98538 | OTC Trade |
17:11:46 - 31-Jul-26 |
| Unknown* | 5 | 1,944.98541 | OTC Trade |
17:05:56 - 31-Jul-26 |
| Unknown* | 0 | 1,960.00 | SI Trade |
15:37:40 - 31-Jul-26 |
| Unknown* | 1 | 1,949.98538 | OTC Trade |
17:03:25 - 30-Jul-26 |
| Unknown* | 9 | 1,947.76317 | OTC Trade |
17:03:16 - 29-Jul-26 |
| Unknown* | 3 | 1,954.98534 | OTC Trade |
17:04:10 - 28-Jul-26 |
| Unknown* | 1 | 1,949.98538 | OTC Trade |
17:05:30 - 27-Jul-26 |
| Unknown* | 1 | 1,944.98541 | OTC Trade |
17:05:30 - 27-Jul-26 |
| Unknown* | 0 | 1,950.00 | SI Trade |
14:40:01 - 27-Jul-26 |
| Unknown* | 3 | 1,949.98538 | OTC Trade |
17:03:15 - 24-Jul-26 |
| Unknown* | 0 | 1,950.00 | SI Trade |
08:00:00 - 24-Jul-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
10:23:17 - 23-Jul-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:57:35 - 23-Jul-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:56:02 - 22-Jul-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:56:02 - 22-Jul-26 |
| Unknown* | 15 | 1,965.00 | SI Trade |
15:15:02 - 21-Jul-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
14:38:13 - 20-Jul-26 |
| Unknown* | 3 | 1,949.98538 | OTC Trade |
17:07:09 - 15-Jul-26 |
| Unknown* | 4 | 1,949.98538 | OTC Trade |
17:07:09 - 15-Jul-26 |
| Unknown* | 7 | 1,946.41397 | OTC Trade |
17:06:51 - 14-Jul-26 |
| Unknown* | 8 | 1,949.98538 | OTC Trade |
17:08:52 - 10-Jul-26 |
| Unknown* | 0 | 1,960.00 | SI Trade |
10:17:30 - 09-Jul-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
14:01:25 - 07-Jul-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:35:49 - 07-Jul-26 |
| Unknown* | 5 | 1,949.98538 | OTC Trade |
17:02:19 - 06-Jul-26 |
| Unknown* | 0 | 1,960.00 | SI Trade |
12:54:54 - 02-Jul-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:01:39 - 02-Jul-26 |
| Unknown* | 3 | 1,949.98538 | OTC Trade |
17:08:15 - 01-Jul-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:19:48 - 01-Jul-26 |
| Unknown* | 1 | 1,965.00 | SI Trade |
08:32:21 - 30-Jun-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:01:43 - 30-Jun-26 |
| Unknown* | 0 | 1,955.00 | SI Trade |
14:37:59 - 29-Jun-26 |
| Unknown* | 2 | 1,965.00 | SI Trade |
14:31:13 - 26-Jun-26 |
| Unknown* | 0 | 1,950.00 | SI Trade |
14:16:04 - 25-Jun-26 |
| Unknown* | 5 | 1,955.00 | SI Trade |
13:50:35 - 25-Jun-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:05:13 - 25-Jun-26 |
| Unknown* | 4 | 1,951.23537 | OTC Trade |
17:05:21 - 24-Jun-26 |
| Unknown* | 5 | 1,949.98538 | OTC Trade |
17:16:34 - 23-Jun-26 |
| Unknown* | 3 | 1,954.98534 | OTC Trade |
17:02:21 - 23-Jun-26 |
| Unknown* | 6 | 1,951.65203 | OTC Trade |
17:05:54 - 22-Jun-26 |
| Unknown* | 0 | 1,955.00 | SI Trade |
14:16:36 - 22-Jun-26 |
| Unknown* | 2 | 1,960.00 | SI Trade |
09:17:56 - 22-Jun-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:00:38 - 22-Jun-26 |
| Unknown* | 7 | 1,954.98534 | OTC Trade |
17:06:29 - 19-Jun-26 |
| Unknown* | 1 | 1,944.98541 | OTC Trade |
17:04:39 - 19-Jun-26 |
| Unknown* | 0 | 1,955.00 | SI Trade |
08:01:57 - 19-Jun-26 |
| Unknown* | 0 | 1,955.00 | SI Trade |
08:01:57 - 19-Jun-26 |
| Unknown* | 2 | 1,939.98545 | OTC Trade |
17:08:25 - 18-Jun-26 |
| Unknown* | 6 | 1,948.31872 | OTC Trade |
17:16:54 - 17-Jun-26 |
| Unknown* | 1 | 1,949.98538 | OTC Trade |
17:16:28 - 17-Jun-26 |
| Unknown* | 4 | 1,960.00 | SI Trade |
15:59:16 - 17-Jun-26 |
| Unknown* | 3 | 1,960.00 | SI Trade |
10:32:20 - 17-Jun-26 |
| Unknown* | 0 | 1,950.00 | SI Trade |
09:34:03 - 17-Jun-26 |
| Unknown* | 4 | 1,960.00 | SI Trade |
08:57:12 - 17-Jun-26 |
| Unknown* | 1 | 1,949.98538 | OTC Trade |
17:09:38 - 16-Jun-26 |
| Unknown* | 3 | 1,944.98541 | OTC Trade |
17:09:38 - 16-Jun-26 |
| Unknown* | 0 | 1,955.00 | SI Trade |
15:02:18 - 16-Jun-26 |
| Unknown* | 0 | 1,955.00 | SI Trade |
09:38:50 - 16-Jun-26 |
| Unknown* | 0 | 1,950.00 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:11:41 - 12-Jun-26 |
| Unknown* | 1 | 1,955.00 | SI Trade |
16:15:49 - 11-Jun-26 |
| Unknown* | 3 | 1,960.00 | SI Trade |
10:35:54 - 11-Jun-26 |
| Unknown* | 10 | 1,940.00 | OTC Trade |
09:42:54 - 11-Jun-26 |
| Unknown* | 10 | 1,940.00 | SI Trade |
09:42:54 - 11-Jun-26 |
| Unknown* | 2 | 1,955.00 | OTC Trade |
17:56:12 - 10-Jun-26 |
| Unknown* | 1 | 1,949.98538 | OTC Trade |
17:10:57 - 10-Jun-26 |
| Unknown* | 7 | 1,960.00 | SI Trade |
12:30:39 - 10-Jun-26 |
| Unknown* | 2 | 1,937.50 | OTC Trade |
17:32:26 - 09-Jun-26 |
| Unknown* | 11 | 1,939.07637 | OTC Trade |
17:05:42 - 09-Jun-26 |
| Unknown* | 1 | 1,925.00 | SI Trade |
16:19:52 - 09-Jun-26 |
| Unknown* | 1 | 1,925.00 | SI Trade |
16:19:52 - 09-Jun-26 |
| Unknown* | 8 | 1,945.61041 | OTC Trade |
17:08:11 - 08-Jun-26 |
| Unknown* | 0 | 1,950.00 | SI Trade |
14:09:50 - 08-Jun-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:53:41 - 08-Jun-26 |
| Unknown* | 2 | 1,965.00 | SI Trade |
16:19:15 - 05-Jun-26 |
| Unknown* | 1 | 1,965.00 | SI Trade |
16:15:30 - 05-Jun-26 |
| Unknown* | 2 | 1,965.00 | SI Trade |
13:34:23 - 05-Jun-26 |
| Unknown* | 2 | 1,965.00 | SI Trade |
11:16:09 - 05-Jun-26 |
| Unknown* | 7 | 1,949.98538 | OTC Trade |
17:02:25 - 04-Jun-26 |
| Unknown* | 11 | 1,952.25809 | OTC Trade |
17:05:49 - 03-Jun-26 |
| Unknown* | 10 | 1,945.00 | OTC Trade |
09:30:42 - 03-Jun-26 |
| Unknown* | 10 | 1,945.00 | SI Trade |
09:30:42 - 03-Jun-26 |
| Unknown* | 0 | 1,995.00 | SI Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 17 | 1,947.92657 | OTC Trade |
17:03:17 - 02-Jun-26 |
| Unknown* | 1 | 1,925.00 | SI Trade |
16:19:52 - 01-Jun-26 |
| Unknown* | 0 | 1,940.00 | SI Trade |
13:38:55 - 01-Jun-26 |
| Unknown* | 4 | 1,920.00 | SI Trade |
08:04:43 - 01-Jun-26 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:00:43 - 01-Jun-26 |
| Unknown* | 4 | 1,924.98556 | OTC Trade |
17:07:50 - 29-May-26 |
| Unknown* | 3 | 1,950.00 | SI Trade |
16:15:31 - 29-May-26 |
| Unknown* | 1 | 1,950.00 | SI Trade |
16:08:10 - 29-May-26 |
| Unknown* | 3 | 1,950.00 | SI Trade |
13:52:10 - 29-May-26 |
| Unknown* | 1 | 1,935.00 | SI Trade |
09:35:08 - 29-May-26 |
| Unknown* | 0 | 1,935.00 | SI Trade |
08:01:14 - 29-May-26 |
| Unknown* | 16 | 1,908.73568 | OTC Trade |
17:04:18 - 28-May-26 |
| Unknown* | 0 | 1,935.00 | SI Trade |
08:00:45 - 28-May-26 |
| Unknown* | 2 | 1,919.9856 | OTC Trade |
17:05:11 - 27-May-26 |
| Unknown* | 0 | 1,925.00 | SI Trade |
16:01:53 - 27-May-26 |
| Unknown* | 0 | 1,925.00 | SI Trade |
16:01:53 - 27-May-26 |
| Unknown* | 2 | 1,920.00 | SI Trade |
10:45:17 - 27-May-26 |
| Unknown* | 0 | 1,935.00 | SI Trade |
08:01:35 - 27-May-26 |
| Unknown* | 8 | 1,916.86062 | OTC Trade |
17:05:35 - 26-May-26 |
| Unknown* | 1 | 1,960.00 | SI Trade |
09:33:31 - 26-May-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:04:42 - 26-May-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:02:51 - 26-May-26 |
| Unknown* | 37 | 1,944.71514 | OTC Trade |
17:02:33 - 22-May-26 |
| Unknown* | 1 | 1,950.00 | SI Trade |
08:23:35 - 22-May-26 |
| Unknown* | 0 | 1,950.00 | SI Trade |
08:11:47 - 22-May-26 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 2 | 2,035.00 | OTC Trade |
18:28:36 - 21-May-26 |
| Unknown* | 6 | 2,034.98474 | OTC Trade |
17:01:54 - 21-May-26 |
| Unknown* | 0 | 2,020.00 | SI Trade |
13:21:44 - 21-May-26 |
| Unknown* | 0 | 2,030.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 2,000.00 | SI Trade |
05:59:25 - 21-May-26 |
| Unknown* | 0 | 2,000.00 | SI Trade |
05:59:25 - 21-May-26 |
| Unknown* | 0 | 2,000.00 | SI Trade |
05:59:24 - 21-May-26 |
| Unknown* | 0 | 2,000.00 | SI Trade |
05:59:24 - 21-May-26 |
| Unknown* | 5 | 2,000.00 | OTC Trade |
17:11:51 - 20-May-26 |
| Unknown* | 1 | 2,010.00 | OTC Trade |
17:18:01 - 19-May-26 |
| Unknown* | 0 | 2,030.00 | SI Trade |
08:15:00 - 19-May-26 |
| Unknown* | 0 | 2,000.00 | SI Trade |
16:20:00 - 18-May-26 |
| Unknown* | 0 | 2,020.00 | SI Trade |
12:07:16 - 18-May-26 |
| Unknown* | 0 | 2,030.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 3 | 2,019.98485 | OTC Trade |
17:04:44 - 15-May-26 |
| Unknown* | 0 | 2,000.00 | SI Trade |
14:33:50 - 15-May-26 |
| Unknown* | 0 | 2,030.00 | SI Trade |
09:07:02 - 15-May-26 |
| Unknown* | 10 | 2,004.98496 | OTC Trade |
17:07:09 - 13-May-26 |
| Unknown* | 0 | 2,030.00 | SI Trade |
08:04:29 - 13-May-26 |
| Unknown* | 1 | 2,020.00 | OTC Trade |
17:52:25 - 12-May-26 |
| Unknown* | 5 | 2,019.98485 | OTC Trade |
17:01:53 - 12-May-26 |
| Unknown* | 0 | 2,030.00 | SI Trade |
09:55:56 - 12-May-26 |
| Unknown* | 0 | 2,030.00 | SI Trade |
08:10:51 - 12-May-26 |
| Unknown* | 1 | 2,000.00 | OTC Trade |
17:25:34 - 11-May-26 |
| Unknown* | 5 | 2,029.98478 | OTC Trade |
17:09:02 - 11-May-26 |