Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warteck Invest (0QNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,035.00 OTC Trade
 18:28:36 - 21-May-26
Unknown* 6 2,034.98474 OTC Trade
 17:01:54 - 21-May-26
Unknown* 0 2,020.00 SI Trade
 13:21:44 - 21-May-26
Unknown* 0 2,030.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 2,000.00 SI Trade
 05:59:25 - 21-May-26
Unknown* 0 2,000.00 SI Trade
 05:59:25 - 21-May-26
Unknown* 0 2,000.00 SI Trade
 05:59:24 - 21-May-26
Unknown* 0 2,000.00 SI Trade
 05:59:24 - 21-May-26
Unknown* 5 2,000.00 OTC Trade
 17:11:51 - 20-May-26
Unknown* 1 2,010.00 OTC Trade
 17:18:01 - 19-May-26
Unknown* 0 2,030.00 SI Trade
 08:15:00 - 19-May-26
Unknown* 0 2,000.00 SI Trade
 16:20:00 - 18-May-26
Unknown* 0 2,020.00 SI Trade
 12:07:16 - 18-May-26
Unknown* 0 2,030.00 SI Trade
 08:01:08 - 18-May-26
Unknown* 3 2,019.98485 OTC Trade
 17:04:44 - 15-May-26
Unknown* 0 2,000.00 SI Trade
 14:33:50 - 15-May-26
Unknown* 0 2,030.00 SI Trade
 09:07:02 - 15-May-26
Unknown* 10 2,004.98496 OTC Trade
 17:07:09 - 13-May-26
Unknown* 0 2,030.00 SI Trade
 08:04:29 - 13-May-26
Unknown* 1 2,020.00 OTC Trade
 17:52:25 - 12-May-26
Unknown* 5 2,019.98485 OTC Trade
 17:01:53 - 12-May-26
Unknown* 0 2,030.00 SI Trade
 09:55:56 - 12-May-26
Unknown* 0 2,030.00 SI Trade
 08:10:51 - 12-May-26
Unknown* 1 2,000.00 OTC Trade
 17:25:34 - 11-May-26
Unknown* 5 2,029.98478 OTC Trade
 17:09:02 - 11-May-26
Unknown* 0 2,010.00 SI Trade
 15:56:31 - 11-May-26
Unknown* 0 2,030.00 SI Trade
 13:46:02 - 11-May-26
Unknown* 0 2,040.00 SI Trade
 15:45:25 - 08-May-26
Unknown* 0 2,030.00 SI Trade
 12:31:11 - 08-May-26
Unknown* 15 2,030.00 OTC Trade
 17:53:15 - 07-May-26
Unknown* 2 2,019.98485 OTC Trade
 17:06:03 - 07-May-26
Unknown* 0 2,030.00 SI Trade
 12:31:18 - 07-May-26
Unknown* 0 2,040.00 SI Trade
 08:06:14 - 07-May-26
Unknown* 0 2,040.00 SI Trade
 08:00:55 - 07-May-26
Unknown* 1 2,029.98478 OTC Trade
 17:06:15 - 06-May-26
Unknown* 0 2,050.00 SI Trade
 08:01:41 - 06-May-26
Unknown* 3 2,029.98478 OTC Trade
 17:07:51 - 05-May-26
Unknown* 2 2,050.00 SI Trade
 13:46:28 - 05-May-26
Unknown* 0 2,040.00 SI Trade
 08:00:58 - 05-May-26
Unknown* 2 2,050.00 SI Trade
 10:28:20 - 30-Apr-26
Unknown* 3 2,049.98463 OTC Trade
 17:11:32 - 29-Apr-26
Unknown* 5 2,049.98463 OTC Trade
 17:02:21 - 29-Apr-26
Unknown* 0 2,040.00 SI Trade
 11:48:22 - 29-Apr-26
Unknown* 0 2,070.00 SI Trade
 08:01:13 - 29-Apr-26
Unknown* 0 2,070.00 SI Trade
 08:15:07 - 28-Apr-26
Unknown* 0 2,070.00 SI Trade
 13:02:41 - 27-Apr-26
Unknown* 0 2,050.00 SI Trade
 09:12:55 - 27-Apr-26
Unknown* 0 2,070.00 SI Trade
 09:12:55 - 27-Apr-26
Unknown* 3 2,069.98448 OTC Trade
 17:02:44 - 24-Apr-26
Unknown* 0 2,070.00 SI Trade
 13:12:22 - 24-Apr-26
Unknown* 0 2,070.00 SI Trade
 16:16:25 - 22-Apr-26
Unknown* 0 2,070.00 SI Trade
 08:01:05 - 22-Apr-26
Unknown* 9 2,060.00 SI Trade
 10:21:21 - 21-Apr-26
Unknown* 0 2,060.00 SI Trade
 13:17:47 - 20-Apr-26
Unknown* 0 2,040.00 SI Trade
 10:26:15 - 16-Apr-26
Unknown* 0 2,070.00 SI Trade
 08:01:16 - 15-Apr-26
Unknown* 0 2,070.00 SI Trade
 15:21:49 - 14-Apr-26
Unknown* 0 2,060.00 SI Trade
 09:27:07 - 14-Apr-26
Unknown* 4 2,059.98455 OTC Trade
 17:06:22 - 13-Apr-26
Unknown* 0 2,060.00 SI Trade
 13:40:39 - 13-Apr-26
Unknown* 0 2,060.00 SI Trade
 08:01:06 - 13-Apr-26
Unknown* 0 2,060.00 SI Trade
 08:01:06 - 13-Apr-26
Unknown* 1 2,060.00 SI Trade
 15:59:32 - 10-Apr-26
Unknown* 1 2,060.00 SI Trade
 15:37:27 - 10-Apr-26
Unknown* 1 2,060.00 SI Trade
 15:24:04 - 10-Apr-26
Unknown* 0 2,050.00 SI Trade
 09:22:52 - 10-Apr-26
Unknown* 12 2,060.00 SI Trade
 15:04:39 - 08-Apr-26
Unknown* 0 2,060.00 SI Trade
 14:37:21 - 08-Apr-26
Unknown* 2 2,049.98463 OTC Trade
 17:11:22 - 07-Apr-26
Unknown* 2 2,059.98455 OTC Trade
 17:05:34 - 07-Apr-26
Unknown* 0 2,060.00 SI Trade
 08:08:09 - 07-Apr-26
Unknown* 0 2,070.00 SI Trade
 08:01:44 - 07-Apr-26
Unknown* 4 2,049.98463 OTC Trade
 17:05:52 - 02-Apr-26
Unknown* 6 2,059.98455 OTC Trade
 17:04:55 - 02-Apr-26
Unknown* 0 2,060.00 SI Trade
 15:20:00 - 02-Apr-26
Unknown* 6 2,059.98455 OTC Trade
 17:03:22 - 01-Apr-26
Unknown* 0 2,070.00 SI Trade
 15:27:50 - 01-Apr-26
Unknown* 0 2,040.00 SI Trade
 10:12:06 - 01-Apr-26
Unknown* 0 2,070.00 SI Trade
 08:01:07 - 01-Apr-26
Unknown* 5 2,030.00 SI Trade
 14:55:47 - 31-Mar-26
Unknown* 0 2,030.00 SI Trade
 11:33:52 - 31-Mar-26
Unknown* 0 2,040.00 SI Trade
 16:20:01 - 30-Mar-26
Unknown* 0 2,050.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 2,010.00 SI Trade
 10:30:42 - 27-Mar-26
Unknown* 3 2,009.98493 OTC Trade
 17:06:14 - 26-Mar-26
Unknown* 0 2,030.00 SI Trade
 08:04:53 - 26-Mar-26
Unknown* 6 1,987.48509 OTC Trade
 17:18:14 - 25-Mar-26
Unknown* 6 1,999.985 OTC Trade
 17:18:14 - 25-Mar-26
Unknown* 2 2,010.03015 OTC Trade
 18:14:25 - 24-Mar-26
Unknown* 2 1,980.00 SI Trade
 11:28:51 - 24-Mar-26
Unknown* 0 2,010.00 SI Trade
 14:04:27 - 23-Mar-26
Unknown* 3 2,000.00 SI Trade
 10:14:06 - 23-Mar-26
Unknown* 0 2,030.00 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 1 2,030.03045 OTC Trade
 18:02:09 - 20-Mar-26
Unknown* 1 2,020.0303 OTC Trade
 18:00:10 - 19-Mar-26
Unknown* 6 2,019.98485 OTC Trade
 17:09:41 - 19-Mar-26
Unknown* 5 2,019.98485 OTC Trade
 17:09:41 - 19-Mar-26
Unknown* 0 2,030.00 SI Trade
 08:16:29 - 19-Mar-26
Unknown* 1 2,030.03045 OTC Trade
 18:03:15 - 18-Mar-26
Unknown* 4 2,029.98478 OTC Trade
 17:04:34 - 18-Mar-26
Unknown* 0 2,050.00 SI Trade
 09:33:30 - 18-Mar-26
Unknown* 0 2,020.00 SI Trade
 09:33:30 - 18-Mar-26
Unknown* 2 2,029.98478 OTC Trade
 17:08:14 - 17-Mar-26
Unknown* 1 2,040.00 SI Trade
 16:18:11 - 17-Mar-26
Unknown* 3 2,010.00 OTC Trade
 13:38:00 - 17-Mar-26
Unknown* 0 2,040.00 SI Trade
 08:02:04 - 17-Mar-26
Unknown* 1 2,019.98485 OTC Trade
 17:08:23 - 16-Mar-26
Unknown* 0 2,030.00 SI Trade
 08:52:40 - 16-Mar-26
Unknown* 5 2,019.98485 OTC Trade
 17:07:54 - 13-Mar-26
Unknown* 2 2,019.98485 OTC Trade
 17:07:54 - 13-Mar-26
Unknown* 1 2,030.00 SI Trade
 15:36:17 - 13-Mar-26
Unknown* 0 2,030.00 SI Trade
 14:12:26 - 13-Mar-26
Unknown* 1 2,000.00 SI Trade
 14:02:48 - 13-Mar-26
Unknown* 4 2,019.98485 OTC Trade
 17:09:34 - 12-Mar-26
Unknown* 0 2,040.00 SI Trade
 08:55:31 - 12-Mar-26
Unknown* 1 2,030.00 SI Trade
 14:36:42 - 11-Mar-26
Unknown* 1 2,030.00 SI Trade
 14:36:42 - 11-Mar-26
Unknown* 1 2,030.00 SI Trade
 14:36:12 - 11-Mar-26
Unknown* 2 2,030.00 SI Trade
 14:36:12 - 11-Mar-26
Unknown* 0 2,060.00 SI Trade
 09:49:40 - 11-Mar-26
Unknown* 0 2,070.00 SI Trade
 08:39:50 - 11-Mar-26
Unknown* 0 2,070.00 SI Trade
 08:39:50 - 11-Mar-26
Unknown* 6 2,059.98455 OTC Trade
 17:05:24 - 10-Mar-26
Unknown* 5 2,060.00 SI Trade
 13:00:39 - 10-Mar-26
Unknown* 6 2,059.98455 OTC Trade
 17:08:02 - 09-Mar-26
Unknown* 5 2,039.9847 OTC Trade
 17:08:02 - 09-Mar-26
Unknown* 0 2,050.00 SI Trade
 10:18:43 - 09-Mar-26
Unknown* 0 2,070.00 SI Trade
 09:03:13 - 09-Mar-26
Unknown* 3 2,059.98455 OTC Trade
 17:03:18 - 06-Mar-26
Unknown* 6 2,069.98448 OTC Trade
 17:03:18 - 06-Mar-26
Unknown* 0 2,050.00 SI Trade
 15:35:30 - 06-Mar-26
Unknown* 5 2,059.98455 OTC Trade
 17:07:13 - 05-Mar-26
Unknown* 6 2,079.9844 OTC Trade
 17:07:13 - 05-Mar-26
Unknown* 0 2,080.00 SI Trade
 15:13:37 - 05-Mar-26
Unknown* 0 2,070.00 SI Trade
 11:09:02 - 05-Mar-26
Unknown* 0 2,060.00 SI Trade
 10:19:03 - 05-Mar-26
Unknown* 0 2,040.00 SI Trade
 10:19:03 - 05-Mar-26
Unknown* 2 2,049.98463 OTC Trade
 17:05:25 - 04-Mar-26
Unknown* 0 2,040.00 SI Trade
 10:37:35 - 04-Mar-26
Unknown* 5 2,039.9847 OTC Trade
 17:07:16 - 03-Mar-26
Unknown* 5 2,049.98463 OTC Trade
 17:07:16 - 03-Mar-26
Unknown* 0 2,080.00 SI Trade
 08:01:14 - 03-Mar-26
Unknown* 5 2,069.98448 OTC Trade
 17:12:41 - 02-Mar-26
Unknown* 5 2,079.9844 OTC Trade
 17:13:05 - 27-Feb-26
Unknown* 0 2,050.00 SI Trade
 13:40:18 - 27-Feb-26
Unknown* 0 2,050.00 SI Trade
 08:01:01 - 26-Feb-26
Unknown* 0 2,050.00 SI Trade
 08:01:01 - 26-Feb-26
Unknown* 6 2,049.98463 OTC Trade
 17:10:43 - 25-Feb-26
Unknown* 5 2,039.9847 OTC Trade
 17:10:43 - 25-Feb-26
Unknown* 1 2,000.00 SI Trade
 08:45:35 - 25-Feb-26
Unknown* 6 1,994.98504 OTC Trade
 17:09:23 - 24-Feb-26
Unknown* 0 1,945.00 SI Trade
 12:24:30 - 24-Feb-26
Unknown* 0 1,970.00 SI Trade
 10:06:15 - 24-Feb-26
Unknown* 0 1,985.00 SI Trade
 15:05:59 - 23-Feb-26
Unknown* 3 1,977.50 OTC Trade
 11:01:09 - 23-Feb-26
Unknown* 8 1,977.50 OTC Trade
 11:01:09 - 23-Feb-26
Unknown* 6 1,980.00 OTC Trade
 09:40:21 - 23-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:01:28 - 23-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:01:28 - 23-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:10:31 - 20-Feb-26
Unknown* 2 1,979.98515 OTC Trade
 17:09:01 - 19-Feb-26
Unknown* 0 1,975.00 SI Trade
 08:39:55 - 19-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:15:14 - 18-Feb-26
Unknown* 0 1,970.00 SI Trade
 14:52:00 - 17-Feb-26
Unknown* 0 1,950.00 SI Trade
 14:52:00 - 17-Feb-26
Unknown* 0 1,990.00 SI Trade
 10:06:10 - 16-Feb-26
Unknown* 1 1,989.98508 OTC Trade
 17:08:01 - 13-Feb-26
Unknown* 0 1,980.00 SI Trade
 11:59:53 - 13-Feb-26
Unknown* 4 1,979.98515 OTC Trade
 17:15:32 - 12-Feb-26
Unknown* 3 1,989.98508 OTC Trade
 17:05:33 - 12-Feb-26
Unknown* 0 1,990.00 SI Trade
 16:09:27 - 12-Feb-26
Unknown* 0 1,995.00 SI Trade
 09:56:18 - 12-Feb-26
Unknown* 0 1,975.00 SI Trade
 16:09:31 - 10-Feb-26
Unknown* 0 1,990.00 SI Trade
 08:52:47 - 10-Feb-26
Unknown* 0 1,990.00 SI Trade
 08:52:47 - 10-Feb-26
Unknown* 0 1,990.00 SI Trade
 08:52:47 - 10-Feb-26
Unknown* 0 1,995.00 SI Trade
 13:52:03 - 09-Feb-26
Unknown* 0 1,990.00 SI Trade
 09:12:44 - 09-Feb-26
Unknown* 0 1,985.00 SI Trade
 10:33:30 - 06-Feb-26
Unknown* 4 1,969.98523 OTC Trade
 17:14:00 - 05-Feb-26
Unknown* 0 1,965.00 SI Trade
 11:24:31 - 05-Feb-26
Unknown* 0 1,980.00 SI Trade
 09:38:31 - 05-Feb-26
Unknown* 1 1,984.98511 OTC Trade
 17:14:33 - 04-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:17:28 - 04-Feb-26
Unknown* 2 1,979.98515 OTC Trade
 17:12:43 - 03-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 1,965.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 1 1,979.98515 OTC Trade
 17:03:17 - 02-Feb-26
Unknown* 0 1,980.00 SI Trade
 14:43:26 - 02-Feb-26
Unknown* 0 1,960.00 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 3 1,979.98515 OTC Trade
 17:07:02 - 29-Jan-26
Unknown* 0 1,965.00 SI Trade
 09:15:27 - 29-Jan-26
Unknown* 0 1,955.00 SI Trade
 08:40:10 - 29-Jan-26
Unknown* 0 1,980.00 SI Trade
 08:13:00 - 29-Jan-26
Unknown* 7 1,979.98515 OTC Trade
 17:01:51 - 28-Jan-26
Unknown* 0 1,980.00 SI Trade
 12:03:09 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13