| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1,934.98549 | OTC Trade |
17:11:27 - 17-Dec-25 |
| Unknown* | 1 | 1,935.00 | SI Trade |
15:55:39 - 17-Dec-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:15:00 - 17-Dec-25 |
| Unknown* | 2 | 1,919.9856 | OTC Trade |
17:04:12 - 16-Dec-25 |
| Unknown* | 1 | 1,930.00 | SI Trade |
10:30:14 - 16-Dec-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
08:02:58 - 16-Dec-25 |
| Unknown* | 2 | 1,919.9856 | OTC Trade |
17:05:23 - 15-Dec-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
13:35:06 - 15-Dec-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
09:30:31 - 15-Dec-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
09:30:31 - 15-Dec-25 |
| Unknown* | 8 | 1,919.9856 | OTC Trade |
17:06:41 - 12-Dec-25 |
| Unknown* | 5 | 1,929.98553 | OTC Trade |
17:05:09 - 12-Dec-25 |
| Unknown* | 4 | 1,929.98553 | OTC Trade |
17:11:09 - 11-Dec-25 |
| Unknown* | 5 | 1,905.00 | SI Trade |
12:42:35 - 11-Dec-25 |
| Unknown* | 6 | 1,905.00 | OTC Trade |
10:05:43 - 11-Dec-25 |
| Unknown* | 6 | 1,905.00 | SI Trade |
10:05:43 - 11-Dec-25 |
| Unknown* | 0 | 1,905.00 | SI Trade |
08:06:08 - 11-Dec-25 |
| Unknown* | 6 | 1,929.98553 | OTC Trade |
17:05:21 - 10-Dec-25 |
| Unknown* | 0 | 1,915.00 | SI Trade |
15:36:55 - 10-Dec-25 |
| Unknown* | 0 | 1,915.00 | SI Trade |
15:01:34 - 10-Dec-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 0 | 1,905.00 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 3 | 1,915.00 | SI Trade |
16:13:42 - 08-Dec-25 |
| Unknown* | 1 | 1,915.00 | SI Trade |
16:01:25 - 08-Dec-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:05:49 - 08-Dec-25 |
| Unknown* | 0 | 1,910.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:17:36 - 05-Dec-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
16:01:36 - 04-Dec-25 |
| Unknown* | 0 | 1,915.00 | SI Trade |
14:53:32 - 04-Dec-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
14:35:18 - 04-Dec-25 |
| Unknown* | 0 | 1,915.00 | SI Trade |
09:32:57 - 04-Dec-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
16:19:14 - 03-Dec-25 |
| Unknown* | 0 | 1,955.00 | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
16:20:00 - 01-Dec-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
14:38:59 - 01-Dec-25 |
| Unknown* | 28 | 1,960.00 | SI Trade Negotiated Trade |
16:53:33 - 28-Nov-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
16:20:00 - 28-Nov-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
14:51:24 - 28-Nov-25 |
| Unknown* | 5 | 1,945.00 | SI Trade |
10:13:37 - 27-Nov-25 |
| Unknown* | 5 | 1,950.00 | SI Trade |
13:29:50 - 26-Nov-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:15:47 - 26-Nov-25 |
| Unknown* | 1 | 1,935.00 | OTC Trade |
17:47:55 - 25-Nov-25 |
| Unknown* | 1 | 1,935.00 | SI Trade |
16:30:51 - 25-Nov-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
15:30:26 - 25-Nov-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
15:22:35 - 25-Nov-25 |
| Unknown* | 0 | 1,955.00 | SI Trade |
10:09:58 - 25-Nov-25 |
| Unknown* | 5 | 1,955.00 | SI Trade |
09:22:32 - 25-Nov-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:08:05 - 24-Nov-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
08:46:48 - 21-Nov-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
16:15:55 - 20-Nov-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
15:01:35 - 17-Nov-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
10:38:58 - 17-Nov-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
08:29:55 - 14-Nov-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
10:59:45 - 11-Nov-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
15:38:37 - 10-Nov-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
13:00:16 - 10-Nov-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
09:07:53 - 10-Nov-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
14:58:43 - 04-Nov-25 |
| Unknown* | 1 | 1,925.00 | SI Trade |
11:26:22 - 04-Nov-25 |
| Unknown* | 1 | 1,935.00 | SI Trade |
11:16:15 - 04-Nov-25 |
| Unknown* | 1 | 1,935.00 | SI Trade |
10:27:42 - 04-Nov-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
08:16:08 - 04-Nov-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
13:57:29 - 03-Nov-25 |
| Unknown* | 13 | 1,915.00 | SI Trade |
11:29:05 - 03-Nov-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:57:39 - 03-Nov-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:04:36 - 03-Nov-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
15:14:17 - 31-Oct-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
13:44:20 - 31-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
13:40:18 - 31-Oct-25 |
| Unknown* | 0 | 1,955.00 | SI Trade |
09:59:45 - 31-Oct-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:39:07 - 31-Oct-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:39:07 - 31-Oct-25 |
| Unknown* | 0 | 1,955.00 | SI Trade |
14:57:40 - 30-Oct-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
13:47:28 - 30-Oct-25 |
| Unknown* | 1 | 1,950.00 | SI Trade |
10:35:40 - 30-Oct-25 |
| Unknown* | 0 | 1,955.00 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:00:44 - 29-Oct-25 |
| Unknown* | 4 | 1,945.00 | SI Trade |
16:06:57 - 28-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
14:13:51 - 28-Oct-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
08:55:01 - 28-Oct-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
12:18:03 - 27-Oct-25 |
| Unknown* | 1 | 1,950.195 | OTC Trade |
17:53:44 - 24-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
16:19:50 - 24-Oct-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
15:01:56 - 24-Oct-25 |
| Unknown* | 1 | 1,950.00 | SI Trade |
14:19:31 - 23-Oct-25 |
| Unknown* | 1 | 1,950.00 | SI Trade |
13:08:43 - 23-Oct-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
15:36:44 - 22-Oct-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
15:00:05 - 22-Oct-25 |
| Unknown* | 1 | 1,945.00 | SI Trade |
11:07:54 - 22-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 2 | 1,940.00 | SI Trade |
14:16:01 - 20-Oct-25 |
| Unknown* | 2 | 1,940.00 | SI Trade |
13:40:06 - 20-Oct-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
13:03:01 - 20-Oct-25 |
| Unknown* | 15 | 1,905.00 | SI Trade |
12:35:44 - 20-Oct-25 |
| Unknown* | 5 | 1,950.00 | SI Trade |
09:22:35 - 20-Oct-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:43:52 - 20-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
11:49:09 - 16-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
15:00:05 - 15-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
09:35:12 - 15-Oct-25 |
| Unknown* | 2 | 1,950.00 | SI Trade |
16:19:46 - 14-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
08:32:36 - 14-Oct-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
16:01:43 - 13-Oct-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
08:03:25 - 10-Oct-25 |
| Unknown* | 1 | 1,915.00 | SI Trade |
16:19:16 - 09-Oct-25 |
| Unknown* | 1 | 1,915.00 | SI Trade |
16:18:05 - 09-Oct-25 |
| Unknown* | 1 | 1,895.00 | SI Trade |
15:30:19 - 09-Oct-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
08:01:16 - 09-Oct-25 |
| Unknown* | 2 | 1,905.00 | SI Trade |
16:19:49 - 08-Oct-25 |
| Unknown* | 0 | 1,910.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | 1,910.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | 1,955.00 | SI Trade |
08:01:09 - 06-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 2 | 1,940.00 | SI Trade |
16:15:45 - 03-Oct-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
15:54:03 - 03-Oct-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
10:31:26 - 03-Oct-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 1 | 1,945.00 | SI Trade |
14:06:08 - 02-Oct-25 |
| Unknown* | 3 | 1,945.00 | SI Trade |
11:42:45 - 02-Oct-25 |
| Unknown* | 2 | 1,955.00 | SI Trade |
16:19:39 - 01-Oct-25 |
| Unknown* | 2 | 1,947.50 | SI Trade |
11:36:19 - 01-Oct-25 |
| Unknown* | 4 | 1,947.50 | SI Trade |
11:18:16 - 01-Oct-25 |
| Unknown* | 2 | 1,947.50 | SI Trade |
10:31:51 - 01-Oct-25 |
| Unknown* | 1 | 1,947.50 | SI Trade |
10:31:51 - 01-Oct-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
10:10:35 - 01-Oct-25 |
| Unknown* | 5 | 1,950.00 | SI Trade |
09:42:49 - 01-Oct-25 |
| Unknown* | 5 | 1,950.00 | OTC Trade |
09:42:49 - 01-Oct-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:00:58 - 01-Oct-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
09:20:18 - 29-Sep-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:59:20 - 29-Sep-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:12:57 - 26-Sep-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
08:31:08 - 25-Sep-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
08:00:19 - 24-Sep-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
14:37:56 - 23-Sep-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | 1,955.00 | SI Trade |
10:13:22 - 22-Sep-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:30:48 - 22-Sep-25 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
08:22:44 - 19-Sep-25 |
| Unknown* | 0 | 1,985.00 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
08:05:06 - 17-Sep-25 |
| Unknown* | 0 | 1,970.00 | SI Trade |
14:47:56 - 15-Sep-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
15:42:51 - 12-Sep-25 |
| Unknown* | 0 | 1,995.00 | SI Trade |
09:28:58 - 12-Sep-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
09:37:50 - 08-Sep-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
09:37:25 - 08-Sep-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
13:15:20 - 05-Sep-25 |
| Unknown* | 1 | 1,985.00 | SI Trade |
13:28:34 - 03-Sep-25 |
| Unknown* | 1 | 1,985.00 | SI Trade |
13:28:34 - 03-Sep-25 |
| Unknown* | 1 | 1,990.00 | SI Trade |
13:13:34 - 03-Sep-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
09:27:02 - 03-Sep-25 |
| Unknown* | 5 | 1,960.00 | SI Trade |
08:43:50 - 02-Sep-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
13:39:42 - 28-Aug-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:47:07 - 27-Aug-25 |
| Unknown* | 1 | 1,970.00 | SI Trade |
13:48:08 - 26-Aug-25 |
| Unknown* | 1 | 1,975.00 | SI Trade |
11:11:54 - 26-Aug-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:43:54 - 22-Aug-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
13:15:19 - 21-Aug-25 |
| Unknown* | 2 | 1,985.00 | SI Trade |
12:54:14 - 21-Aug-25 |
| Unknown* | 2 | 1,985.00 | SI Trade |
12:33:07 - 21-Aug-25 |
| Unknown* | 1 | 1,985.00 | SI Trade |
12:15:55 - 21-Aug-25 |
| Unknown* | 2 | 1,985.00 | SI Trade |
11:50:55 - 21-Aug-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
12:09:25 - 20-Aug-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:00:08 - 19-Aug-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
09:23:43 - 18-Aug-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
09:23:43 - 18-Aug-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:00:52 - 15-Aug-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:00:18 - 13-Aug-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
16:19:00 - 12-Aug-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
16:20:00 - 11-Aug-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
10:10:32 - 11-Aug-25 |
| Unknown* | 1 | 2,000.00 | SI Trade |
14:48:02 - 06-Aug-25 |
| Unknown* | 1 | 2,000.00 | SI Trade |
14:30:53 - 06-Aug-25 |
| Unknown* | 1 | 2,000.00 | SI Trade |
13:50:34 - 06-Aug-25 |
| Unknown* | 0 | 1,995.00 | SI Trade |
08:13:29 - 06-Aug-25 |
| Unknown* | 0 | 1,985.00 | SI Trade |
09:43:42 - 05-Aug-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:11:43 - 04-Aug-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
15:49:18 - 31-Jul-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
09:29:56 - 31-Jul-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
11:07:44 - 30-Jul-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
10:30:42 - 29-Jul-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:17:21 - 29-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
09:15:36 - 28-Jul-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:20:03 - 28-Jul-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
15:28:03 - 25-Jul-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
10:04:35 - 24-Jul-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:00:52 - 22-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:01:35 - 21-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:10:25 - 18-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
10:53:05 - 17-Jul-25 |