Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warteck Invest (0QNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,010.03015 OTC Trade
 18:14:25 - 24-Mar-26
Unknown* 2 1,980.00 SI Trade
 11:28:51 - 24-Mar-26
Unknown* 0 2,010.00 SI Trade
 14:04:27 - 23-Mar-26
Unknown* 3 2,000.00 SI Trade
 10:14:06 - 23-Mar-26
Unknown* 0 2,030.00 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 1 2,030.03045 OTC Trade
 18:02:09 - 20-Mar-26
Unknown* 1 2,020.0303 OTC Trade
 18:00:10 - 19-Mar-26
Unknown* 6 2,019.98485 OTC Trade
 17:09:41 - 19-Mar-26
Unknown* 5 2,019.98485 OTC Trade
 17:09:41 - 19-Mar-26
Unknown* 0 2,030.00 SI Trade
 08:16:29 - 19-Mar-26
Unknown* 1 2,030.03045 OTC Trade
 18:03:15 - 18-Mar-26
Unknown* 4 2,029.98478 OTC Trade
 17:04:34 - 18-Mar-26
Unknown* 0 2,050.00 SI Trade
 09:33:30 - 18-Mar-26
Unknown* 0 2,020.00 SI Trade
 09:33:30 - 18-Mar-26
Unknown* 2 2,029.98478 OTC Trade
 17:08:14 - 17-Mar-26
Unknown* 1 2,040.00 SI Trade
 16:18:11 - 17-Mar-26
Unknown* 3 2,010.00 OTC Trade
 13:38:00 - 17-Mar-26
Unknown* 0 2,040.00 SI Trade
 08:02:04 - 17-Mar-26
Unknown* 1 2,019.98485 OTC Trade
 17:08:23 - 16-Mar-26
Unknown* 0 2,030.00 SI Trade
 08:52:40 - 16-Mar-26
Unknown* 5 2,019.98485 OTC Trade
 17:07:54 - 13-Mar-26
Unknown* 2 2,019.98485 OTC Trade
 17:07:54 - 13-Mar-26
Unknown* 1 2,030.00 SI Trade
 15:36:17 - 13-Mar-26
Unknown* 0 2,030.00 SI Trade
 14:12:26 - 13-Mar-26
Unknown* 1 2,000.00 SI Trade
 14:02:48 - 13-Mar-26
Unknown* 4 2,019.98485 OTC Trade
 17:09:34 - 12-Mar-26
Unknown* 0 2,040.00 SI Trade
 08:55:31 - 12-Mar-26
Unknown* 1 2,030.00 SI Trade
 14:36:42 - 11-Mar-26
Unknown* 1 2,030.00 SI Trade
 14:36:42 - 11-Mar-26
Unknown* 1 2,030.00 SI Trade
 14:36:12 - 11-Mar-26
Unknown* 2 2,030.00 SI Trade
 14:36:12 - 11-Mar-26
Unknown* 0 2,060.00 SI Trade
 09:49:40 - 11-Mar-26
Unknown* 0 2,070.00 SI Trade
 08:39:50 - 11-Mar-26
Unknown* 0 2,070.00 SI Trade
 08:39:50 - 11-Mar-26
Unknown* 6 2,059.98455 OTC Trade
 17:05:24 - 10-Mar-26
Unknown* 5 2,060.00 SI Trade
 13:00:39 - 10-Mar-26
Unknown* 6 2,059.98455 OTC Trade
 17:08:02 - 09-Mar-26
Unknown* 5 2,039.9847 OTC Trade
 17:08:02 - 09-Mar-26
Unknown* 0 2,050.00 SI Trade
 10:18:43 - 09-Mar-26
Unknown* 0 2,070.00 SI Trade
 09:03:13 - 09-Mar-26
Unknown* 3 2,059.98455 OTC Trade
 17:03:18 - 06-Mar-26
Unknown* 6 2,069.98448 OTC Trade
 17:03:18 - 06-Mar-26
Unknown* 0 2,050.00 SI Trade
 15:35:30 - 06-Mar-26
Unknown* 5 2,059.98455 OTC Trade
 17:07:13 - 05-Mar-26
Unknown* 6 2,079.9844 OTC Trade
 17:07:13 - 05-Mar-26
Unknown* 0 2,080.00 SI Trade
 15:13:37 - 05-Mar-26
Unknown* 0 2,070.00 SI Trade
 11:09:02 - 05-Mar-26
Unknown* 0 2,060.00 SI Trade
 10:19:03 - 05-Mar-26
Unknown* 0 2,040.00 SI Trade
 10:19:03 - 05-Mar-26
Unknown* 2 2,049.98463 OTC Trade
 17:05:25 - 04-Mar-26
Unknown* 0 2,040.00 SI Trade
 10:37:35 - 04-Mar-26
Unknown* 5 2,039.9847 OTC Trade
 17:07:16 - 03-Mar-26
Unknown* 5 2,049.98463 OTC Trade
 17:07:16 - 03-Mar-26
Unknown* 0 2,080.00 SI Trade
 08:01:14 - 03-Mar-26
Unknown* 5 2,069.98448 OTC Trade
 17:12:41 - 02-Mar-26
Unknown* 5 2,079.9844 OTC Trade
 17:13:05 - 27-Feb-26
Unknown* 0 2,050.00 SI Trade
 13:40:18 - 27-Feb-26
Unknown* 0 2,050.00 SI Trade
 08:01:01 - 26-Feb-26
Unknown* 0 2,050.00 SI Trade
 08:01:01 - 26-Feb-26
Unknown* 6 2,049.98463 OTC Trade
 17:10:43 - 25-Feb-26
Unknown* 5 2,039.9847 OTC Trade
 17:10:43 - 25-Feb-26
Unknown* 1 2,000.00 SI Trade
 08:45:35 - 25-Feb-26
Unknown* 6 1,994.98504 OTC Trade
 17:09:23 - 24-Feb-26
Unknown* 0 1,945.00 SI Trade
 12:24:30 - 24-Feb-26
Unknown* 0 1,970.00 SI Trade
 10:06:15 - 24-Feb-26
Unknown* 0 1,985.00 SI Trade
 15:05:59 - 23-Feb-26
Unknown* 3 1,977.50 OTC Trade
 11:01:09 - 23-Feb-26
Unknown* 8 1,977.50 OTC Trade
 11:01:09 - 23-Feb-26
Unknown* 6 1,980.00 OTC Trade
 09:40:21 - 23-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:01:28 - 23-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:01:28 - 23-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:10:31 - 20-Feb-26
Unknown* 2 1,979.98515 OTC Trade
 17:09:01 - 19-Feb-26
Unknown* 0 1,975.00 SI Trade
 08:39:55 - 19-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:15:14 - 18-Feb-26
Unknown* 0 1,970.00 SI Trade
 14:52:00 - 17-Feb-26
Unknown* 0 1,950.00 SI Trade
 14:52:00 - 17-Feb-26
Unknown* 0 1,990.00 SI Trade
 10:06:10 - 16-Feb-26
Unknown* 1 1,989.98508 OTC Trade
 17:08:01 - 13-Feb-26
Unknown* 0 1,980.00 SI Trade
 11:59:53 - 13-Feb-26
Unknown* 4 1,979.98515 OTC Trade
 17:15:32 - 12-Feb-26
Unknown* 3 1,989.98508 OTC Trade
 17:05:33 - 12-Feb-26
Unknown* 0 1,990.00 SI Trade
 16:09:27 - 12-Feb-26
Unknown* 0 1,995.00 SI Trade
 09:56:18 - 12-Feb-26
Unknown* 0 1,975.00 SI Trade
 16:09:31 - 10-Feb-26
Unknown* 0 1,990.00 SI Trade
 08:52:47 - 10-Feb-26
Unknown* 0 1,990.00 SI Trade
 08:52:47 - 10-Feb-26
Unknown* 0 1,990.00 SI Trade
 08:52:47 - 10-Feb-26
Unknown* 0 1,995.00 SI Trade
 13:52:03 - 09-Feb-26
Unknown* 0 1,990.00 SI Trade
 09:12:44 - 09-Feb-26
Unknown* 0 1,985.00 SI Trade
 10:33:30 - 06-Feb-26
Unknown* 4 1,969.98523 OTC Trade
 17:14:00 - 05-Feb-26
Unknown* 0 1,965.00 SI Trade
 11:24:31 - 05-Feb-26
Unknown* 0 1,980.00 SI Trade
 09:38:31 - 05-Feb-26
Unknown* 1 1,984.98511 OTC Trade
 17:14:33 - 04-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:17:28 - 04-Feb-26
Unknown* 2 1,979.98515 OTC Trade
 17:12:43 - 03-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 1,965.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 1 1,979.98515 OTC Trade
 17:03:17 - 02-Feb-26
Unknown* 0 1,980.00 SI Trade
 14:43:26 - 02-Feb-26
Unknown* 0 1,960.00 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 3 1,979.98515 OTC Trade
 17:07:02 - 29-Jan-26
Unknown* 0 1,965.00 SI Trade
 09:15:27 - 29-Jan-26
Unknown* 0 1,955.00 SI Trade
 08:40:10 - 29-Jan-26
Unknown* 0 1,980.00 SI Trade
 08:13:00 - 29-Jan-26
Unknown* 7 1,979.98515 OTC Trade
 17:01:51 - 28-Jan-26
Unknown* 0 1,980.00 SI Trade
 12:03:09 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,970.00 SI Trade
 08:37:31 - 28-Jan-26
Unknown* 2 1,964.98526 OTC Trade
 17:09:42 - 27-Jan-26
Unknown* 3 1,964.98526 OTC Trade
 17:08:09 - 27-Jan-26
Unknown* 0 1,965.00 SI Trade
 13:35:06 - 27-Jan-26
Unknown* 0 1,960.00 SI Trade
 09:00:54 - 27-Jan-26
Unknown* 0 1,955.00 SI Trade
 08:17:03 - 27-Jan-26
Unknown* 0 1,975.00 SI Trade
 15:08:31 - 26-Jan-26
Unknown* 0 1,975.00 SI Trade
 13:14:01 - 26-Jan-26
Unknown* 1 1,969.98523 OTC Trade
 17:08:34 - 23-Jan-26
Unknown* 0 1,975.00 SI Trade
 08:01:57 - 23-Jan-26
Unknown* 3 1,974.98519 OTC Trade
 17:01:54 - 22-Jan-26
Unknown* 0 1,975.00 SI Trade
 16:20:00 - 22-Jan-26
Unknown* 0 1,975.00 SI Trade
 08:16:23 - 22-Jan-26
Unknown* 0 1,975.00 SI Trade
 08:16:23 - 22-Jan-26
Unknown* 5 1,974.98519 OTC Trade
 17:03:31 - 21-Jan-26
Unknown* 0 1,970.00 SI Trade
 13:32:01 - 21-Jan-26
Unknown* 0 1,950.00 SI Trade
 08:03:02 - 21-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:03:02 - 21-Jan-26
Unknown* 3 1,944.98541 OTC Trade
 17:07:00 - 20-Jan-26
Unknown* 1 1,949.98538 OTC Trade
 17:04:04 - 20-Jan-26
Unknown* 0 1,950.00 SI Trade
 15:10:04 - 20-Jan-26
Unknown* 0 1,950.00 SI Trade
 15:10:04 - 20-Jan-26
Unknown* 0 1,950.00 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 0 1,970.00 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:22:04 - 16-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:01:59 - 16-Jan-26
Unknown* 0 1,960.00 SI Trade
 12:56:42 - 15-Jan-26
Unknown* 0 1,965.00 SI Trade
 09:37:21 - 15-Jan-26
Unknown* 0 1,950.00 SI Trade
 15:20:57 - 14-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:24:50 - 14-Jan-26
Unknown* 0 1,940.00 SI Trade
 08:24:50 - 14-Jan-26
Unknown* 2 1,954.98534 OTC Trade
 17:08:19 - 13-Jan-26
Unknown* 1 1,959.9853 OTC Trade
 17:04:37 - 13-Jan-26
Unknown* 0 1,965.00 SI Trade
 14:20:42 - 13-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 2 1,959.9853 OTC Trade
 17:02:26 - 12-Jan-26
Unknown* 2 1,965.00 SI Trade
 16:18:08 - 12-Jan-26
Unknown* 2 1,965.00 SI Trade
 16:15:44 - 12-Jan-26
Unknown* 2 1,965.00 SI Trade
 16:13:10 - 12-Jan-26
Unknown* 2 1,965.00 SI Trade
 16:07:21 - 12-Jan-26
Unknown* 2 1,965.00 SI Trade
 16:04:32 - 12-Jan-26
Unknown* 1 1,965.00 SI Trade
 16:01:44 - 12-Jan-26
Unknown* 0 1,960.00 SI Trade
 14:40:31 - 12-Jan-26
Unknown* 0 1,945.00 SI Trade
 13:08:27 - 12-Jan-26
Unknown* 0 1,960.00 SI Trade
 13:08:27 - 12-Jan-26
Unknown* 0 1,960.00 SI Trade
 13:08:27 - 12-Jan-26
Unknown* 0 1,960.00 SI Trade
 13:08:27 - 12-Jan-26
Unknown* 2 1,964.98526 OTC Trade
 17:03:22 - 09-Jan-26
Unknown* 0 1,965.00 SI Trade
 10:11:55 - 09-Jan-26
Unknown* 0 1,950.00 SI Trade
 09:06:54 - 09-Jan-26
Unknown* 0 1,945.00 SI Trade
 11:40:08 - 08-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 1,960.00 SI Trade
 16:18:10 - 07-Jan-26
Unknown* 0 1,960.00 SI Trade
 14:58:45 - 07-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:15:50 - 07-Jan-26
Unknown* 3 1,959.9853 OTC Trade
 17:07:49 - 06-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:16:55 - 06-Jan-26
Unknown* 0 1,945.00 SI Trade
 08:16:55 - 06-Jan-26
FTSE 100 Latest
Value10,085.58
Change120.42