| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,950.195 | OTC Trade |
17:53:44 - 24-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
16:19:50 - 24-Oct-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
15:01:56 - 24-Oct-25 |
| Unknown* | 1 | 1,950.00 | SI Trade |
14:19:31 - 23-Oct-25 |
| Unknown* | 1 | 1,950.00 | SI Trade |
13:08:43 - 23-Oct-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
15:36:44 - 22-Oct-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
15:00:05 - 22-Oct-25 |
| Unknown* | 1 | 1,945.00 | SI Trade |
11:07:54 - 22-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 2 | 1,940.00 | SI Trade |
14:16:01 - 20-Oct-25 |
| Unknown* | 2 | 1,940.00 | SI Trade |
13:40:06 - 20-Oct-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
13:03:01 - 20-Oct-25 |
| Unknown* | 15 | 1,905.00 | SI Trade |
12:35:44 - 20-Oct-25 |
| Unknown* | 5 | 1,950.00 | SI Trade |
09:22:35 - 20-Oct-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:43:52 - 20-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
11:49:09 - 16-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
15:00:05 - 15-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
09:35:12 - 15-Oct-25 |
| Unknown* | 2 | 1,950.00 | SI Trade |
16:19:46 - 14-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
08:32:36 - 14-Oct-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
16:01:43 - 13-Oct-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
08:03:25 - 10-Oct-25 |
| Unknown* | 1 | 1,915.00 | SI Trade |
16:19:16 - 09-Oct-25 |
| Unknown* | 1 | 1,915.00 | SI Trade |
16:18:05 - 09-Oct-25 |
| Unknown* | 1 | 1,895.00 | SI Trade |
15:30:19 - 09-Oct-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
08:01:16 - 09-Oct-25 |
| Unknown* | 2 | 1,905.00 | SI Trade |
16:19:49 - 08-Oct-25 |
| Unknown* | 0 | 1,910.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | 1,910.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | 1,955.00 | SI Trade |
08:01:09 - 06-Oct-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 2 | 1,940.00 | SI Trade |
16:15:45 - 03-Oct-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
15:54:03 - 03-Oct-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
10:31:26 - 03-Oct-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 1 | 1,945.00 | SI Trade |
14:06:08 - 02-Oct-25 |
| Unknown* | 3 | 1,945.00 | SI Trade |
11:42:45 - 02-Oct-25 |
| Unknown* | 2 | 1,955.00 | SI Trade |
16:19:39 - 01-Oct-25 |
| Unknown* | 2 | 1,947.50 | SI Trade |
11:36:19 - 01-Oct-25 |
| Unknown* | 4 | 1,947.50 | SI Trade |
11:18:16 - 01-Oct-25 |
| Unknown* | 2 | 1,947.50 | SI Trade |
10:31:51 - 01-Oct-25 |
| Unknown* | 1 | 1,947.50 | SI Trade |
10:31:51 - 01-Oct-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
10:10:35 - 01-Oct-25 |
| Unknown* | 5 | 1,950.00 | SI Trade |
09:42:49 - 01-Oct-25 |
| Unknown* | 5 | 1,950.00 | OTC Trade |
09:42:49 - 01-Oct-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:00:58 - 01-Oct-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
09:20:18 - 29-Sep-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:59:20 - 29-Sep-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:12:57 - 26-Sep-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
08:31:08 - 25-Sep-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
08:00:19 - 24-Sep-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
14:37:56 - 23-Sep-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | 1,955.00 | SI Trade |
10:13:22 - 22-Sep-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:30:48 - 22-Sep-25 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 1,965.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
08:22:44 - 19-Sep-25 |
| Unknown* | 0 | 1,985.00 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
08:05:06 - 17-Sep-25 |
| Unknown* | 0 | 1,970.00 | SI Trade |
14:47:56 - 15-Sep-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
15:42:51 - 12-Sep-25 |
| Unknown* | 0 | 1,995.00 | SI Trade |
09:28:58 - 12-Sep-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
09:37:50 - 08-Sep-25 |
| Unknown* | 0 | 1,950.00 | SI Trade |
09:37:25 - 08-Sep-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
13:15:20 - 05-Sep-25 |
| Unknown* | 1 | 1,985.00 | SI Trade |
13:28:34 - 03-Sep-25 |
| Unknown* | 1 | 1,985.00 | SI Trade |
13:28:34 - 03-Sep-25 |
| Unknown* | 1 | 1,990.00 | SI Trade |
13:13:34 - 03-Sep-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
09:27:02 - 03-Sep-25 |
| Unknown* | 5 | 1,960.00 | SI Trade |
08:43:50 - 02-Sep-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
13:39:42 - 28-Aug-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:47:07 - 27-Aug-25 |
| Unknown* | 1 | 1,970.00 | SI Trade |
13:48:08 - 26-Aug-25 |
| Unknown* | 1 | 1,975.00 | SI Trade |
11:11:54 - 26-Aug-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:43:54 - 22-Aug-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
13:15:19 - 21-Aug-25 |
| Unknown* | 2 | 1,985.00 | SI Trade |
12:54:14 - 21-Aug-25 |
| Unknown* | 2 | 1,985.00 | SI Trade |
12:33:07 - 21-Aug-25 |
| Unknown* | 1 | 1,985.00 | SI Trade |
12:15:55 - 21-Aug-25 |
| Unknown* | 2 | 1,985.00 | SI Trade |
11:50:55 - 21-Aug-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
12:09:25 - 20-Aug-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:00:08 - 19-Aug-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
09:23:43 - 18-Aug-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
09:23:43 - 18-Aug-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:00:52 - 15-Aug-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:00:18 - 13-Aug-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
16:19:00 - 12-Aug-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
16:20:00 - 11-Aug-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
10:10:32 - 11-Aug-25 |
| Unknown* | 1 | 2,000.00 | SI Trade |
14:48:02 - 06-Aug-25 |
| Unknown* | 1 | 2,000.00 | SI Trade |
14:30:53 - 06-Aug-25 |
| Unknown* | 1 | 2,000.00 | SI Trade |
13:50:34 - 06-Aug-25 |
| Unknown* | 0 | 1,995.00 | SI Trade |
08:13:29 - 06-Aug-25 |
| Unknown* | 0 | 1,985.00 | SI Trade |
09:43:42 - 05-Aug-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:11:43 - 04-Aug-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
15:49:18 - 31-Jul-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
09:29:56 - 31-Jul-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
11:07:44 - 30-Jul-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
10:30:42 - 29-Jul-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:17:21 - 29-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
09:15:36 - 28-Jul-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:20:03 - 28-Jul-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
15:28:03 - 25-Jul-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
10:04:35 - 24-Jul-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:00:52 - 22-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:01:35 - 21-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:10:25 - 18-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
10:53:05 - 17-Jul-25 |
| Unknown* | 0 | 1,995.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
12:17:43 - 11-Jul-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:33:24 - 10-Jul-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
09:23:07 - 09-Jul-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
09:23:07 - 09-Jul-25 |
| Unknown* | 0 | 1,995.00 | SI Trade |
13:21:47 - 08-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
16:20:13 - 07-Jul-25 |
| Unknown* | 0 | 2,030.00 | SI Trade |
11:11:10 - 03-Jul-25 |
| Unknown* | 0 | 2,030.00 | SI Trade |
11:11:10 - 03-Jul-25 |
| Unknown* | 1 | 2,030.00 | SI Trade |
12:42:11 - 02-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:37:59 - 01-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
14:13:43 - 30-Jun-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
10:08:13 - 30-Jun-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
10:08:13 - 30-Jun-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
09:02:35 - 27-Jun-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:36:22 - 26-Jun-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:35:37 - 24-Jun-25 |
| Unknown* | 0 | 1,995.00 | SI Trade |
10:04:18 - 23-Jun-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
14:38:44 - 20-Jun-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
09:29:17 - 17-Jun-25 |
| Unknown* | 0 | 1,995.00 | SI Trade |
13:27:00 - 11-Jun-25 |
| Unknown* | 2 | 2,000.00 | SI Trade |
10:41:02 - 10-Jun-25 |
| Unknown* | 3 | 2,000.00 | SI Trade |
10:12:52 - 10-Jun-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:51:16 - 10-Jun-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:28:53 - 10-Jun-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:21:08 - 05-Jun-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:26:46 - 03-Jun-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
14:54:20 - 02-Jun-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:27:29 - 02-Jun-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:35:40 - 30-May-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:35:40 - 30-May-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:19:58 - 28-May-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
14:11:09 - 27-May-25 |
| Unknown* | 0 | 2,030.00 | SI Trade |
10:49:32 - 26-May-25 |
| Unknown* | 0 | 2,030.00 | SI Trade |
10:49:32 - 26-May-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
08:17:19 - 23-May-25 |
| Unknown* | 0 | 2,060.00 | SI Trade |
08:17:19 - 23-May-25 |
| Unknown* | 0 | 2,060.00 | SI Trade |
08:17:19 - 23-May-25 |
| Unknown* | 0 | 2,080.00 | SI Trade |
13:14:24 - 22-May-25 |
| Unknown* | 8 | 2,080.00 | SI Trade |
16:31:49 - 20-May-25 |
| Unknown* | 0 | 2,080.00 | SI Trade |
08:08:58 - 20-May-25 |
| Unknown* | 2 | 2,090.00 | SI Trade |
14:46:37 - 19-May-25 |
| Unknown* | 0 | 2,050.00 | SI Trade |
12:50:23 - 19-May-25 |
| Unknown* | 0 | 2,070.00 | SI Trade |
08:08:19 - 19-May-25 |
| Unknown* | 0 | 2,040.00 | SI Trade |
16:11:09 - 16-May-25 |
| Unknown* | 0 | 2,060.00 | SI Trade |
09:21:41 - 16-May-25 |
| Unknown* | 0 | 2,040.00 | SI Trade |
08:08:29 - 16-May-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:12:20 - 15-May-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:02:48 - 15-May-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:19:09 - 14-May-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
11:51:30 - 13-May-25 |
| Unknown* | 0 | 1,995.00 | SI Trade |
08:44:01 - 13-May-25 |
| Unknown* | 0 | 1,995.00 | SI Trade |
08:32:55 - 12-May-25 |
| Unknown* | 0 | 1,985.00 | SI Trade |
12:39:42 - 09-May-25 |
| Unknown* | 0 | 1,985.00 | SI Trade |
12:39:42 - 09-May-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
08:17:19 - 07-May-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:11:12 - 05-May-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:20:34 - 02-May-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:05:36 - 02-May-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
14:08:00 - 29-Apr-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
08:24:25 - 29-Apr-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
13:11:49 - 28-Apr-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
08:05:47 - 28-Apr-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
08:16:13 - 25-Apr-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
08:07:48 - 24-Apr-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
08:14:59 - 23-Apr-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
09:16:33 - 22-Apr-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
09:16:23 - 22-Apr-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
09:59:04 - 16-Apr-25 |
| Unknown* | 0 | 1,915.00 | SI Trade |
13:53:22 - 15-Apr-25 |
| Unknown* | 0 | 1,915.00 | SI Trade |
13:53:22 - 15-Apr-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
09:18:35 - 14-Apr-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
09:18:35 - 14-Apr-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
08:13:17 - 14-Apr-25 |
| Unknown* | 0 | 1,915.00 | SI Trade |
14:22:33 - 10-Apr-25 |
| Unknown* | 0 | 1,935.00 | SI Trade |
08:06:59 - 09-Apr-25 |
| Unknown* | 0 | 1,930.00 | SI Trade |
10:13:47 - 07-Apr-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:11:14 - 04-Apr-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
08:54:12 - 02-Apr-25 |
| Unknown* | 0 | 1,945.00 | SI Trade |
08:34:14 - 01-Apr-25 |
| Unknown* | 0 | 1,925.00 | SI Trade |
16:12:08 - 28-Mar-25 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:22:25 - 27-Mar-25 |