Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warteck Invest (0QNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,985.00 SI Trade
 10:33:30 - 06-Feb-26
Unknown* 4 1,969.98523 OTC Trade
 17:14:00 - 05-Feb-26
Unknown* 0 1,965.00 SI Trade
 11:24:31 - 05-Feb-26
Unknown* 0 1,980.00 SI Trade
 09:38:31 - 05-Feb-26
Unknown* 1 1,984.98511 OTC Trade
 17:14:33 - 04-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:17:28 - 04-Feb-26
Unknown* 2 1,979.98515 OTC Trade
 17:12:43 - 03-Feb-26
Unknown* 0 1,980.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 1,965.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 1 1,979.98515 OTC Trade
 17:03:17 - 02-Feb-26
Unknown* 0 1,980.00 SI Trade
 14:43:26 - 02-Feb-26
Unknown* 0 1,960.00 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 3 1,979.98515 OTC Trade
 17:07:02 - 29-Jan-26
Unknown* 0 1,965.00 SI Trade
 09:15:27 - 29-Jan-26
Unknown* 0 1,955.00 SI Trade
 08:40:10 - 29-Jan-26
Unknown* 0 1,980.00 SI Trade
 08:13:00 - 29-Jan-26
Unknown* 7 1,979.98515 OTC Trade
 17:01:51 - 28-Jan-26
Unknown* 0 1,980.00 SI Trade
 12:03:09 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,975.00 SI Trade
 09:02:52 - 28-Jan-26
Unknown* 0 1,970.00 SI Trade
 08:37:31 - 28-Jan-26
Unknown* 2 1,964.98526 OTC Trade
 17:09:42 - 27-Jan-26
Unknown* 3 1,964.98526 OTC Trade
 17:08:09 - 27-Jan-26
Unknown* 0 1,965.00 SI Trade
 13:35:06 - 27-Jan-26
Unknown* 0 1,960.00 SI Trade
 09:00:54 - 27-Jan-26
Unknown* 0 1,955.00 SI Trade
 08:17:03 - 27-Jan-26
Unknown* 0 1,975.00 SI Trade
 15:08:31 - 26-Jan-26
Unknown* 0 1,975.00 SI Trade
 13:14:01 - 26-Jan-26
Unknown* 1 1,969.98523 OTC Trade
 17:08:34 - 23-Jan-26
Unknown* 0 1,975.00 SI Trade
 08:01:57 - 23-Jan-26
Unknown* 3 1,974.98519 OTC Trade
 17:01:54 - 22-Jan-26
Unknown* 0 1,975.00 SI Trade
 16:20:00 - 22-Jan-26
Unknown* 0 1,975.00 SI Trade
 08:16:23 - 22-Jan-26
Unknown* 0 1,975.00 SI Trade
 08:16:23 - 22-Jan-26
Unknown* 5 1,974.98519 OTC Trade
 17:03:31 - 21-Jan-26
Unknown* 0 1,970.00 SI Trade
 13:32:01 - 21-Jan-26
Unknown* 0 1,950.00 SI Trade
 08:03:02 - 21-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:03:02 - 21-Jan-26
Unknown* 3 1,944.98541 OTC Trade
 17:07:00 - 20-Jan-26
Unknown* 1 1,949.98538 OTC Trade
 17:04:04 - 20-Jan-26
Unknown* 0 1,950.00 SI Trade
 15:10:04 - 20-Jan-26
Unknown* 0 1,950.00 SI Trade
 15:10:04 - 20-Jan-26
Unknown* 0 1,950.00 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 0 1,970.00 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:22:04 - 16-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:01:59 - 16-Jan-26
Unknown* 0 1,960.00 SI Trade
 12:56:42 - 15-Jan-26
Unknown* 0 1,965.00 SI Trade
 09:37:21 - 15-Jan-26
Unknown* 0 1,950.00 SI Trade
 15:20:57 - 14-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:24:50 - 14-Jan-26
Unknown* 0 1,940.00 SI Trade
 08:24:50 - 14-Jan-26
Unknown* 2 1,954.98534 OTC Trade
 17:08:19 - 13-Jan-26
Unknown* 1 1,959.9853 OTC Trade
 17:04:37 - 13-Jan-26
Unknown* 0 1,965.00 SI Trade
 14:20:42 - 13-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 2 1,959.9853 OTC Trade
 17:02:26 - 12-Jan-26
Unknown* 2 1,965.00 SI Trade
 16:18:08 - 12-Jan-26
Unknown* 2 1,965.00 SI Trade
 16:15:44 - 12-Jan-26
Unknown* 2 1,965.00 SI Trade
 16:13:10 - 12-Jan-26
Unknown* 2 1,965.00 SI Trade
 16:07:21 - 12-Jan-26
Unknown* 2 1,965.00 SI Trade
 16:04:32 - 12-Jan-26
Unknown* 1 1,965.00 SI Trade
 16:01:44 - 12-Jan-26
Unknown* 0 1,960.00 SI Trade
 14:40:31 - 12-Jan-26
Unknown* 0 1,945.00 SI Trade
 13:08:27 - 12-Jan-26
Unknown* 0 1,960.00 SI Trade
 13:08:27 - 12-Jan-26
Unknown* 0 1,960.00 SI Trade
 13:08:27 - 12-Jan-26
Unknown* 0 1,960.00 SI Trade
 13:08:27 - 12-Jan-26
Unknown* 2 1,964.98526 OTC Trade
 17:03:22 - 09-Jan-26
Unknown* 0 1,965.00 SI Trade
 10:11:55 - 09-Jan-26
Unknown* 0 1,950.00 SI Trade
 09:06:54 - 09-Jan-26
Unknown* 0 1,945.00 SI Trade
 11:40:08 - 08-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 1,960.00 SI Trade
 16:18:10 - 07-Jan-26
Unknown* 0 1,960.00 SI Trade
 14:58:45 - 07-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:15:50 - 07-Jan-26
Unknown* 3 1,959.9853 OTC Trade
 17:07:49 - 06-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:16:55 - 06-Jan-26
Unknown* 0 1,945.00 SI Trade
 08:16:55 - 06-Jan-26
Unknown* 1 1,954.98534 OTC Trade
 17:05:32 - 05-Jan-26
Unknown* 0 1,960.00 SI Trade
 16:20:00 - 05-Jan-26
Unknown* 0 1,960.00 SI Trade
 14:59:45 - 05-Jan-26
Unknown* 0 1,960.00 SI Trade
 08:48:13 - 05-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:37:11 - 05-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:37:11 - 05-Jan-26
Unknown* 0 1,965.00 SI Trade
 08:37:11 - 05-Jan-26
Unknown* 0 1,940.00 SI Trade
 16:18:00 - 30-Dec-25
Unknown* 0 1,940.00 SI Trade
 15:36:35 - 30-Dec-25
Unknown* 0 1,950.00 SI Trade
 15:36:35 - 30-Dec-25
Unknown* 4 1,959.9853 OTC Trade
 17:07:26 - 29-Dec-25
Unknown* 3 1,934.98 OTC Trade
 17:06:42 - 23-Dec-25
Unknown* 2 1,939.98545 OTC Trade
 17:06:01 - 23-Dec-25
Unknown* 0 1,940.00 SI Trade
 11:59:50 - 22-Dec-25
Unknown* 0 1,940.00 SI Trade
 11:05:20 - 22-Dec-25
Unknown* 0 1,940.00 SI Trade
 11:05:20 - 22-Dec-25
Unknown* 20 1,925.00 SI Trade
 11:18:59 - 19-Dec-25
Unknown* 0 1,925.00 SI Trade
 08:02:25 - 19-Dec-25
Unknown* 5 1,934.98549 OTC Trade
 17:11:27 - 17-Dec-25
Unknown* 1 1,935.00 SI Trade
 15:55:39 - 17-Dec-25
Unknown* 0 1,930.00 SI Trade
 08:15:00 - 17-Dec-25
Unknown* 2 1,919.9856 OTC Trade
 17:04:12 - 16-Dec-25
Unknown* 1 1,930.00 SI Trade
 10:30:14 - 16-Dec-25
Unknown* 0 1,935.00 SI Trade
 08:02:58 - 16-Dec-25
Unknown* 2 1,919.9856 OTC Trade
 17:05:23 - 15-Dec-25
Unknown* 0 1,935.00 SI Trade
 13:35:06 - 15-Dec-25
Unknown* 0 1,935.00 SI Trade
 09:30:31 - 15-Dec-25
Unknown* 0 1,935.00 SI Trade
 09:30:31 - 15-Dec-25
Unknown* 8 1,919.9856 OTC Trade
 17:06:41 - 12-Dec-25
Unknown* 5 1,929.98553 OTC Trade
 17:05:09 - 12-Dec-25
Unknown* 4 1,929.98553 OTC Trade
 17:11:09 - 11-Dec-25
Unknown* 5 1,905.00 SI Trade
 12:42:35 - 11-Dec-25
Unknown* 6 1,905.00 OTC Trade
 10:05:43 - 11-Dec-25
Unknown* 6 1,905.00 SI Trade
 10:05:43 - 11-Dec-25
Unknown* 0 1,905.00 SI Trade
 08:06:08 - 11-Dec-25
Unknown* 6 1,929.98553 OTC Trade
 17:05:21 - 10-Dec-25
Unknown* 0 1,915.00 SI Trade
 15:36:55 - 10-Dec-25
Unknown* 0 1,915.00 SI Trade
 15:01:34 - 10-Dec-25
Unknown* 0 1,935.00 SI Trade
 08:01:20 - 10-Dec-25
Unknown* 0 1,905.00 SI Trade
 08:01:20 - 10-Dec-25
Unknown* 0 1,935.00 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 3 1,915.00 SI Trade
 16:13:42 - 08-Dec-25
Unknown* 1 1,915.00 SI Trade
 16:01:25 - 08-Dec-25
Unknown* 0 1,930.00 SI Trade
 08:05:49 - 08-Dec-25
Unknown* 0 1,910.00 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 0 1,940.00 SI Trade
 08:17:36 - 05-Dec-25
Unknown* 0 1,925.00 SI Trade
 16:01:36 - 04-Dec-25
Unknown* 0 1,915.00 SI Trade
 14:53:32 - 04-Dec-25
Unknown* 0 1,925.00 SI Trade
 14:35:18 - 04-Dec-25
Unknown* 0 1,915.00 SI Trade
 09:32:57 - 04-Dec-25
Unknown* 0 1,920.00 SI Trade
 16:19:14 - 03-Dec-25
Unknown* 0 1,955.00 SI Trade
 08:01:33 - 03-Dec-25
Unknown* 0 1,950.00 SI Trade
 16:20:00 - 01-Dec-25
Unknown* 0 1,950.00 SI Trade
 14:38:59 - 01-Dec-25
Unknown* 28 1,960.00 SI Trade
Negotiated Trade
 16:53:33 - 28-Nov-25
Unknown* 0 1,960.00 SI Trade
 16:20:00 - 28-Nov-25
Unknown* 0 1,950.00 SI Trade
 14:51:24 - 28-Nov-25
Unknown* 5 1,945.00 SI Trade
 10:13:37 - 27-Nov-25
Unknown* 5 1,950.00 SI Trade
 13:29:50 - 26-Nov-25
Unknown* 0 1,960.00 SI Trade
 08:15:47 - 26-Nov-25
Unknown* 1 1,935.00 OTC Trade
 17:47:55 - 25-Nov-25
Unknown* 1 1,935.00 SI Trade
 16:30:51 - 25-Nov-25
Unknown* 0 1,930.00 SI Trade
 15:30:26 - 25-Nov-25
Unknown* 0 1,950.00 SI Trade
 15:22:35 - 25-Nov-25
Unknown* 0 1,955.00 SI Trade
 10:09:58 - 25-Nov-25
Unknown* 5 1,955.00 SI Trade
 09:22:32 - 25-Nov-25
Unknown* 0 1,960.00 SI Trade
 08:08:05 - 24-Nov-25
Unknown* 0 1,920.00 SI Trade
 08:46:48 - 21-Nov-25
Unknown* 0 1,930.00 SI Trade
 16:15:55 - 20-Nov-25
Unknown* 0 1,940.00 SI Trade
 15:01:35 - 17-Nov-25
Unknown* 0 1,930.00 SI Trade
 10:38:58 - 17-Nov-25
Unknown* 0 1,920.00 SI Trade
 08:29:55 - 14-Nov-25
Unknown* 0 1,930.00 SI Trade
 10:59:45 - 11-Nov-25
Unknown* 0 1,960.00 SI Trade
 08:00:27 - 11-Nov-25
Unknown* 0 1,940.00 SI Trade
 08:00:27 - 11-Nov-25
Unknown* 0 1,950.00 SI Trade
 15:38:37 - 10-Nov-25
Unknown* 0 1,950.00 SI Trade
 13:00:16 - 10-Nov-25
Unknown* 0 1,940.00 SI Trade
 09:07:53 - 10-Nov-25
Unknown* 0 1,925.00 SI Trade
 14:58:43 - 04-Nov-25
Unknown* 1 1,925.00 SI Trade
 11:26:22 - 04-Nov-25
Unknown* 1 1,935.00 SI Trade
 11:16:15 - 04-Nov-25
Unknown* 1 1,935.00 SI Trade
 10:27:42 - 04-Nov-25
Unknown* 0 1,935.00 SI Trade
 08:16:08 - 04-Nov-25
Unknown* 0 1,925.00 SI Trade
 13:57:29 - 03-Nov-25
Unknown* 13 1,915.00 SI Trade
 11:29:05 - 03-Nov-25
Unknown* 0 1,940.00 SI Trade
 08:57:39 - 03-Nov-25
Unknown* 0 1,940.00 SI Trade
 08:04:36 - 03-Nov-25
Unknown* 0 1,930.00 SI Trade
 15:14:17 - 31-Oct-25
Unknown* 0 1,950.00 SI Trade
 13:44:20 - 31-Oct-25
Unknown* 0 1,945.00 SI Trade
 13:40:18 - 31-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53