Price | 0.00on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QNK Shares |
Last Trade: | Unknown 10 at 2,290.00p |
Day's Volume: | 0 |
Last Close: | 2,290.00p |
Open: | 0.00p |
ISIN: | DELISTED_c6598 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 0.00p - 0.00p |
Market Capitalisation: | £0.00 |
VWAP: | 0.00p |
Shares in Issue: | 0.00 |
Recent Trades History 0qnk.l (0QNK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | 2,290.00 | Ordinary | 16:46:53 - 02-Dec-20 |
Unknown* | 3 | 2,276.143 | Ordinary | 16:56:30 - 23-Nov-20 |
Unknown* | 11 | 2,277.658 | Ordinary | 16:54:53 - 19-Nov-20 |
Unknown* | 1 | 2,309.469 | Ordinary | 16:55:43 - 17-Nov-20 |
Unknown* | 10 | 2,250.482 | Ordinary | 16:56:34 - 28-Oct-20 |
Unknown* | 1 | 2,269.478 | Ordinary | 16:55:36 - 26-Oct-20 |
Unknown* | 5 | 2,269.478 | Ordinary | 16:55:39 - 23-Oct-20 |
Unknown* | 6 | 2,242.817 | Ordinary | 16:56:04 - 21-Oct-20 |
Unknown* | 4 | 2,269.478 | Ordinary | 16:56:25 - 19-Oct-20 |
Unknown* | 3 | 2,269.478 | Ordinary | 16:55:53 - 16-Oct-20 |
Share Price History for 0qnk.l |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 |