Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warteck Invest (0QNK) Share Price

Price 1,980.00 on 25-03-2026 at 08:00:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 2,010.03015
Day's Volume: 0
Last Close: 1,980.00
Open: 0.00
ISIN: CH0002619481
Day's Range 0.00 - 0.00
52wk Range: 1,905.00 - 2,090.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 309.38k

Warteck Invest (0QNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,010.03015 OTC Trade
 18:14:25 - 24-Mar-26
Unknown* 2 1,980.00 SI Trade
 11:28:51 - 24-Mar-26
Unknown* 0 2,010.00 SI Trade
 14:04:27 - 23-Mar-26
Unknown* 3 2,000.00 SI Trade
 10:14:06 - 23-Mar-26
Unknown* 0 2,030.00 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 1 2,030.03045 OTC Trade
 18:02:09 - 20-Mar-26
Unknown* 1 2,020.0303 OTC Trade
 18:00:10 - 19-Mar-26
Unknown* 6 2,019.98485 OTC Trade
 17:09:41 - 19-Mar-26
Unknown* 5 2,019.98485 OTC Trade
 17:09:41 - 19-Mar-26
Unknown* 0 2,030.00 SI Trade
 08:16:29 - 19-Mar-26
See more Warteck Invest trades

Warteck Invest (0QNK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 1,980.00 1,980.00 1,980.00 1,980.00 0
24th Mar 2026 (Tue) 1,980.00 1,980.00 1,980.00 1,980.00 4
23rd Mar 2026 (Mon) 2,010.00 2,010.00 2,010.00 2,010.00 3
20th Mar 2026 (Fri) 2,030.00 2,030.00 2,030.00 2,030.00 1
19th Mar 2026 (Thu) 2,030.00 2,030.00 2,030.00 2,030.00 12
18th Mar 2026 (Wed) 2,050.00 2,050.00 2,050.00 2,050.00 5
17th Mar 2026 (Tue) 2,040.00 2,040.00 2,040.00 2,040.00 6
16th Mar 2026 (Mon) 2,030.00 2,030.00 2,030.00 2,030.00 1
13th Mar 2026 (Fri) 2,030.00 2,030.00 2,030.00 2,030.00 9
12th Mar 2026 (Thu) 2,040.00 2,040.00 2,040.00 2,040.00 4
11th Mar 2026 (Wed) 2,030.00 2,030.00 2,030.00 2,030.00 5
10th Mar 2026 (Tue) 2,060.00 2,060.00 2,060.00 2,060.00 11
9th Mar 2026 (Mon) 2,050.00 2,050.00 2,050.00 2,050.00 11
6th Mar 2026 (Fri) 2,050.00 2,050.00 2,050.00 2,050.00 9
5th Mar 2026 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 11
4th Mar 2026 (Wed) 2,040.00 2,040.00 2,040.00 2,040.00 2
3rd Mar 2026 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 10
2nd Mar 2026 (Mon) 2,060.00 2,060.00 2,060.00 2,060.00 5
27th Feb 2026 (Fri) 2,050.00 2,050.00 2,050.00 2,050.00 5
26th Feb 2026 (Thu) 2,050.00 2,050.00 2,050.00 2,050.00 0
25th Feb 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 12
See more Warteck Invest price history

Warteck Invest (0QNK) Regulatory News

Date Source Headline
See more Warteck Invest regulatory news
FTSE 100 Latest
Value10,083.54
Change118.38

Login to your account

Forgot Password?

Not Registered