Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warteck Invest (0QNK) Share Price

Price 2,020.00 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNK Shares
Last Trade: Unknown 0.00 at 2,020.00
Day's Volume: 0
Last Close: 2,020.00
Open: 0.00
ISIN: CH0002619481
Day's Range 0.00 - 0.00
52wk Range: 1,645.00 - 2,090.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 309k

Warteck Invest (0QNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,020.00 SI Trade
08:21:08 - 05-Jun-25
Unknown* 0 2,010.00 SI Trade
08:26:46 - 03-Jun-25
Unknown* 0 2,000.00 SI Trade
14:54:20 - 02-Jun-25
Unknown* 0 2,010.00 SI Trade
08:27:29 - 02-Jun-25
Unknown* 0 2,020.00 SI Trade
08:35:40 - 30-May-25
Unknown* 0 2,020.00 SI Trade
08:35:40 - 30-May-25
Unknown* 0 2,010.00 SI Trade
08:19:58 - 28-May-25
Unknown* 0 2,010.00 SI Trade
14:11:09 - 27-May-25
Unknown* 0 2,030.00 SI Trade
10:49:32 - 26-May-25
Unknown* 0 2,030.00 SI Trade
10:49:32 - 26-May-25
See more Warteck Invest trades

Warteck Invest (0QNK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2,020.00 2,020.00 2,020.00 2,020.00 0
5th Jun 2025 (Thu) 2,020.00 2,020.00 2,020.00 2,020.00 0
4th Jun 2025 (Wed) 2,010.00 2,010.00 2,010.00 2,010.00 0
3rd Jun 2025 (Tue) 2,010.00 2,010.00 2,010.00 2,010.00 0
2nd Jun 2025 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 0
30th May 2025 (Fri) 2,020.00 2,020.00 2,020.00 2,020.00 0
29th May 2025 (Thu) 2,010.00 2,010.00 2,010.00 2,010.00 0
28th May 2025 (Wed) 2,010.00 2,010.00 2,010.00 2,010.00 0
27th May 2025 (Tue) 2,010.00 2,010.00 2,010.00 2,010.00 0
26th May 2025 (Mon) 2,030.00 2,030.00 2,030.00 2,030.00 0
23rd May 2025 (Fri) 2,010.00 2,010.00 2,010.00 2,010.00 0
22nd May 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 0
21st May 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 0
20th May 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 8
19th May 2025 (Mon) 2,090.00 2,090.00 2,090.00 2,090.00 2
16th May 2025 (Fri) 2,040.00 2,040.00 2,040.00 2,040.00 0
15th May 2025 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 0
14th May 2025 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 0
13th May 2025 (Tue) 1,990.00 1,990.00 1,990.00 1,990.00 0
12th May 2025 (Mon) 1,990.00 1,990.00 1,990.00 1,990.00 0
9th May 2025 (Fri) 1,985.00 1,985.00 1,985.00 1,985.00 0
8th May 2025 (Thu) 1,990.00 1,990.00 1,990.00 1,990.00 0
See more Warteck Invest price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered