Warteck Invest Share Price (0QNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,290.00on 17-06-2021 at 9:26:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QNK Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 2,380.547
Day's Volume: 0
Last Close: 2,290.00
Open: 0.00
ISIN: CH0002619481
Day's Range 0.00 - 0.00
52wk Range: 1,930.00 - 2,290.00
Market Capitalisation: 567m
VWAP: 0.00
Shares in Issue: 247.50k

Recent Trades History Warteck Invest (0QNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,380.547Ordinary
16:58:27 - 09-Jun-21
Unknown*62,373.879Ordinary
16:55:44 - 01-Jun-21
Unknown*22,360.543Ordinary
16:56:14 - 28-May-21
Unknown*42,400.552Ordinary
16:54:33 - 25-May-21
Unknown*12,390.550Ordinary
16:55:12 - 20-May-21
Unknown*12,360.543Ordinary
16:55:55 - 11-May-21
Unknown*32,340.538Ordinary
16:56:28 - 12-Apr-21
Unknown*72,327.678Ordinary
16:57:29 - 07-Apr-21
Unknown*12,279.476Ordinary
16:56:56 - 03-Mar-21
Unknown*22,299.471Ordinary
16:55:51 - 01-Mar-21

Share Price History for Warteck Invest

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Warteck Invest (0QNK)

FTSE 100 Latest
Value7,160.72
Change-24.23


Login to your account

Forgot Password?

Not Registered