Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warteck Invest (0QNK) Share Price

Price 2,020.00 on 08-07-2025 at 13:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNK Shares
Last Trade: Unknown 0.00 at 1,995.00
Day's Volume: 0
Last Close: 2,020.00
Open: 0.00
ISIN: CH0002619481
Day's Range 0.00 - 0.00
52wk Range: 1,665.00 - 2,090.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 309k

Warteck Invest (0QNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,995.00 SI Trade
13:21:47 - 08-Jul-25
Unknown* 0 2,020.00 SI Trade
16:20:13 - 07-Jul-25
Unknown* 0 2,030.00 SI Trade
11:11:10 - 03-Jul-25
Unknown* 0 2,030.00 SI Trade
11:11:10 - 03-Jul-25
Unknown* 1 2,030.00 SI Trade
12:42:11 - 02-Jul-25
Unknown* 0 2,020.00 SI Trade
08:37:59 - 01-Jul-25
Unknown* 0 2,020.00 SI Trade
08:01:09 - 01-Jul-25
Unknown* 0 2,020.00 SI Trade
14:13:43 - 30-Jun-25
Unknown* 0 2,000.00 SI Trade
10:08:13 - 30-Jun-25
Unknown* 0 2,020.00 SI Trade
10:08:13 - 30-Jun-25
See more Warteck Invest trades

Warteck Invest (0QNK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 2,020.00 2,020.00 2,020.00 2,020.00 0
4th Jul 2025 (Fri) 2,030.00 2,030.00 2,030.00 2,030.00 0
3rd Jul 2025 (Thu) 2,030.00 2,030.00 2,030.00 2,030.00 0
2nd Jul 2025 (Wed) 2,030.00 2,030.00 2,030.00 2,030.00 1
1st Jul 2025 (Tue) 2,020.00 2,020.00 2,020.00 2,020.00 0
30th Jun 2025 (Mon) 2,020.00 2,020.00 2,020.00 2,020.00 0
27th Jun 2025 (Fri) 2,020.00 2,020.00 2,020.00 2,020.00 0
26th Jun 2025 (Thu) 2,020.00 2,020.00 2,020.00 2,020.00 0
25th Jun 2025 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 0
24th Jun 2025 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 0
23rd Jun 2025 (Mon) 1,995.00 1,995.00 1,995.00 1,995.00 0
20th Jun 2025 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 0
19th Jun 2025 (Thu) 2,020.00 2,020.00 2,020.00 2,020.00 0
18th Jun 2025 (Wed) 2,020.00 2,020.00 2,020.00 2,020.00 0
17th Jun 2025 (Tue) 2,020.00 2,020.00 2,020.00 2,020.00 0
16th Jun 2025 (Mon) 1,995.00 1,995.00 1,995.00 1,995.00 0
13th Jun 2025 (Fri) 1,995.00 1,995.00 1,995.00 1,995.00 0
12th Jun 2025 (Thu) 1,995.00 1,995.00 1,995.00 1,995.00 0
11th Jun 2025 (Wed) 1,995.00 1,995.00 1,995.00 1,995.00 0
10th Jun 2025 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 5
9th Jun 2025 (Mon) 2,020.00 2,020.00 2,020.00 2,020.00 0
See more Warteck Invest price history
FTSE 100 Latest
Value8,847.02
Change40.49

Login to your account

Forgot Password?

Not Registered