Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warteck Invest (0QNK) Share Price

Price 2,020.00 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNK Shares
Last Trade: Unknown 0.00 at 2,020.00
Day's Volume: 0
Last Close: 2,020.00
Open: 0.00
ISIN: CH0002619481
Day's Range 0.00 - 0.00
52wk Range: 1,665.00 - 2,090.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 309.38k

Warteck Invest (0QNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,020.00 SI Trade
08:10:25 - 18-Jul-25
Unknown* 0 2,020.00 SI Trade
10:53:05 - 17-Jul-25
Unknown* 0 1,995.00 SI Trade
08:01:11 - 14-Jul-25
Unknown* 0 2,000.00 SI Trade
12:17:43 - 11-Jul-25
Unknown* 0 2,000.00 SI Trade
08:33:24 - 10-Jul-25
Unknown* 0 2,000.00 SI Trade
09:23:07 - 09-Jul-25
Unknown* 0 2,010.00 SI Trade
09:23:07 - 09-Jul-25
Unknown* 0 1,995.00 SI Trade
13:21:47 - 08-Jul-25
Unknown* 0 2,020.00 SI Trade
16:20:13 - 07-Jul-25
Unknown* 0 2,030.00 SI Trade
11:11:10 - 03-Jul-25
See more Warteck Invest trades

Warteck Invest (0QNK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,020.00 2,020.00 2,020.00 2,020.00 0
17th Jul 2025 (Thu) 2,020.00 2,020.00 2,020.00 2,020.00 0
16th Jul 2025 (Wed) 1,995.00 1,995.00 1,995.00 1,995.00 0
15th Jul 2025 (Tue) 1,995.00 1,995.00 1,995.00 1,995.00 0
14th Jul 2025 (Mon) 1,995.00 1,995.00 1,995.00 1,995.00 0
11th Jul 2025 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 0
10th Jul 2025 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 0
9th Jul 2025 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 0
8th Jul 2025 (Tue) 1,995.00 1,995.00 1,995.00 1,995.00 0
7th Jul 2025 (Mon) 2,020.00 2,020.00 2,020.00 2,020.00 0
4th Jul 2025 (Fri) 2,030.00 2,030.00 2,030.00 2,030.00 0
3rd Jul 2025 (Thu) 2,030.00 2,030.00 2,030.00 2,030.00 0
2nd Jul 2025 (Wed) 2,030.00 2,030.00 2,030.00 2,030.00 1
1st Jul 2025 (Tue) 2,020.00 2,020.00 2,020.00 2,020.00 0
30th Jun 2025 (Mon) 2,020.00 2,020.00 2,020.00 2,020.00 0
27th Jun 2025 (Fri) 2,020.00 2,020.00 2,020.00 2,020.00 0
26th Jun 2025 (Thu) 2,020.00 2,020.00 2,020.00 2,020.00 0
25th Jun 2025 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 0
24th Jun 2025 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 0
23rd Jun 2025 (Mon) 1,995.00 1,995.00 1,995.00 1,995.00 0
20th Jun 2025 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 0
19th Jun 2025 (Thu) 2,020.00 2,020.00 2,020.00 2,020.00 0
See more Warteck Invest price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered