Warteck Invest Share Price (0QNK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Warteck Invest (0QNK)
Unknown*	1	2,429.441	Ordinary	16:55:49 - 10-Aug-21
Unknown*	14	2,409.446	Ordinary	16:56:07 - 06-Aug-21
Unknown*	11	2,419.443	Ordinary	17:46:18 - 05-Aug-21
Unknown*	10	2,436.439	Ordinary	16:55:33 - 22-Jul-21
Unknown*	3	2,419.443	Ordinary	16:56:07 - 19-Jul-21
Unknown*	8	2,419.443	Ordinary	16:55:17 - 14-Jul-21
Unknown*	2	2,414.445	Ordinary	16:55:48 - 12-Jul-21
Unknown*	8	2,389.450	Ordinary	17:31:49 - 08-Jul-21
Unknown*	8	2,385.701	Ordinary	16:56:12 - 07-Jul-21
Unknown*	3	2,369.455	Ordinary	16:56:41 - 05-Jul-21

Date	Open	High	Low	Close
Share Price History for Warteck Invest
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,068.42

Change-9.93

Recent Trades History Warteck Invest (0QNK)