Warteck Invest Share Price (0QNK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Warteck Invest (0QNK)
Unknown*	2	2,380.547	Ordinary	16:58:27 - 09-Jun-21
Unknown*	6	2,373.879	Ordinary	16:55:44 - 01-Jun-21
Unknown*	2	2,360.543	Ordinary	16:56:14 - 28-May-21
Unknown*	4	2,400.552	Ordinary	16:54:33 - 25-May-21
Unknown*	1	2,390.550	Ordinary	16:55:12 - 20-May-21
Unknown*	1	2,360.543	Ordinary	16:55:55 - 11-May-21
Unknown*	3	2,340.538	Ordinary	16:56:28 - 12-Apr-21
Unknown*	7	2,327.678	Ordinary	16:57:29 - 07-Apr-21
Unknown*	1	2,279.476	Ordinary	16:56:56 - 03-Mar-21
Unknown*	2	2,299.471	Ordinary	16:55:51 - 01-Mar-21

Date	Open	High	Low	Close
Share Price History for Warteck Invest
Time period: to
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,160.72

Change-24.23

Recent Trades History Warteck Invest (0QNK)