Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warteck Invest (0QNK) Share Price

Price 1,930.00 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNK Shares
Last Trade: Unknown 0.00 at 1,930.00
Day's Volume: 0
Last Close: 1,930.00
Open: 0.00
ISIN: CH0002619481
Day's Range 0.00 - 0.00
52wk Range: 1,645.00 - 1,945.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 309k

Warteck Invest (0QNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,930.00 SI Trade
10:13:47 - 07-Apr-25
Unknown* 0 1,940.00 SI Trade
08:11:14 - 04-Apr-25
Unknown* 0 1,945.00 SI Trade
08:54:12 - 02-Apr-25
Unknown* 0 1,945.00 SI Trade
08:34:14 - 01-Apr-25
Unknown* 0 1,925.00 SI Trade
16:12:08 - 28-Mar-25
Unknown* 0 1,940.00 SI Trade
08:22:25 - 27-Mar-25
Unknown* 0 1,940.00 SI Trade
12:08:03 - 24-Mar-25
Unknown* 0 1,930.00 SI Trade
10:07:49 - 21-Mar-25
Unknown* 0 1,940.00 SI Trade
09:39:39 - 20-Mar-25
Unknown* 0 1,940.00 SI Trade
08:24:21 - 19-Mar-25
See more Warteck Invest trades

Warteck Invest (0QNK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 1,930.00 1,930.00 1,930.00 1,930.00 0
4th Apr 2025 (Fri) 1,940.00 1,940.00 1,940.00 1,940.00 0
3rd Apr 2025 (Thu) 1,945.00 1,945.00 1,945.00 1,945.00 0
2nd Apr 2025 (Wed) 1,945.00 1,945.00 1,945.00 1,945.00 0
1st Apr 2025 (Tue) 1,945.00 1,945.00 1,945.00 1,945.00 0
31st Mar 2025 (Mon) 1,925.00 1,925.00 1,925.00 1,925.00 0
28th Mar 2025 (Fri) 1,925.00 1,925.00 1,925.00 1,925.00 0
27th Mar 2025 (Thu) 1,940.00 1,940.00 1,940.00 1,940.00 0
26th Mar 2025 (Wed) 1,940.00 1,940.00 1,940.00 1,940.00 0
25th Mar 2025 (Tue) 1,940.00 1,940.00 1,940.00 1,940.00 0
24th Mar 2025 (Mon) 1,940.00 1,940.00 1,940.00 1,940.00 0
21st Mar 2025 (Fri) 1,930.00 1,930.00 1,930.00 1,930.00 0
20th Mar 2025 (Thu) 1,940.00 1,940.00 1,940.00 1,940.00 0
19th Mar 2025 (Wed) 1,940.00 1,940.00 1,940.00 1,940.00 0
18th Mar 2025 (Tue) 1,940.00 1,940.00 1,940.00 1,940.00 0
17th Mar 2025 (Mon) 1,925.00 1,925.00 1,925.00 1,925.00 0
14th Mar 2025 (Fri) 1,920.00 1,920.00 1,920.00 1,920.00 0
13th Mar 2025 (Thu) 1,930.00 1,930.00 1,930.00 1,930.00 0
12th Mar 2025 (Wed) 1,945.00 1,945.00 1,945.00 1,945.00 0
11th Mar 2025 (Tue) 1,915.00 1,915.00 1,915.00 1,915.00 0
10th Mar 2025 (Mon) 1,925.00 1,925.00 1,925.00 1,925.00 0
See more Warteck Invest price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered