Warteck Invest Share Price (0QNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,290.00on 24-09-2021 at 10:02:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at 2,429.441
Day's Volume: 0
Last Close: 2,290.00
Open: 0.00
ISIN: CH0002619481
Day's Range 0.00 - 0.00
52wk Range: 1,930.00 - 2,290.00
Market Capitalisation: 567m
VWAP: 0.00
Shares in Issue: 247.50k

Recent Trades History Warteck Invest (0QNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,429.441Ordinary
16:55:49 - 10-Aug-21
Unknown*142,409.446Ordinary
16:56:07 - 06-Aug-21
Unknown*112,419.443Ordinary
17:46:18 - 05-Aug-21
Unknown*102,436.439Ordinary
16:55:33 - 22-Jul-21
Unknown*32,419.443Ordinary
16:56:07 - 19-Jul-21
Unknown*82,419.443Ordinary
16:55:17 - 14-Jul-21
Unknown*22,414.445Ordinary
16:55:48 - 12-Jul-21
Unknown*82,389.450Ordinary
17:31:49 - 08-Jul-21
Unknown*82,385.701Ordinary
16:56:12 - 07-Jul-21
Unknown*32,369.455Ordinary
16:56:41 - 05-Jul-21

Share Price History for Warteck Invest

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Warteck Invest (0QNK)

FTSE 100 Latest
Value7,068.42
Change-9.93


Login to your account

Forgot Password?

Not Registered