| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 69.20 | SI Trade |
09:16:40 - 15-Apr-25 |
| Unknown* | 0 | 67.30 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | 67.10 | SI Trade |
08:00:15 - 15-Apr-25 |
| Sell* | 200 | 68.00 | SI Trade |
16:04:19 - 14-Apr-25 |
| Buy* | 200 | 68.40 | SI Trade |
14:33:34 - 14-Apr-25 |
| Sell* | 2,000 | 67.70 | SI Trade |
13:07:28 - 14-Apr-25 |
| Buy* | 200 | 68.20 | SI Trade |
09:48:08 - 14-Apr-25 |
| Unknown* | 0 | 68.40 | SI Trade |
09:44:42 - 14-Apr-25 |
| Unknown* | 200 | 68.10 | SI Trade |
08:17:51 - 14-Apr-25 |
| Unknown* | 96 | 67.24352 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 249 | 67.70 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Buy* | 24 | 67.45 | SI Trade |
15:44:17 - 11-Apr-25 |
| Buy* | 23 | 67.50 | SI Trade |
14:54:09 - 11-Apr-25 |
| Buy* | 192 | 67.20 | SI Trade |
13:35:16 - 11-Apr-25 |
| Unknown* | 50 | 66.90 | OTC Trade |
11:30:42 - 11-Apr-25 |
| Sell* | 3 | 66.70 | SI Trade |
09:33:31 - 11-Apr-25 |
| Sell* | 143 | 67.45 | SI Trade |
15:53:56 - 10-Apr-25 |
| Unknown* | 0 | 68.30 | OTC Trade |
13:33:19 - 10-Apr-25 |
| Sell* | 28 | 68.90 | SI Trade |
12:26:45 - 10-Apr-25 |
| Buy* | 70 | 68.80 | SI Trade |
11:17:34 - 10-Apr-25 |
| Unknown* | 157 | 68.76432 | Currency Conversion Negotiated Trade |
10:31:17 - 10-Apr-25 |
| Sell* | 5 | 68.50 | SI Trade |
09:27:10 - 10-Apr-25 |
| Unknown* | 0 | 69.60 | SI Trade |
08:17:37 - 10-Apr-25 |
| Unknown* | 8,609 | 71.00 | OTC Trade |
00:00:00 - 10-Apr-25 |
| Unknown* | 84 | 64.61216 | SI Trade Negotiated Trade |
17:22:29 - 09-Apr-25 |
| Unknown* | 174 | 64.70 | SI Trade Negotiated Trade |
17:16:03 - 09-Apr-25 |
| Sell* | 13 | 64.70 | SI Trade |
16:15:58 - 09-Apr-25 |
| Sell* | 157 | 64.00 | SI Trade |
13:16:19 - 09-Apr-25 |
| Sell* | 167 | 63.85 | SI Trade |
12:45:17 - 09-Apr-25 |
| Sell* | 5 | 64.90 | SI Trade |
09:14:20 - 09-Apr-25 |
| Sell* | 5 | 65.00 | SI Trade |
09:14:14 - 09-Apr-25 |
| Sell* | 5 | 65.00 | SI Trade |
09:14:10 - 09-Apr-25 |
| Sell* | 2 | 65.00 | SI Trade |
09:14:07 - 09-Apr-25 |
| Sell* | 11 | 65.20 | SI Trade |
09:00:41 - 09-Apr-25 |
| Sell* | 1 | 67.00 | SI Trade |
16:19:57 - 08-Apr-25 |
| Buy* | 70 | 67.20 | SI Trade |
13:21:35 - 08-Apr-25 |
| Sell* | 182 | 66.20 | SI Trade |
11:45:48 - 08-Apr-25 |
| Sell* | 175 | 66.05 | SI Trade |
09:31:36 - 08-Apr-25 |
| Buy* | 15 | 67.70 | SI Trade |
08:40:45 - 08-Apr-25 |
| Unknown* | 200 | 68.30 | SI Trade |
15:16:20 - 07-Apr-25 |
| Sell* | 200 | 67.90 | SI Trade |
15:14:00 - 07-Apr-25 |
| Buy* | 200 | 67.60 | SI Trade |
15:13:00 - 07-Apr-25 |
| Buy* | 175 | 67.60 | SI Trade |
15:12:55 - 07-Apr-25 |
| Sell* | 200 | 67.30 | SI Trade |
15:11:36 - 07-Apr-25 |
| Sell* | 200 | 67.30 | SI Trade |
15:11:29 - 07-Apr-25 |
| Sell* | 200 | 67.30 | SI Trade |
15:11:26 - 07-Apr-25 |
| Sell* | 200 | 67.10 | SI Trade |
15:11:09 - 07-Apr-25 |
| Buy* | 200 | 67.00 | SI Trade |
15:10:55 - 07-Apr-25 |
| Buy* | 173 | 66.70 | SI Trade |
15:10:16 - 07-Apr-25 |
| Buy* | 200 | 66.30 | SI Trade |
14:59:10 - 07-Apr-25 |
| Buy* | 200 | 66.20 | SI Trade |
14:57:15 - 07-Apr-25 |
| Buy* | 200 | 65.90 | SI Trade |
14:54:51 - 07-Apr-25 |
| Sell* | 200 | 65.80 | SI Trade |
14:52:05 - 07-Apr-25 |
| Buy* | 113 | 65.70 | SI Trade |
14:51:11 - 07-Apr-25 |
| Buy* | 3 | 65.00 | SI Trade |
14:30:19 - 07-Apr-25 |
| Buy* | 6 | 65.00 | SI Trade |
14:30:11 - 07-Apr-25 |
| Buy* | 6 | 65.00 | SI Trade |
14:30:10 - 07-Apr-25 |
| Buy* | 6 | 65.00 | SI Trade |
14:30:06 - 07-Apr-25 |
| Buy* | 6 | 65.00 | SI Trade |
14:30:06 - 07-Apr-25 |
| Buy* | 8 | 65.00 | SI Trade |
14:30:00 - 07-Apr-25 |
| Buy* | 23 | 65.20 | SI Trade |
13:48:10 - 07-Apr-25 |
| Unknown* | 0 | 64.90 | SI Trade |
11:08:15 - 07-Apr-25 |
| Unknown* | 0 | 64.80 | SI Trade |
09:58:48 - 07-Apr-25 |
| Unknown* | 17 | 68.30 | SI Trade |
16:19:30 - 04-Apr-25 |
| Buy* | 65 | 67.40 | SI Trade |
16:06:00 - 04-Apr-25 |
| Sell* | 35 | 70.65 | SI Trade |
11:09:23 - 04-Apr-25 |
| Buy* | 43 | 71.30 | SI Trade |
10:19:50 - 04-Apr-25 |
| Sell* | 40 | 71.00 | SI Trade |
09:37:36 - 04-Apr-25 |
| Buy* | 42 | 72.30 | SI Trade |
08:45:32 - 04-Apr-25 |
| Unknown* | 34 | 74.51765 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Sell* | 2 | 72.60 | SI Trade |
16:31:27 - 03-Apr-25 |
| Sell* | 161 | 74.40 | SI Trade |
14:26:53 - 03-Apr-25 |
| Unknown* | 0 | 74.30 | SI Trade |
14:19:20 - 03-Apr-25 |
| Buy* | 13 | 74.60 | SI Trade |
13:00:08 - 03-Apr-25 |
| Sell* | 1,719 | 74.00 | SI Trade |
12:04:00 - 03-Apr-25 |
| Unknown* | 1,719 | 74.00 | OTC Trade |
12:04:00 - 03-Apr-25 |
| Sell* | 13 | 74.50 | SI Trade |
11:22:44 - 03-Apr-25 |
| Sell* | 234 | 74.50 | SI Trade |
11:19:08 - 03-Apr-25 |
| Sell* | 2 | 75.10 | SI Trade |
09:05:12 - 03-Apr-25 |
| Sell* | 4 | 75.10 | SI Trade |
09:05:02 - 03-Apr-25 |
| Sell* | 16 | 75.50 | SI Trade |
08:49:54 - 03-Apr-25 |
| Unknown* | 101 | 78.10 | SI Trade Negotiated Trade |
17:06:12 - 02-Apr-25 |
| Sell* | 24 | 77.80 | SI Trade |
15:40:42 - 02-Apr-25 |
| Unknown* | 74 | 77.75 | OTC Trade |
15:16:29 - 02-Apr-25 |
| Buy* | 66 | 78.00 | SI Trade |
14:49:14 - 02-Apr-25 |
| Unknown* | 67 | 77.90 | OTC Trade |
14:47:30 - 02-Apr-25 |
| Sell* | 196 | 77.80 | SI Trade |
14:33:43 - 02-Apr-25 |
| Sell* | 120 | 77.60 | SI Trade |
14:21:47 - 02-Apr-25 |
| Unknown* | 10 | 77.27693 | Currency Conversion Negotiated Trade |
14:12:15 - 02-Apr-25 |
| Unknown* | 2 | 78.00 | OTC Trade |
12:55:00 - 02-Apr-25 |
| Unknown* | 9 | 78.00 | OTC Trade |
12:46:46 - 02-Apr-25 |
| Unknown* | 1 | 77.89906 | OTC Trade |
12:46:33 - 02-Apr-25 |
| Unknown* | 3 | 77.60 | OTC Trade |
12:41:33 - 02-Apr-25 |
| Unknown* | 2 | 77.52269 | OTC Trade |
12:41:33 - 02-Apr-25 |
| Sell* | 2,000 | 77.80 | SI Trade |
12:41:33 - 02-Apr-25 |
| Unknown* | 5 | 77.54773 | OTC Trade |
12:41:32 - 02-Apr-25 |
| Unknown* | 4 | 77.95 | OTC Trade |
12:33:54 - 02-Apr-25 |
| Unknown* | 6 | 77.90 | OTC Trade |
12:32:00 - 02-Apr-25 |
| Unknown* | 1 | 77.96095 | OTC Trade |
12:31:59 - 02-Apr-25 |
| Unknown* | 2 | 77.97378 | OTC Trade |
12:31:03 - 02-Apr-25 |
| Unknown* | 1 | 77.97935 | OTC Trade |
12:27:57 - 02-Apr-25 |
| Unknown* | 2 | 77.95928 | OTC Trade |
12:27:56 - 02-Apr-25 |
| Unknown* | 1 | 77.75028 | OTC Trade |
12:26:25 - 02-Apr-25 |
| Unknown* | 1 | 77.72098 | OTC Trade |
12:26:05 - 02-Apr-25 |
| Unknown* | 2 | 77.66992 | OTC Trade |
12:26:03 - 02-Apr-25 |
| Buy* | 29 | 78.90 | SI Trade |
08:57:59 - 02-Apr-25 |
| Sell* | 5 | 78.60 | SI Trade |
08:32:27 - 02-Apr-25 |
| Buy* | 88 | 78.20 | SI Trade |
08:14:29 - 02-Apr-25 |
| Buy* | 77 | 78.20 | SI Trade |
08:11:09 - 02-Apr-25 |
| Buy* | 97 | 78.20 | SI Trade |
08:09:49 - 02-Apr-25 |
| Buy* | 70 | 78.20 | SI Trade |
08:06:29 - 02-Apr-25 |
| Buy* | 59 | 78.20 | SI Trade |
08:05:39 - 02-Apr-25 |
| Buy* | 38 | 78.20 | SI Trade |
08:04:49 - 02-Apr-25 |
| Buy* | 38 | 78.20 | SI Trade |
08:03:39 - 02-Apr-25 |
| Buy* | 50 | 78.20 | SI Trade |
08:02:13 - 02-Apr-25 |
| Unknown* | 8,609 | 77.80 | OTC Trade |
00:00:00 - 02-Apr-25 |
| Buy* | 111 | 78.30 | SI Trade |
16:19:23 - 01-Apr-25 |
| Buy* | 1 | 78.30 | SI Trade |
16:15:57 - 01-Apr-25 |
| Unknown* | 99 | 78.10 | OTC Trade |
16:08:57 - 01-Apr-25 |
| Unknown* | 5 | 77.96721 | OTC Trade |
16:05:03 - 01-Apr-25 |
| Unknown* | 1 | 78.18895 | OTC Trade |
16:00:02 - 01-Apr-25 |
| Sell* | 58 | 78.00 | SI Trade |
15:37:00 - 01-Apr-25 |
| Sell* | 60 | 77.90 | SI Trade |
15:32:44 - 01-Apr-25 |
| Unknown* | 1 | 78.25 | OTC Trade |
15:09:50 - 01-Apr-25 |
| Unknown* | 1 | 78.20 | OTC Trade |
14:40:12 - 01-Apr-25 |
| Unknown* | 78 | 78.50 | OTC Trade |
13:30:24 - 01-Apr-25 |
| Buy* | 200 | 78.50 | SI Trade |
13:30:23 - 01-Apr-25 |
| Unknown* | 25 | 78.15 | OTC Trade |
12:32:16 - 01-Apr-25 |
| Unknown* | 1 | 78.15 | OTC Trade |
12:32:16 - 01-Apr-25 |
| Unknown* | 40 | 78.25 | OTC Trade |
11:44:57 - 01-Apr-25 |
| Sell* | 12 | 78.00 | SI Trade |
11:34:22 - 01-Apr-25 |
| Unknown* | 1 | 77.80 | OTC Trade |
11:34:22 - 01-Apr-25 |
| Unknown* | 6 | 77.80 | OTC Trade |
11:34:22 - 01-Apr-25 |
| Unknown* | 45 | 77.80 | OTC Trade |
11:34:22 - 01-Apr-25 |
| Unknown* | 6 | 77.80 | OTC Trade |
11:34:08 - 01-Apr-25 |
| Unknown* | 1 | 77.85 | OTC Trade |
11:33:11 - 01-Apr-25 |
| Unknown* | 1 | 78.50 | OTC Trade |
10:49:41 - 01-Apr-25 |
| Unknown* | 6 | 78.45 | OTC Trade |
10:10:54 - 01-Apr-25 |
| Unknown* | 1 | 78.55 | OTC Trade |
10:10:42 - 01-Apr-25 |
| Unknown* | 1 | 78.70 | OTC Trade |
10:06:01 - 01-Apr-25 |
| Unknown* | 1 | 78.00 | OTC Trade |
09:22:21 - 01-Apr-25 |
| Unknown* | 52 | 77.80 | OTC Trade |
09:20:29 - 01-Apr-25 |
| Unknown* | 0 | 78.00 | OTC Trade |
08:04:11 - 01-Apr-25 |
| Unknown* | 1 | 76.40 | SI Trade Negotiated Trade |
17:22:22 - 31-Mar-25 |
| Buy* | 65 | 76.40 | SI Trade |
16:08:09 - 31-Mar-25 |
| Buy* | 66 | 76.40 | SI Trade |
16:07:37 - 31-Mar-25 |
| Sell* | 1 | 76.50 | SI Trade |
15:54:50 - 31-Mar-25 |
| Sell* | 76 | 75.90 | SI Trade |
13:12:54 - 31-Mar-25 |
| Buy* | 75 | 76.20 | SI Trade |
10:52:20 - 31-Mar-25 |
| Sell* | 44 | 76.55 | SI Trade |
09:55:51 - 31-Mar-25 |
| Unknown* | 0 | 77.00 | OTC Trade |
08:18:56 - 31-Mar-25 |
| Buy* | 200 | 78.70 | SI Trade |
16:06:02 - 28-Mar-25 |
| Sell* | 7 | 78.90 | SI Trade |
14:37:15 - 28-Mar-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
14:00:06 - 28-Mar-25 |
| Sell* | 176 | 80.40 | SI Trade |
13:11:03 - 28-Mar-25 |
| Buy* | 545 | 80.60 | SI Trade |
11:48:06 - 28-Mar-25 |
| Unknown* | 1,400 | 80.50 | SI Trade |
10:47:59 - 28-Mar-25 |
| Sell* | 270 | 80.20 | SI Trade |
09:45:00 - 28-Mar-25 |
| Buy* | 7 | 80.50 | SI Trade |
08:42:51 - 28-Mar-25 |
| Unknown* | 122 | 81.20 | SI Trade |
10:05:11 - 27-Mar-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:18:11 - 27-Mar-25 |
| Unknown* | 13 | 81.52857 | SI Trade Negotiated Trade |
17:22:54 - 26-Mar-25 |
| Buy* | 37 | 81.45 | SI Trade |
15:50:53 - 26-Mar-25 |
| Buy* | 32 | 81.50 | SI Trade |
15:44:20 - 26-Mar-25 |
| Buy* | 28 | 81.50 | SI Trade |
15:36:46 - 26-Mar-25 |
| Buy* | 150 | 81.10 | SI Trade |
14:26:05 - 26-Mar-25 |
| Sell* | 141 | 81.75 | SI Trade |
13:51:49 - 26-Mar-25 |
| Sell* | 42 | 81.70 | SI Trade |
13:47:19 - 26-Mar-25 |
| Sell* | 100 | 81.50 | SI Trade |
13:45:24 - 26-Mar-25 |
| Unknown* | 0 | 81.40 | SI Trade |
11:52:47 - 26-Mar-25 |
| Sell* | 11 | 81.75 | SI Trade |
08:21:46 - 26-Mar-25 |
| Unknown* | 0 | 81.10 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 26 | 82.10 | SI Trade Negotiated Trade |
17:24:21 - 25-Mar-25 |
| Sell* | 2 | 81.90 | SI Trade |
15:25:22 - 25-Mar-25 |
| Sell* | 81 | 82.00 | SI Trade |
14:54:02 - 25-Mar-25 |
| Buy* | 195 | 82.40 | SI Trade |
13:30:39 - 25-Mar-25 |
| Unknown* | 0 | 82.40 | SI Trade |
12:05:00 - 25-Mar-25 |
| Buy* | 1 | 82.30 | SI Trade |
11:47:25 - 25-Mar-25 |
| Buy* | 43 | 82.00 | SI Trade |
10:53:08 - 25-Mar-25 |
| Buy* | 14 | 81.10 | SI Trade |
09:02:11 - 25-Mar-25 |
| Buy* | 3 | 81.10 | SI Trade |
09:02:11 - 25-Mar-25 |
| Sell* | 41 | 80.80 | SI Trade |
08:30:39 - 25-Mar-25 |
| Sell* | 4 | 81.90 | SI Trade |
16:19:55 - 24-Mar-25 |
| Sell* | 1 | 82.10 | SI Trade |
16:10:33 - 24-Mar-25 |
| Buy* | 200 | 82.40 | SI Trade |
15:08:46 - 24-Mar-25 |
| Buy* | 70 | 82.40 | SI Trade |
15:08:17 - 24-Mar-25 |
| Buy* | 7 | 82.40 | SI Trade |
14:47:22 - 24-Mar-25 |
| Sell* | 8 | 82.15 | SI Trade |
14:30:56 - 24-Mar-25 |
| Buy* | 200 | 82.50 | SI Trade |
13:51:10 - 24-Mar-25 |
| Buy* | 200 | 82.30 | SI Trade |
13:50:48 - 24-Mar-25 |
| Sell* | 200 | 82.20 | SI Trade |
13:50:41 - 24-Mar-25 |
| Buy* | 2 | 81.40 | SI Trade |
10:49:29 - 24-Mar-25 |
| Sell* | 1 | 81.90 | SI Trade |
09:31:18 - 24-Mar-25 |
| Buy* | 200 | 82.50 | SI Trade |
08:15:04 - 24-Mar-25 |
| Buy* | 200 | 82.40 | SI Trade |
08:15:00 - 24-Mar-25 |
| Unknown* | 28,794 | 82.20 | SI Trade Negotiated Trade |
16:52:37 - 21-Mar-25 |
| Unknown* | 7 | 82.20 | SI Trade Negotiated Trade |
16:47:08 - 21-Mar-25 |
| Buy* | 152 | 81.60 | SI Trade |
16:07:06 - 21-Mar-25 |
| Buy* | 118 | 81.80 | SI Trade |
16:00:07 - 21-Mar-25 |
| Buy* | 131 | 81.55 | SI Trade |
15:18:49 - 21-Mar-25 |