| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 136.60 | SI Trade |
09:39:25 - 01-Apr-26 |
| Unknown* | 0 | 135.60 | SI Trade |
15:54:38 - 31-Mar-26 |
| Sell* | 20 | 135.60 | SI Trade |
13:51:23 - 31-Mar-26 |
| Unknown* | 0 | 136.20 | SI Trade |
14:04:10 - 30-Mar-26 |
| Unknown* | 0 | 136.20 | SI Trade |
13:19:07 - 30-Mar-26 |
| Unknown* | 0 | 135.20 | SI Trade |
10:52:58 - 30-Mar-26 |
| Unknown* | 20 | 135.20 | OTC Trade |
08:13:23 - 30-Mar-26 |
| Unknown* | 1 | 135.20 | OTC Trade |
08:13:23 - 30-Mar-26 |
| Unknown* | 20 | 135.20 | OTC Trade |
08:13:23 - 30-Mar-26 |
| Unknown* | 1 | 135.20 | OTC Trade |
08:13:23 - 30-Mar-26 |
| Buy* | 1 | 135.40 | SI Trade |
16:19:51 - 27-Mar-26 |
| Unknown* | 0 | 135.20 | SI Trade |
11:35:58 - 27-Mar-26 |
| Unknown* | 0 | 134.60 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 7 | 134.97345 | OTC Trade |
17:57:35 - 26-Mar-26 |
| Unknown* | 0 | 135.60 | SI Trade |
11:11:54 - 25-Mar-26 |
| Unknown* | 0 | 135.60 | SI Trade |
10:06:58 - 25-Mar-26 |
| Unknown* | 0 | 135.00 | SI Trade |
14:15:34 - 24-Mar-26 |
| Unknown* | 0 | 135.80 | SI Trade |
14:15:34 - 24-Mar-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | 136.20 | SI Trade |
08:06:43 - 20-Mar-26 |
| Unknown* | 0 | 136.20 | SI Trade |
08:06:43 - 20-Mar-26 |
| Unknown* | 0 | 136.20 | SI Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 3 | 136.40205 | OTC Trade |
18:00:10 - 19-Mar-26 |
| Buy* | 1 | 136.20 | SI Trade |
09:40:10 - 19-Mar-26 |
| Unknown* | 0 | 136.40 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 14 | 135.20 | OTC Trade |
15:15:35 - 18-Mar-26 |
| Unknown* | 0 | 135.40 | SI Trade |
09:51:42 - 18-Mar-26 |
| Sell* | 1 | 135.00 | SI Trade |
16:19:52 - 16-Mar-26 |
| Sell* | 1 | 135.00 | SI Trade |
13:28:27 - 16-Mar-26 |
| Sell* | 1 | 135.00 | SI Trade |
12:46:28 - 16-Mar-26 |
| Unknown* | 0 | 135.20 | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 135.20 | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 1 | 135.20 | OTC Trade |
18:28:35 - 13-Mar-26 |
| Sell* | 1 | 135.20 | SI Trade |
15:02:58 - 11-Mar-26 |
| Sell* | 1 | 135.00 | SI Trade |
16:17:45 - 10-Mar-26 |
| Unknown* | 0 | 136.40 | SI Trade |
13:59:45 - 10-Mar-26 |
| Unknown* | 0 | 136.40 | SI Trade |
10:56:37 - 10-Mar-26 |
| Unknown* | 8 | 135.37703 | OTC Trade |
18:04:49 - 09-Mar-26 |
| Unknown* | 0 | 136.40 | SI Trade |
09:59:10 - 09-Mar-26 |
| Unknown* | 13 | 135.57079 | OTC Trade |
17:26:13 - 06-Mar-26 |
| Unknown* | 0 | 135.60 | SI Trade |
13:04:38 - 06-Mar-26 |
| Unknown* | 0 | 135.60 | SI Trade |
10:01:18 - 06-Mar-26 |
| Buy* | 2 | 136.00 | SI Trade |
15:13:31 - 05-Mar-26 |
| Buy* | 2 | 136.00 | SI Trade |
12:28:19 - 05-Mar-26 |
| Unknown* | 0 | 136.00 | SI Trade |
11:39:33 - 05-Mar-26 |
| Unknown* | 0 | 135.00 | SI Trade |
11:13:47 - 05-Mar-26 |
| Unknown* | 1 | 136.00204 | OTC Trade |
18:07:40 - 03-Mar-26 |
| Buy* | 2 | 136.00 | SI Trade |
15:25:18 - 03-Mar-26 |
| Unknown* | 3 | 135.26667 | OTC Trade |
18:28:38 - 27-Feb-26 |
| Unknown* | 3 | 135.00203 | OTC Trade |
18:05:49 - 27-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
15:30:10 - 27-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:37:55 - 27-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
14:52:38 - 26-Feb-26 |
| Buy* | 3 | 135.80 | SI Trade |
12:37:00 - 26-Feb-26 |
| Unknown* | 6 | 135.00203 | OTC Trade |
17:59:07 - 25-Feb-26 |
| Buy* | 3 | 135.20 | SI Trade |
14:07:25 - 25-Feb-26 |
| Unknown* | 2 | 135.31691 | OTC Trade |
17:20:04 - 24-Feb-26 |
| Unknown* | 0 | 135.20 | SI Trade |
08:01:28 - 23-Feb-26 |
| Unknown* | 0 | 135.60 | SI Trade |
09:07:33 - 20-Feb-26 |
| Unknown* | 0 | 135.60 | SI Trade |
09:07:33 - 20-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
09:23:29 - 18-Feb-26 |
| Unknown* | 1 | 135.00405 | OTC Trade |
17:21:52 - 17-Feb-26 |
| Unknown* | 4 | 134.995 | OTC Trade |
17:35:56 - 16-Feb-26 |
| Sell* | 1 | 135.00 | SI Trade |
16:19:54 - 16-Feb-26 |
| Unknown* | 4 | 135.10203 | OTC Trade |
18:28:23 - 13-Feb-26 |
| Unknown* | 58 | 135.00 | OTC Trade |
16:13:56 - 13-Feb-26 |
| Buy* | 1 | 135.40 | SI Trade |
16:15:42 - 12-Feb-26 |
| Unknown* | 1 | 137.60 | OTC Trade |
08:04:47 - 12-Feb-26 |
| Unknown* | 10 | 134.99595 | OTC Trade |
17:24:48 - 11-Feb-26 |
| Unknown* | 0 | 132.60 | OTC Trade |
08:01:35 - 11-Feb-26 |
| Unknown* | 0 | 132.60 | OTC Trade |
08:01:35 - 11-Feb-26 |
| Unknown* | 0 | 132.60 | OTC Trade |
08:01:35 - 11-Feb-26 |
| Unknown* | 0 | 132.60 | OTC Trade |
08:01:34 - 11-Feb-26 |
| Unknown* | 0 | 132.60 | OTC Trade |
08:01:34 - 11-Feb-26 |
| Unknown* | 0 | 132.60 | OTC Trade |
08:01:34 - 11-Feb-26 |
| Unknown* | 0 | 132.60 | OTC Trade |
08:01:34 - 11-Feb-26 |
| Unknown* | 0 | 132.60 | OTC Trade |
08:01:34 - 11-Feb-26 |
| Unknown* | 0 | 132.60 | OTC Trade |
08:01:34 - 11-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:34 - 11-Feb-26 |
| Unknown* | 1 | 134.99595 | OTC Trade |
17:22:54 - 10-Feb-26 |
| Unknown* | 0 | 135.40 | SI Trade |
15:59:41 - 10-Feb-26 |
| Unknown* | 1 | 135.20 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Buy* | 1 | 135.20 | SI Trade |
16:19:52 - 06-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 12 | 134.98667 | OTC Trade |
17:54:09 - 05-Feb-26 |
| Unknown* | 86 | 134.82373 | OTC Trade |
17:39:36 - 04-Feb-26 |
| Sell* | 7 | 135.10 | SI Trade |
15:00:10 - 04-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
14:36:00 - 04-Feb-26 |
| Sell* | 15 | 135.00 | SI Trade |
13:31:24 - 04-Feb-26 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:28 - 04-Feb-26 |
| Unknown* | 9 | 135.00203 | OTC Trade |
18:28:39 - 03-Feb-26 |
| Unknown* | 5 | 134.986 | OTC Trade |
17:39:45 - 03-Feb-26 |
| Unknown* | 10 | 134.9865 | OTC Trade |
17:39:37 - 03-Feb-26 |
| Unknown* | 6 | 135.01688 | OTC Trade |
17:24:30 - 03-Feb-26 |
| Unknown* | 0 | 135.40 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 13 | 135.27895 | OTC Trade |
18:28:35 - 02-Feb-26 |
| Unknown* | 10 | 135.06649 | OTC Trade |
17:35:34 - 02-Feb-26 |
| Unknown* | 10 | 135.066 | OTC Trade |
17:34:33 - 02-Feb-26 |
| Unknown* | 1 | 134.99595 | OTC Trade |
17:24:31 - 02-Feb-26 |
| Unknown* | 0 | 135.40 | SI Trade |
14:42:28 - 02-Feb-26 |
| Sell* | 50 | 135.00 | SI Trade |
09:50:51 - 02-Feb-26 |
| Unknown* | 14 | 135.00203 | OTC Trade |
18:28:29 - 30-Jan-26 |
| Unknown* | 24 | 134.9865 | OTC Trade |
17:39:04 - 30-Jan-26 |
| Unknown* | 25 | 134.9864 | OTC Trade |
17:33:38 - 29-Jan-26 |
| Unknown* | 0 | 135.40 | SI Trade |
15:56:24 - 29-Jan-26 |
| Buy* | 1 | 135.40 | SI Trade |
13:44:00 - 29-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
10:42:02 - 29-Jan-26 |
| Unknown* | 11 | 134.98636 | OTC Trade |
17:35:45 - 28-Jan-26 |
| Unknown* | 1 | 135.00 | OTC Trade |
17:22:42 - 28-Jan-26 |
| Unknown* | 1 | 135.00405 | OTC Trade |
17:22:02 - 28-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
15:48:29 - 28-Jan-26 |
| Unknown* | 20 | 135.00 | OTC Trade |
17:52:04 - 27-Jan-26 |
| Unknown* | 12 | 135.22 | OTC Trade |
17:34:28 - 27-Jan-26 |
| Unknown* | 0 | 135.80 | SI Trade |
14:37:19 - 27-Jan-26 |
| Unknown* | 1 | 135.20 | OTC Trade |
18:28:33 - 26-Jan-26 |
| Unknown* | 40 | 135.14203 | OTC Trade |
18:28:30 - 26-Jan-26 |
| Unknown* | 34 | 135.00 | OTC Trade |
17:50:10 - 26-Jan-26 |
| Unknown* | 963 | 135.00 | OTC Trade |
17:50:09 - 26-Jan-26 |
| Unknown* | 19 | 134.98632 | OTC Trade |
17:36:45 - 26-Jan-26 |
| Unknown* | 4 | 135.00203 | OTC Trade |
16:47:48 - 26-Jan-26 |
| Unknown* | 5 | 135.52 | OTC Trade |
18:28:28 - 23-Jan-26 |
| Unknown* | 19 | 135.00 | OTC Trade |
17:53:19 - 22-Jan-26 |
| Unknown* | 1,117 | 135.00 | OTC Trade |
17:53:10 - 22-Jan-26 |
| Unknown* | 7 | 135.00405 | OTC Trade |
17:16:22 - 22-Jan-26 |
| Unknown* | 0 | 135.40 | SI Trade |
12:35:57 - 22-Jan-26 |
| Unknown* | 1 | 135.00203 | OTC Trade |
16:46:57 - 20-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
11:51:08 - 20-Jan-26 |
| Unknown* | 7 | 135.08774 | OTC Trade |
17:48:19 - 19-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
16:19:59 - 19-Jan-26 |
| Buy* | 1 | 135.60 | SI Trade |
15:14:30 - 19-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
13:13:19 - 19-Jan-26 |
| Unknown* | 13 | 135.1711 | OTC Trade |
17:40:36 - 16-Jan-26 |
| Unknown* | 14 | 135.4306 | OTC Trade |
16:47:26 - 16-Jan-26 |
| Buy* | 1 | 135.60 | SI Trade |
16:31:55 - 16-Jan-26 |
| Buy* | 1 | 135.60 | SI Trade |
16:31:55 - 16-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
16:19:53 - 16-Jan-26 |
| Unknown* | 0 | 135.20 | SI Trade |
15:55:50 - 16-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
14:45:28 - 16-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
12:55:02 - 16-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:59 - 16-Jan-26 |
| Unknown* | 0 | 133.80 | SI Trade |
08:01:59 - 16-Jan-26 |
| Unknown* | 24 | 135.08536 | OTC Trade |
18:10:05 - 15-Jan-26 |
| Unknown* | 29 | 135.01069 | OTC Trade |
17:46:58 - 15-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
16:30:35 - 15-Jan-26 |
| Buy* | 2 | 135.20 | SI Trade |
15:48:43 - 15-Jan-26 |
| Buy* | 2 | 135.40 | SI Trade |
14:37:46 - 15-Jan-26 |
| Buy* | 2 | 135.40 | SI Trade |
13:27:22 - 15-Jan-26 |
| Sell* | 14 | 135.00 | SI Trade |
11:40:27 - 15-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
11:22:19 - 15-Jan-26 |
| Unknown* | 1 | 135.00203 | OTC Trade |
17:50:44 - 14-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
16:30:09 - 14-Jan-26 |
| Unknown* | 0 | 135.20 | SI Trade |
11:23:48 - 14-Jan-26 |
| Unknown* | 3 | 135.00203 | OTC Trade |
16:47:46 - 13-Jan-26 |
| Buy* | 1 | 135.00 | SI Trade |
16:31:13 - 13-Jan-26 |
| Buy* | 1 | 135.00 | SI Trade |
16:31:13 - 13-Jan-26 |
| Unknown* | 0 | 135.40 | SI Trade |
14:31:19 - 13-Jan-26 |
| Unknown* | 20 | 135.18203 | OTC Trade |
16:47:39 - 12-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
16:30:59 - 12-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
16:30:59 - 12-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
16:18:10 - 12-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
16:17:29 - 12-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
15:20:31 - 12-Jan-26 |
| Buy* | 2 | 135.60 | SI Trade |
14:23:22 - 12-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
14:23:22 - 12-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
13:38:07 - 12-Jan-26 |
| Buy* | 4 | 135.60 | SI Trade |
13:38:06 - 12-Jan-26 |
| Sell* | 3 | 135.00 | SI Trade |
13:38:06 - 12-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
13:38:06 - 12-Jan-26 |
| Unknown* | 0 | 135.60 | SI Trade |
10:48:04 - 12-Jan-26 |
| Unknown* | 5 | 135.84 | OTC Trade |
18:28:31 - 09-Jan-26 |
| Unknown* | 5 | 136.38636 | OTC Trade |
17:33:23 - 09-Jan-26 |
| Unknown* | 4 | 136.00204 | OTC Trade |
16:47:45 - 09-Jan-26 |
| Buy* | 2 | 136.40 | SI Trade |
16:31:06 - 09-Jan-26 |
| Buy* | 1 | 136.40 | SI Trade |
16:31:06 - 09-Jan-26 |
| Unknown* | 0 | 134.80 | SI Trade |
15:00:57 - 09-Jan-26 |
| Sell* | 1 | 134.80 | SI Trade |
13:34:41 - 09-Jan-26 |
| Unknown* | 28 | 135.3936 | OTC Trade |
17:38:07 - 08-Jan-26 |
| Unknown* | 181 | 135.64734 | OTC Trade |
16:47:44 - 08-Jan-26 |
| Sell* | 6 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 3 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 8 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 7 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 1 | 135.10 | SI Trade |
16:19:51 - 08-Jan-26 |
| Sell* | 12 | 135.20 | SI Trade |
16:18:10 - 08-Jan-26 |
| Sell* | 2 | 135.20 | SI Trade |
16:18:10 - 08-Jan-26 |
| Sell* | 76 | 135.00 | SI Trade |
16:08:42 - 08-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
16:08:25 - 08-Jan-26 |
| Sell* | 12 | 135.00 | SI Trade |
16:08:25 - 08-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
16:08:25 - 08-Jan-26 |
| Sell* | 39 | 135.00 | SI Trade |
16:08:25 - 08-Jan-26 |
| Sell* | 2 | 135.20 | SI Trade |
15:58:01 - 08-Jan-26 |
| Sell* | 2 | 135.20 | SI Trade |
15:58:01 - 08-Jan-26 |
| Sell* | 5 | 135.00 | SI Trade |
15:50:09 - 08-Jan-26 |
| Sell* | 5 | 135.00 | SI Trade |
15:50:09 - 08-Jan-26 |
| Unknown* | 1 | 136.20 | OTC Trade |
15:27:13 - 08-Jan-26 |
| Buy* | 3 | 136.40 | SI Trade |
14:34:43 - 08-Jan-26 |
| Buy* | 3 | 136.40 | SI Trade |
14:34:43 - 08-Jan-26 |
| Unknown* | 0 | 135.20 | SI Trade |
14:27:56 - 08-Jan-26 |