| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 135.20 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Buy* | 1 | 135.20 | SI Trade |
16:19:52 - 06-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 12 | 134.98667 | OTC Trade |
17:54:09 - 05-Feb-26 |
| Unknown* | 86 | 134.82373 | OTC Trade |
17:39:36 - 04-Feb-26 |
| Sell* | 7 | 135.10 | SI Trade |
15:00:10 - 04-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
14:36:00 - 04-Feb-26 |
| Sell* | 15 | 135.00 | SI Trade |
13:31:24 - 04-Feb-26 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:28 - 04-Feb-26 |
| Unknown* | 9 | 135.00203 | OTC Trade |
18:28:39 - 03-Feb-26 |
| Unknown* | 5 | 134.986 | OTC Trade |
17:39:45 - 03-Feb-26 |
| Unknown* | 10 | 134.9865 | OTC Trade |
17:39:37 - 03-Feb-26 |
| Unknown* | 6 | 135.01688 | OTC Trade |
17:24:30 - 03-Feb-26 |
| Unknown* | 0 | 135.40 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 13 | 135.27895 | OTC Trade |
18:28:35 - 02-Feb-26 |
| Unknown* | 10 | 135.06649 | OTC Trade |
17:35:34 - 02-Feb-26 |
| Unknown* | 10 | 135.066 | OTC Trade |
17:34:33 - 02-Feb-26 |
| Unknown* | 1 | 134.99595 | OTC Trade |
17:24:31 - 02-Feb-26 |
| Unknown* | 0 | 135.40 | SI Trade |
14:42:28 - 02-Feb-26 |
| Sell* | 50 | 135.00 | SI Trade |
09:50:51 - 02-Feb-26 |
| Unknown* | 14 | 135.00203 | OTC Trade |
18:28:29 - 30-Jan-26 |
| Unknown* | 24 | 134.9865 | OTC Trade |
17:39:04 - 30-Jan-26 |
| Unknown* | 25 | 134.9864 | OTC Trade |
17:33:38 - 29-Jan-26 |
| Unknown* | 0 | 135.40 | SI Trade |
15:56:24 - 29-Jan-26 |
| Buy* | 1 | 135.40 | SI Trade |
13:44:00 - 29-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
10:42:02 - 29-Jan-26 |
| Unknown* | 11 | 134.98636 | OTC Trade |
17:35:45 - 28-Jan-26 |
| Unknown* | 1 | 135.00 | OTC Trade |
17:22:42 - 28-Jan-26 |
| Unknown* | 1 | 135.00405 | OTC Trade |
17:22:02 - 28-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
15:48:29 - 28-Jan-26 |
| Unknown* | 20 | 135.00 | OTC Trade |
17:52:04 - 27-Jan-26 |
| Unknown* | 12 | 135.22 | OTC Trade |
17:34:28 - 27-Jan-26 |
| Unknown* | 0 | 135.80 | SI Trade |
14:37:19 - 27-Jan-26 |
| Unknown* | 1 | 135.20 | OTC Trade |
18:28:33 - 26-Jan-26 |
| Unknown* | 40 | 135.14203 | OTC Trade |
18:28:30 - 26-Jan-26 |
| Unknown* | 34 | 135.00 | OTC Trade |
17:50:10 - 26-Jan-26 |
| Unknown* | 963 | 135.00 | OTC Trade |
17:50:09 - 26-Jan-26 |
| Unknown* | 19 | 134.98632 | OTC Trade |
17:36:45 - 26-Jan-26 |
| Unknown* | 4 | 135.00203 | OTC Trade |
16:47:48 - 26-Jan-26 |
| Unknown* | 5 | 135.52 | OTC Trade |
18:28:28 - 23-Jan-26 |
| Unknown* | 19 | 135.00 | OTC Trade |
17:53:19 - 22-Jan-26 |
| Unknown* | 1,117 | 135.00 | OTC Trade |
17:53:10 - 22-Jan-26 |
| Unknown* | 7 | 135.00405 | OTC Trade |
17:16:22 - 22-Jan-26 |
| Unknown* | 0 | 135.40 | SI Trade |
12:35:57 - 22-Jan-26 |
| Unknown* | 1 | 135.00203 | OTC Trade |
16:46:57 - 20-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
11:51:08 - 20-Jan-26 |
| Unknown* | 7 | 135.08774 | OTC Trade |
17:48:19 - 19-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
16:19:59 - 19-Jan-26 |
| Buy* | 1 | 135.60 | SI Trade |
15:14:30 - 19-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
13:13:19 - 19-Jan-26 |
| Unknown* | 13 | 135.1711 | OTC Trade |
17:40:36 - 16-Jan-26 |
| Unknown* | 14 | 135.4306 | OTC Trade |
16:47:26 - 16-Jan-26 |
| Buy* | 1 | 135.60 | SI Trade |
16:31:55 - 16-Jan-26 |
| Buy* | 1 | 135.60 | SI Trade |
16:31:55 - 16-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
16:19:53 - 16-Jan-26 |
| Unknown* | 0 | 135.20 | SI Trade |
15:55:50 - 16-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
14:45:28 - 16-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
12:55:02 - 16-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:59 - 16-Jan-26 |
| Unknown* | 0 | 133.80 | SI Trade |
08:01:59 - 16-Jan-26 |
| Unknown* | 24 | 135.08536 | OTC Trade |
18:10:05 - 15-Jan-26 |
| Unknown* | 29 | 135.01069 | OTC Trade |
17:46:58 - 15-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
16:30:35 - 15-Jan-26 |
| Buy* | 2 | 135.20 | SI Trade |
15:48:43 - 15-Jan-26 |
| Buy* | 2 | 135.40 | SI Trade |
14:37:46 - 15-Jan-26 |
| Buy* | 2 | 135.40 | SI Trade |
13:27:22 - 15-Jan-26 |
| Sell* | 14 | 135.00 | SI Trade |
11:40:27 - 15-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
11:22:19 - 15-Jan-26 |
| Unknown* | 1 | 135.00203 | OTC Trade |
17:50:44 - 14-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
16:30:09 - 14-Jan-26 |
| Unknown* | 0 | 135.20 | SI Trade |
11:23:48 - 14-Jan-26 |
| Unknown* | 3 | 135.00203 | OTC Trade |
16:47:46 - 13-Jan-26 |
| Buy* | 1 | 135.00 | SI Trade |
16:31:13 - 13-Jan-26 |
| Buy* | 1 | 135.00 | SI Trade |
16:31:13 - 13-Jan-26 |
| Unknown* | 0 | 135.40 | SI Trade |
14:31:19 - 13-Jan-26 |
| Unknown* | 20 | 135.18203 | OTC Trade |
16:47:39 - 12-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
16:30:59 - 12-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
16:30:59 - 12-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
16:18:10 - 12-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
16:17:29 - 12-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
15:20:31 - 12-Jan-26 |
| Buy* | 2 | 135.60 | SI Trade |
14:23:22 - 12-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
14:23:22 - 12-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
13:38:07 - 12-Jan-26 |
| Buy* | 4 | 135.60 | SI Trade |
13:38:06 - 12-Jan-26 |
| Sell* | 3 | 135.00 | SI Trade |
13:38:06 - 12-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
13:38:06 - 12-Jan-26 |
| Unknown* | 0 | 135.60 | SI Trade |
10:48:04 - 12-Jan-26 |
| Unknown* | 5 | 135.84 | OTC Trade |
18:28:31 - 09-Jan-26 |
| Unknown* | 5 | 136.38636 | OTC Trade |
17:33:23 - 09-Jan-26 |
| Unknown* | 4 | 136.00204 | OTC Trade |
16:47:45 - 09-Jan-26 |
| Buy* | 2 | 136.40 | SI Trade |
16:31:06 - 09-Jan-26 |
| Buy* | 1 | 136.40 | SI Trade |
16:31:06 - 09-Jan-26 |
| Unknown* | 0 | 134.80 | SI Trade |
15:00:57 - 09-Jan-26 |
| Sell* | 1 | 134.80 | SI Trade |
13:34:41 - 09-Jan-26 |
| Unknown* | 28 | 135.3936 | OTC Trade |
17:38:07 - 08-Jan-26 |
| Unknown* | 181 | 135.64734 | OTC Trade |
16:47:44 - 08-Jan-26 |
| Sell* | 6 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 3 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 8 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 2 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 7 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
16:31:03 - 08-Jan-26 |
| Sell* | 1 | 135.10 | SI Trade |
16:19:51 - 08-Jan-26 |
| Sell* | 12 | 135.20 | SI Trade |
16:18:10 - 08-Jan-26 |
| Sell* | 2 | 135.20 | SI Trade |
16:18:10 - 08-Jan-26 |
| Sell* | 76 | 135.00 | SI Trade |
16:08:42 - 08-Jan-26 |
| Sell* | 1 | 135.00 | SI Trade |
16:08:25 - 08-Jan-26 |
| Sell* | 12 | 135.00 | SI Trade |
16:08:25 - 08-Jan-26 |
| Sell* | 4 | 135.00 | SI Trade |
16:08:25 - 08-Jan-26 |
| Sell* | 39 | 135.00 | SI Trade |
16:08:25 - 08-Jan-26 |
| Sell* | 2 | 135.20 | SI Trade |
15:58:01 - 08-Jan-26 |
| Sell* | 2 | 135.20 | SI Trade |
15:58:01 - 08-Jan-26 |
| Sell* | 5 | 135.00 | SI Trade |
15:50:09 - 08-Jan-26 |
| Sell* | 5 | 135.00 | SI Trade |
15:50:09 - 08-Jan-26 |
| Unknown* | 1 | 136.20 | OTC Trade |
15:27:13 - 08-Jan-26 |
| Buy* | 3 | 136.40 | SI Trade |
14:34:43 - 08-Jan-26 |
| Buy* | 3 | 136.40 | SI Trade |
14:34:43 - 08-Jan-26 |
| Unknown* | 0 | 135.20 | SI Trade |
14:27:56 - 08-Jan-26 |
| Unknown* | 0 | 136.40 | SI Trade |
14:21:28 - 08-Jan-26 |
| Sell* | 3 | 136.00 | SI Trade |
13:04:34 - 08-Jan-26 |
| Unknown* | 0 | 136.60 | SI Trade |
13:04:34 - 08-Jan-26 |
| Unknown* | 0 | 136.80 | SI Trade |
13:04:34 - 08-Jan-26 |
| Sell* | 3 | 136.80 | SI Trade |
13:04:34 - 08-Jan-26 |
| Sell* | 2 | 136.00 | SI Trade |
11:44:31 - 08-Jan-26 |
| Sell* | 5 | 136.80 | SI Trade |
11:44:31 - 08-Jan-26 |
| Sell* | 2 | 136.00 | SI Trade |
11:44:31 - 08-Jan-26 |
| Sell* | 1 | 136.00 | SI Trade |
11:44:31 - 08-Jan-26 |
| Unknown* | 0 | 138.80 | SI Trade |
08:01:15 - 08-Jan-26 |
| Unknown* | 0 | 139.00 | SI Trade |
08:01:15 - 08-Jan-26 |
| Unknown* | 10 | 138.83792 | OTC Trade |
17:39:45 - 07-Jan-26 |
| Unknown* | 44 | 136.72269 | OTC Trade |
17:39:45 - 07-Jan-26 |
| Unknown* | 33 | 137.43236 | OTC Trade |
16:47:48 - 07-Jan-26 |
| Buy* | 16 | 139.00 | SI Trade |
16:32:00 - 07-Jan-26 |
| Buy* | 31 | 139.00 | SI Trade |
16:32:00 - 07-Jan-26 |
| Buy* | 8 | 139.00 | SI Trade |
16:32:00 - 07-Jan-26 |
| Buy* | 39 | 139.00 | SI Trade |
16:32:00 - 07-Jan-26 |
| Buy* | 1 | 137.20 | SI Trade |
16:10:12 - 07-Jan-26 |
| Buy* | 1 | 137.20 | SI Trade |
16:10:12 - 07-Jan-26 |
| Unknown* | 0 | 137.60 | SI Trade |
15:40:14 - 07-Jan-26 |
| Sell* | 1 | 137.60 | SI Trade |
14:55:45 - 07-Jan-26 |
| Sell* | 4 | 136.40 | SI Trade |
14:46:22 - 07-Jan-26 |
| Sell* | 53 | 138.40 | SI Trade |
08:29:42 - 07-Jan-26 |
| Sell* | 2 | 138.40 | SI Trade |
08:29:32 - 07-Jan-26 |
| Sell* | 1 | 138.40 | SI Trade |
08:28:35 - 07-Jan-26 |
| Unknown* | 1 | 138.80 | SI Trade |
08:26:15 - 07-Jan-26 |
| Buy* | 1 | 139.00 | SI Trade |
08:24:04 - 07-Jan-26 |
| Sell* | 1 | 138.60 | SI Trade |
08:23:44 - 07-Jan-26 |
| Unknown* | 2 | 140.00 | OTC Trade |
08:01:17 - 07-Jan-26 |
| Unknown* | 0 | 135.20 | SI Trade |
08:01:07 - 07-Jan-26 |
| Unknown* | 1 | 134.9865 | OTC Trade |
17:39:36 - 06-Jan-26 |
| Unknown* | 236 | 141.40212 | OTC Trade |
17:36:16 - 06-Jan-26 |
| Unknown* | 0 | 135.20 | SI Trade |
11:59:57 - 06-Jan-26 |
| Unknown* | 0 | 135.20 | SI Trade |
11:59:50 - 06-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:58 - 06-Jan-26 |
| Unknown* | 107 | 134.9123 | OTC Trade |
16:47:34 - 05-Jan-26 |
| Buy* | 9 | 135.00 | SI Trade |
16:30:06 - 05-Jan-26 |
| Buy* | 8 | 135.00 | SI Trade |
16:30:06 - 05-Jan-26 |
| Sell* | 24 | 134.80 | SI Trade |
12:04:34 - 05-Jan-26 |
| Sell* | 24 | 134.80 | SI Trade |
12:04:34 - 05-Jan-26 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:41 - 05-Jan-26 |
| Unknown* | 0 | 134.80 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 3 | 135.18667 | OTC Trade |
17:40:28 - 30-Dec-25 |
| Unknown* | 0 | 135.40 | OTC Trade |
13:46:00 - 30-Dec-25 |
| Unknown* | 0 | 137.60 | OTC Trade |
08:21:14 - 30-Dec-25 |
| Unknown* | 3 | 134.9865 | OTC Trade |
17:35:05 - 29-Dec-25 |
| Unknown* | 26 | 134.87125 | OTC Trade |
16:47:42 - 29-Dec-25 |
| Unknown* | 0 | 135.00 | SI Trade |
16:06:34 - 29-Dec-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
09:45:16 - 29-Dec-25 |
| Unknown* | 0 | 134.80 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 134.80 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 135.00 | SI Trade |
13:40:08 - 23-Dec-25 |
| Sell* | 1 | 134.20 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 9 | 134.80889 | OTC Trade |
17:36:50 - 22-Dec-25 |
| Unknown* | 0 | 135.40 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 7 | 134.82857 | OTC Trade |
18:28:41 - 19-Dec-25 |
| Unknown* | 1,821 | 135.20 | OTC Trade |
17:50:24 - 19-Dec-25 |
| Unknown* | 6 | 135.19833 | OTC Trade |
17:50:01 - 19-Dec-25 |
| Unknown* | 6 | 134.98667 | OTC Trade |
17:39:34 - 19-Dec-25 |
| Unknown* | 0 | 135.20 | SI Trade |
08:00:38 - 19-Dec-25 |
| Unknown* | 0 | 135.00 | SI Trade |
08:00:38 - 19-Dec-25 |
| Unknown* | 785 | 135.00 | OTC Trade |
17:50:48 - 18-Dec-25 |
| Unknown* | 33 | 134.95606 | OTC Trade |
17:34:58 - 18-Dec-25 |
| Sell* | 5 | 135.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Sell* | 1 | 135.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Sell* | 1 | 135.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Sell* | 9 | 135.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Sell* | 2 | 135.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Sell* | 3 | 135.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Sell* | 1 | 135.00 | SI Trade |
13:16:25 - 18-Dec-25 |
| Sell* | 3 | 134.80 | SI Trade |
13:16:10 - 18-Dec-25 |
| Sell* | 4 | 135.00 | SI Trade |
13:16:10 - 18-Dec-25 |
| Unknown* | 1 | 134.58654 | OTC Trade |
17:33:38 - 17-Dec-25 |
| Buy* | 2 | 135.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 9 | 135.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 9 | 135.00 | SI Trade |
15:57:27 - 17-Dec-25 |
| Buy* | 187 | 135.00 | SI Trade |
14:17:41 - 17-Dec-25 |
| Unknown* | 32 | 135.18328 | OTC Trade |
16:47:31 - 16-Dec-25 |
| Buy* | 1 | 135.20 | SI Trade |
16:31:57 - 16-Dec-25 |