| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 94.80 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Buy* | 34 | 94.80 | SI Trade |
16:09:05 - 06-Jun-25 |
| Unknown* | 13 | 94.80 | OTC Trade |
15:55:12 - 06-Jun-25 |
| Buy* | 12 | 94.80 | SI Trade |
15:50:54 - 06-Jun-25 |
| Unknown* | 26 | 94.80 | OTC Trade |
15:50:32 - 06-Jun-25 |
| Unknown* | 49 | 94.80 | OTC Trade |
15:45:53 - 06-Jun-25 |
| Unknown* | 14 | 94.80 | OTC Trade |
15:45:53 - 06-Jun-25 |
| Unknown* | 10 | 94.82837 | OTC Trade |
15:40:41 - 06-Jun-25 |
| Unknown* | 10 | 94.81667 | OTC Trade |
15:37:02 - 06-Jun-25 |
| Buy* | 54 | 94.50 | SI Trade |
15:06:04 - 06-Jun-25 |
| Buy* | 18 | 95.00 | SI Trade |
14:41:01 - 06-Jun-25 |
| Unknown* | 10 | 95.00 | OTC Trade |
14:40:51 - 06-Jun-25 |
| Buy* | 19 | 95.30 | SI Trade |
14:35:00 - 06-Jun-25 |
| Buy* | 10 | 95.30 | SI Trade |
14:34:20 - 06-Jun-25 |
| Unknown* | 14 | 95.10 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 11 | 94.90 | OTC Trade |
14:27:48 - 06-Jun-25 |
| Buy* | 38 | 94.60 | SI Trade |
13:55:10 - 06-Jun-25 |
| Unknown* | 3 | 94.60 | OTC Trade |
13:53:55 - 06-Jun-25 |
| Unknown* | 1 | 94.60 | OTC Trade |
13:47:52 - 06-Jun-25 |
| Unknown* | 1 | 94.90 | OTC Trade |
13:41:42 - 06-Jun-25 |
| Unknown* | 1 | 94.90 | OTC Trade |
13:41:22 - 06-Jun-25 |
| Unknown* | 1 | 94.80 | OTC Trade |
13:35:42 - 06-Jun-25 |
| Unknown* | 20 | 94.40 | OTC Trade |
13:22:41 - 06-Jun-25 |
| Sell* | 6 | 94.30 | SI Trade |
13:20:32 - 06-Jun-25 |
| Unknown* | 1 | 94.4086 | OTC Trade |
13:17:42 - 06-Jun-25 |
| Unknown* | 1 | 94.60 | OTC Trade |
13:11:42 - 06-Jun-25 |
| Unknown* | 20 | 94.45601 | OTC Trade |
13:02:01 - 06-Jun-25 |
| Unknown* | 1 | 94.43494 | OTC Trade |
12:59:42 - 06-Jun-25 |
| Unknown* | 1 | 94.55 | OTC Trade |
12:53:32 - 06-Jun-25 |
| Unknown* | 0 | 94.40 | SI Trade |
12:46:49 - 06-Jun-25 |
| Unknown* | 23 | 94.72051 | OTC Trade |
12:42:51 - 06-Jun-25 |
| Unknown* | 24 | 94.70 | OTC Trade |
12:38:01 - 06-Jun-25 |
| Unknown* | 0 | 94.80 | SI Trade |
11:49:07 - 06-Jun-25 |
| Buy* | 2,000 | 94.80 | SI Trade |
10:16:17 - 06-Jun-25 |
| Unknown* | 2,000 | 94.80 | OTC Trade |
10:16:17 - 06-Jun-25 |
| Unknown* | 9 | 94.05 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Buy* | 17 | 95.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Buy* | 6 | 95.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Buy* | 7 | 94.75 | SI Trade |
16:19:50 - 05-Jun-25 |
| Unknown* | 12 | 94.42966 | OTC Trade |
15:40:52 - 05-Jun-25 |
| Sell* | 45 | 94.20 | SI Trade |
15:35:42 - 05-Jun-25 |
| Unknown* | 4 | 94.40 | OTC Trade |
15:30:36 - 05-Jun-25 |
| Unknown* | 1 | 94.20 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 2 | 94.00 | OTC Trade |
15:22:43 - 05-Jun-25 |
| Unknown* | 1 | 94.00 | OTC Trade |
15:22:23 - 05-Jun-25 |
| Unknown* | 1 | 94.00 | OTC Trade |
15:22:21 - 05-Jun-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
15:22:01 - 05-Jun-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
15:17:41 - 05-Jun-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
15:16:22 - 05-Jun-25 |
| Unknown* | 5 | 93.80528 | OTC Trade |
15:13:11 - 05-Jun-25 |
| Unknown* | 1 | 93.95 | OTC Trade |
15:09:44 - 05-Jun-25 |
| Unknown* | 2 | 93.95 | OTC Trade |
15:09:44 - 05-Jun-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
15:08:54 - 05-Jun-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
15:08:51 - 05-Jun-25 |
| Unknown* | 5 | 93.92 | OTC Trade |
15:04:44 - 05-Jun-25 |
| Unknown* | 5 | 93.92 | OTC Trade |
15:04:21 - 05-Jun-25 |
| Unknown* | 5 | 93.76264 | OTC Trade |
15:00:24 - 05-Jun-25 |
| Unknown* | 5 | 93.76264 | OTC Trade |
15:00:01 - 05-Jun-25 |
| Unknown* | 14 | 94.45 | OTC Trade |
13:52:40 - 05-Jun-25 |
| Unknown* | 2 | 94.75313 | OTC Trade |
13:30:44 - 05-Jun-25 |
| Unknown* | 1 | 94.80 | OTC Trade |
13:23:40 - 05-Jun-25 |
| Unknown* | 1 | 94.805 | OTC Trade |
13:14:00 - 05-Jun-25 |
| Unknown* | 9 | 94.805 | OTC Trade |
13:12:23 - 05-Jun-25 |
| Unknown* | 1 | 94.805 | OTC Trade |
13:11:38 - 05-Jun-25 |
| Unknown* | 5 | 94.73176 | OTC Trade |
12:58:50 - 05-Jun-25 |
| Unknown* | 9 | 94.30 | OTC Trade |
12:44:43 - 05-Jun-25 |
| Unknown* | 1 | 94.50 | OTC Trade |
12:40:08 - 05-Jun-25 |
| Unknown* | 1 | 94.50 | OTC Trade |
12:38:53 - 05-Jun-25 |
| Unknown* | 5 | 94.30 | OTC Trade |
12:34:43 - 05-Jun-25 |
| Unknown* | 5 | 94.30 | OTC Trade |
12:30:23 - 05-Jun-25 |
| Unknown* | 6 | 94.30 | OTC Trade |
12:25:43 - 05-Jun-25 |
| Unknown* | 20 | 94.20 | OTC Trade |
12:20:53 - 05-Jun-25 |
| Unknown* | 10 | 94.10 | OTC Trade |
12:19:34 - 05-Jun-25 |
| Unknown* | 5 | 94.13141 | OTC Trade |
12:16:10 - 05-Jun-25 |
| Unknown* | 13 | 94.25 | OTC Trade |
12:13:32 - 05-Jun-25 |
| Unknown* | 4 | 94.25 | OTC Trade |
12:13:31 - 05-Jun-25 |
| Unknown* | 5 | 94.40909 | OTC Trade |
12:11:20 - 05-Jun-25 |
| Buy* | 45 | 93.40 | SI Trade |
08:37:17 - 05-Jun-25 |
| Unknown* | 0 | 92.10 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 2 | 92.60 | OTC Trade |
16:00:19 - 04-Jun-25 |
| Unknown* | 2 | 92.63548 | OTC Trade |
15:52:14 - 04-Jun-25 |
| Buy* | 6 | 92.60 | SI Trade |
15:51:58 - 04-Jun-25 |
| Unknown* | 2 | 92.80 | OTC Trade |
15:47:14 - 04-Jun-25 |
| Buy* | 4 | 92.80 | SI Trade |
15:43:50 - 04-Jun-25 |
| Buy* | 12 | 92.90 | SI Trade |
15:42:38 - 04-Jun-25 |
| Unknown* | 12 | 92.90 | OTC Trade |
15:42:38 - 04-Jun-25 |
| Unknown* | 2 | 92.80 | OTC Trade |
15:42:14 - 04-Jun-25 |
| Buy* | 13 | 92.80 | SI Trade |
15:40:20 - 04-Jun-25 |
| Unknown* | 2 | 92.80 | OTC Trade |
15:37:14 - 04-Jun-25 |
| Unknown* | 2 | 92.92901 | OTC Trade |
15:32:14 - 04-Jun-25 |
| Unknown* | 2 | 92.95727 | OTC Trade |
15:27:17 - 04-Jun-25 |
| Unknown* | 9 | 93.00 | OTC Trade |
15:27:14 - 04-Jun-25 |
| Unknown* | 9 | 93.05 | OTC Trade |
15:27:14 - 04-Jun-25 |
| Unknown* | 1 | 92.60038 | OTC Trade |
15:25:17 - 04-Jun-25 |
| Unknown* | 5 | 92.52934 | OTC Trade |
15:22:13 - 04-Jun-25 |
| Unknown* | 5 | 92.75 | OTC Trade |
15:18:03 - 04-Jun-25 |
| Unknown* | 4 | 92.75 | OTC Trade |
15:15:17 - 04-Jun-25 |
| Unknown* | 4 | 92.80 | OTC Trade |
15:13:57 - 04-Jun-25 |
| Unknown* | 5 | 92.65 | OTC Trade |
15:09:48 - 04-Jun-25 |
| Unknown* | 5 | 92.93798 | OTC Trade |
15:09:07 - 04-Jun-25 |
| Unknown* | 3 | 92.93798 | OTC Trade |
15:08:50 - 04-Jun-25 |
| Unknown* | 2 | 92.75 | OTC Trade |
15:07:48 - 04-Jun-25 |
| Unknown* | 3 | 93.14015 | OTC Trade |
15:05:00 - 04-Jun-25 |
| Unknown* | 4 | 93.14538 | OTC Trade |
15:04:59 - 04-Jun-25 |
| Unknown* | 33 | 93.00 | OTC Trade |
15:04:19 - 04-Jun-25 |
| Unknown* | 1 | 93.30 | OTC Trade |
15:03:50 - 04-Jun-25 |
| Unknown* | 3 | 93.30 | OTC Trade |
14:57:44 - 04-Jun-25 |
| Unknown* | 2 | 93.30 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 2 | 93.28182 | OTC Trade |
14:48:54 - 04-Jun-25 |
| Unknown* | 2 | 93.45 | OTC Trade |
14:43:54 - 04-Jun-25 |
| Unknown* | 2 | 93.49851 | OTC Trade |
14:38:55 - 04-Jun-25 |
| Buy* | 2 | 93.50 | SI Trade |
14:38:40 - 04-Jun-25 |
| Unknown* | 2 | 93.42447 | OTC Trade |
14:34:04 - 04-Jun-25 |
| Unknown* | 2 | 93.30 | OTC Trade |
14:29:04 - 04-Jun-25 |
| Unknown* | 2 | 93.13636 | OTC Trade |
14:24:04 - 04-Jun-25 |
| Unknown* | 1 | 93.15 | OTC Trade |
14:19:04 - 04-Jun-25 |
| Unknown* | 1 | 93.15 | OTC Trade |
14:19:04 - 04-Jun-25 |
| Unknown* | 1 | 93.15 | OTC Trade |
14:14:04 - 04-Jun-25 |
| Unknown* | 1 | 93.15 | OTC Trade |
14:09:04 - 04-Jun-25 |
| Unknown* | 2 | 93.15 | OTC Trade |
14:04:04 - 04-Jun-25 |
| Unknown* | 2 | 93.05556 | OTC Trade |
13:59:12 - 04-Jun-25 |
| Unknown* | 3 | 92.95 | OTC Trade |
13:50:12 - 04-Jun-25 |
| Unknown* | 2 | 92.75 | OTC Trade |
13:15:45 - 04-Jun-25 |
| Unknown* | 4 | 92.80 | OTC Trade |
12:51:40 - 04-Jun-25 |
| Unknown* | 1 | 93.40 | OTC Trade |
10:48:29 - 04-Jun-25 |
| Unknown* | 1 | 93.25 | OTC Trade |
10:09:29 - 04-Jun-25 |
| Sell* | 80 | 92.10 | SI Trade |
16:19:59 - 03-Jun-25 |
| Unknown* | 1 | 92.29677 | OTC Trade |
15:54:04 - 03-Jun-25 |
| Unknown* | 1 | 92.15 | OTC Trade |
15:39:32 - 03-Jun-25 |
| Unknown* | 3 | 92.30 | OTC Trade |
15:34:37 - 03-Jun-25 |
| Unknown* | 1 | 92.20 | OTC Trade |
15:34:32 - 03-Jun-25 |
| Unknown* | 1 | 92.30 | OTC Trade |
15:29:32 - 03-Jun-25 |
| Unknown* | 1 | 92.30 | OTC Trade |
15:17:45 - 03-Jun-25 |
| Unknown* | 1 | 92.27273 | OTC Trade |
15:06:02 - 03-Jun-25 |
| Unknown* | 1 | 92.05 | OTC Trade |
14:50:52 - 03-Jun-25 |
| Unknown* | 2 | 91.99652 | OTC Trade |
14:45:52 - 03-Jun-25 |
| Unknown* | 2 | 91.69677 | OTC Trade |
14:40:52 - 03-Jun-25 |
| Unknown* | 1 | 91.40 | OTC Trade |
14:35:54 - 03-Jun-25 |
| Unknown* | 0 | 91.80 | SI Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 1 | 91.40 | OTC Trade |
14:21:57 - 03-Jun-25 |
| Unknown* | 1 | 91.60 | OTC Trade |
14:16:02 - 03-Jun-25 |
| Unknown* | 1 | 91.60 | OTC Trade |
14:11:02 - 03-Jun-25 |
| Unknown* | 1 | 91.60 | OTC Trade |
14:06:07 - 03-Jun-25 |
| Unknown* | 1 | 91.60 | OTC Trade |
13:58:17 - 03-Jun-25 |
| Unknown* | 1 | 91.60 | OTC Trade |
13:45:12 - 03-Jun-25 |
| Unknown* | 1 | 91.60 | OTC Trade |
13:45:12 - 03-Jun-25 |
| Unknown* | 1 | 91.60 | OTC Trade |
13:40:12 - 03-Jun-25 |
| Unknown* | 2 | 91.60 | OTC Trade |
13:35:20 - 03-Jun-25 |
| Unknown* | 1 | 91.55 | OTC Trade |
13:17:54 - 03-Jun-25 |
| Unknown* | 1 | 91.55 | OTC Trade |
13:09:52 - 03-Jun-25 |
| Unknown* | 2 | 91.55 | OTC Trade |
13:05:00 - 03-Jun-25 |
| Unknown* | 2 | 91.65 | OTC Trade |
11:11:12 - 03-Jun-25 |
| Unknown* | 2 | 91.65 | OTC Trade |
11:06:12 - 03-Jun-25 |
| Unknown* | 1 | 91.50 | OTC Trade |
11:01:12 - 03-Jun-25 |
| Unknown* | 1 | 91.65 | OTC Trade |
10:56:12 - 03-Jun-25 |
| Unknown* | 1 | 91.65 | OTC Trade |
10:51:12 - 03-Jun-25 |
| Unknown* | 1 | 91.65 | OTC Trade |
10:46:12 - 03-Jun-25 |
| Unknown* | 1 | 91.65 | OTC Trade |
10:41:19 - 03-Jun-25 |
| Unknown* | 1 | 91.55 | OTC Trade |
10:36:19 - 03-Jun-25 |
| Sell* | 28 | 91.50 | SI Trade |
10:02:17 - 03-Jun-25 |
| Sell* | 10 | 91.50 | SI Trade |
10:02:08 - 03-Jun-25 |
| Sell* | 6 | 91.50 | SI Trade |
10:02:08 - 03-Jun-25 |
| Sell* | 12 | 91.60 | SI Trade |
10:01:20 - 03-Jun-25 |
| Sell* | 22 | 91.50 | SI Trade |
09:57:26 - 03-Jun-25 |
| Sell* | 50 | 91.60 | SI Trade |
08:33:30 - 03-Jun-25 |
| Sell* | 31 | 91.75 | SI Trade |
08:18:30 - 03-Jun-25 |
| Buy* | 22 | 92.50 | SI Trade |
08:02:45 - 03-Jun-25 |
| Unknown* | 1 | 91.41554 | OTC Trade |
16:14:16 - 02-Jun-25 |
| Buy* | 48 | 91.35 | SI Trade |
16:08:48 - 02-Jun-25 |
| Unknown* | 1 | 91.50 | OTC Trade |
16:08:18 - 02-Jun-25 |
| Unknown* | 0 | 91.50 | SI Trade |
16:07:45 - 02-Jun-25 |
| Unknown* | 1 | 91.40 | OTC Trade |
16:01:20 - 02-Jun-25 |
| Unknown* | 1 | 91.20 | OTC Trade |
15:55:41 - 02-Jun-25 |
| Unknown* | 1 | 91.05 | OTC Trade |
15:49:31 - 02-Jun-25 |
| Unknown* | 3 | 91.00 | OTC Trade |
15:48:18 - 02-Jun-25 |
| Unknown* | 3 | 91.01467 | OTC Trade |
15:45:52 - 02-Jun-25 |
| Unknown* | 1 | 91.0913 | OTC Trade |
15:42:40 - 02-Jun-25 |
| Unknown* | 3 | 90.96639 | OTC Trade |
15:39:58 - 02-Jun-25 |
| Unknown* | 11 | 90.92468 | OTC Trade |
15:35:37 - 02-Jun-25 |
| Unknown* | 1 | 90.81051 | OTC Trade |
15:32:47 - 02-Jun-25 |
| Buy* | 13 | 90.90 | SI Trade |
15:31:35 - 02-Jun-25 |
| Unknown* | 5 | 90.80 | OTC Trade |
15:28:57 - 02-Jun-25 |
| Unknown* | 2 | 90.60374 | OTC Trade |
15:26:02 - 02-Jun-25 |
| Unknown* | 2 | 90.60374 | OTC Trade |
15:26:02 - 02-Jun-25 |
| Unknown* | 1 | 90.62771 | OTC Trade |
15:23:50 - 02-Jun-25 |
| Unknown* | 2 | 90.60128 | OTC Trade |
15:11:40 - 02-Jun-25 |
| Unknown* | 6 | 89.80 | SI Trade |
14:22:46 - 02-Jun-25 |
| Unknown* | 1 | 89.70 | OTC Trade |
14:11:11 - 02-Jun-25 |
| Unknown* | 85 | 89.35 | OTC Trade |
14:07:17 - 02-Jun-25 |
| Unknown* | 1 | 89.35 | OTC Trade |
14:07:17 - 02-Jun-25 |
| Unknown* | 2 | 89.70 | OTC Trade |
14:06:19 - 02-Jun-25 |
| Unknown* | 2 | 89.4352 | OTC Trade |
14:01:22 - 02-Jun-25 |
| Unknown* | 2 | 89.52036 | OTC Trade |
13:52:29 - 02-Jun-25 |
| Unknown* | 2 | 89.80 | OTC Trade |
13:47:29 - 02-Jun-25 |
| Unknown* | 2 | 89.70 | OTC Trade |
13:42:29 - 02-Jun-25 |
| Unknown* | 2 | 89.70 | OTC Trade |
13:37:29 - 02-Jun-25 |
| Unknown* | 1 | 89.70 | OTC Trade |
13:32:32 - 02-Jun-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
13:27:32 - 02-Jun-25 |
| Unknown* | 2 | 89.70 | OTC Trade |
13:26:09 - 02-Jun-25 |
| Unknown* | 2 | 89.65448 | OTC Trade |
13:21:12 - 02-Jun-25 |