| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 134.58654 | OTC Trade |
17:36:20 - 22-Sep-25 |
| Unknown* | 409 | 133.9043 | OTC Trade |
17:36:19 - 22-Sep-25 |
| Unknown* | 41 | 134.75244 | OTC Trade |
17:35:42 - 22-Sep-25 |
| Unknown* | 3,251 | 134.27314 | OTC Trade |
17:19:31 - 22-Sep-25 |
| Unknown* | 436 | 133.799 | OTC Trade |
17:11:26 - 22-Sep-25 |
| Unknown* | 5 | 134.23899 | OTC Trade |
17:11:17 - 22-Sep-25 |
| Unknown* | 4,880 | 133.77324 | OTC Trade |
17:04:59 - 22-Sep-25 |
| Unknown* | 40 | 134.40 | OTC Trade |
12:25:35 - 22-Sep-25 |
| Sell* | 40 | 134.40 | SI Trade |
12:25:35 - 22-Sep-25 |
| Unknown* | 0 | 134.80 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 134.80 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 134.80 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 134.80 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 134.80 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 21 | 134.60 | OTC Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 134.60 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 54 | 133.99799 | OTC Trade |
17:44:46 - 19-Sep-25 |
| Unknown* | 589 | 134.85528 | OTC Trade |
17:42:57 - 19-Sep-25 |
| Unknown* | 175 | 134.00 | OTC Trade |
17:21:56 - 19-Sep-25 |
| Unknown* | 267 | 134.00 | OTC Trade |
17:21:00 - 19-Sep-25 |
| Unknown* | 9,431 | 134.65956 | OTC Trade |
17:13:46 - 19-Sep-25 |
| Unknown* | 397 | 134.59866 | OTC Trade |
17:09:56 - 19-Sep-25 |
| Unknown* | 752 | 133.9732 | OTC Trade |
17:05:08 - 19-Sep-25 |
| Unknown* | 3,327 | 133.9732 | OTC Trade |
17:05:08 - 19-Sep-25 |
| Unknown* | 586 | 133.999 | OTC Trade |
17:04:24 - 19-Sep-25 |
| Unknown* | 27 | 134.59899 | OTC Trade |
17:02:46 - 19-Sep-25 |
| Unknown* | 422 | 134.71458 | OTC Trade |
16:47:41 - 19-Sep-25 |
| Sell* | 2,219 | 134.00 | SI Trade |
16:33:05 - 19-Sep-25 |
| Sell* | 4 | 134.60 | SI Trade |
16:04:54 - 19-Sep-25 |
| Sell* | 157 | 134.60 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 2 | 134.60 | SI Trade |
15:06:58 - 19-Sep-25 |
| Sell* | 99 | 134.50 | SI Trade |
15:03:13 - 19-Sep-25 |
| Sell* | 4 | 134.50 | SI Trade |
14:54:34 - 19-Sep-25 |
| Sell* | 130 | 134.60 | SI Trade |
14:49:32 - 19-Sep-25 |
| Sell* | 5 | 134.40 | SI Trade |
14:45:56 - 19-Sep-25 |
| Unknown* | 0 | 134.80 | SI Trade |
14:44:03 - 19-Sep-25 |
| Sell* | 114 | 134.70 | SI Trade |
14:36:00 - 19-Sep-25 |
| Sell* | 100 | 134.60 | SI Trade |
14:25:51 - 19-Sep-25 |
| Sell* | 158 | 134.80 | SI Trade |
14:08:09 - 19-Sep-25 |
| Sell* | 154 | 134.80 | SI Trade |
14:04:34 - 19-Sep-25 |
| Sell* | 174 | 134.80 | SI Trade |
13:23:20 - 19-Sep-25 |
| Unknown* | 0 | 135.00 | SI Trade |
12:50:20 - 19-Sep-25 |
| Sell* | 10 | 135.00 | SI Trade |
10:10:17 - 19-Sep-25 |
| Sell* | 35 | 135.10 | SI Trade |
10:08:43 - 19-Sep-25 |
| Unknown* | 0 | 135.00 | SI Trade |
09:12:32 - 19-Sep-25 |
| Sell* | 100 | 135.00 | SI Trade |
08:50:36 - 19-Sep-25 |
| Unknown* | 2,458 | 135.20 | Negotiated Trade |
17:51:35 - 18-Sep-25 |
| Unknown* | 2 | 135.235 | OTC Trade |
17:38:01 - 18-Sep-25 |
| Unknown* | 1,731 | 134.973 | OTC Trade |
17:20:58 - 18-Sep-25 |
| Unknown* | 403 | 135.00 | OTC Trade |
17:17:36 - 18-Sep-25 |
| Unknown* | 327 | 135.20203 | OTC Trade |
16:46:57 - 18-Sep-25 |
| Sell* | 13 | 135.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Sell* | 5 | 135.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Buy* | 3 | 135.20 | SI Trade |
14:35:06 - 18-Sep-25 |
| Buy* | 3 | 135.40 | SI Trade |
13:03:23 - 18-Sep-25 |
| Unknown* | 20 | 135.20 | OTC Trade |
11:40:11 - 18-Sep-25 |
| Unknown* | 20 | 135.20 | OTC Trade |
11:40:11 - 18-Sep-25 |
| Unknown* | 0 | 135.40 | SI Trade |
11:06:11 - 18-Sep-25 |
| Unknown* | 0 | 135.40 | SI Trade |
11:04:27 - 18-Sep-25 |
| Unknown* | 0 | 135.40 | SI Trade |
10:35:31 - 18-Sep-25 |
| Buy* | 16 | 135.40 | SI Trade |
09:24:14 - 18-Sep-25 |
| Unknown* | 495 | 134.99798 | OTC Trade |
17:35:22 - 17-Sep-25 |
| Unknown* | 15 | 134.998 | OTC Trade |
17:35:17 - 17-Sep-25 |
| Unknown* | 1 | 135.19 | OTC Trade |
17:35:04 - 17-Sep-25 |
| Unknown* | 1,548 | 134.9744 | OTC Trade |
17:20:46 - 17-Sep-25 |
| Unknown* | 494 | 135.19899 | OTC Trade |
17:06:04 - 17-Sep-25 |
| Unknown* | 394 | 135.00405 | OTC Trade |
17:05:06 - 17-Sep-25 |
| Unknown* | 69 | 135.1987 | OTC Trade |
17:05:03 - 17-Sep-25 |
| Unknown* | 276 | 134.99899 | OTC Trade |
17:02:03 - 17-Sep-25 |
| Sell* | 21 | 135.00 | SI Trade |
16:31:47 - 17-Sep-25 |
| Sell* | 4 | 135.00 | SI Trade |
16:19:57 - 17-Sep-25 |
| Sell* | 26 | 135.00 | SI Trade |
16:13:38 - 17-Sep-25 |
| Unknown* | 3 | 135.00 | OTC Trade |
16:06:58 - 17-Sep-25 |
| Unknown* | 75 | 135.00 | OTC Trade |
16:06:58 - 17-Sep-25 |
| Unknown* | 8 | 135.00 | OTC Trade |
16:06:58 - 17-Sep-25 |
| Unknown* | 14 | 135.00 | OTC Trade |
16:06:58 - 17-Sep-25 |
| Unknown* | 5,894 | 135.20 | OTC Trade |
15:54:59 - 17-Sep-25 |
| Unknown* | 5,894 | 135.20 | OTC Trade |
15:54:59 - 17-Sep-25 |
| Unknown* | 0 | 135.20 | SI Trade |
12:27:02 - 17-Sep-25 |
| Unknown* | 0 | 135.20 | SI Trade |
10:50:21 - 17-Sep-25 |
| Unknown* | 3 | 135.20 | OTC Trade |
08:23:27 - 17-Sep-25 |
| Unknown* | 0 | 135.40 | SI Trade |
08:12:40 - 17-Sep-25 |
| Unknown* | 428 | 135.19026 | OTC Trade |
18:35:16 - 16-Sep-25 |
| Unknown* | 1,574 | 135.19025 | OTC Trade |
18:35:16 - 16-Sep-25 |
| Unknown* | 1,872 | 135.71474 | OTC Trade |
17:36:24 - 16-Sep-25 |
| Unknown* | 16 | 135.19813 | OTC Trade |
17:36:13 - 16-Sep-25 |
| Unknown* | 173 | 135.19797 | OTC Trade |
17:36:13 - 16-Sep-25 |
| Unknown* | 377 | 135.20 | OTC Trade |
17:18:59 - 16-Sep-25 |
| Unknown* | 204 | 135.19899 | OTC Trade |
17:02:31 - 16-Sep-25 |
| Sell* | 4 | 135.60 | SI Trade |
15:23:16 - 16-Sep-25 |
| Unknown* | 0 | 135.60 | SI Trade |
14:43:00 - 16-Sep-25 |
| Unknown* | 2,034 | 136.40 | OTC Trade |
12:51:09 - 16-Sep-25 |
| Unknown* | 2,034 | 136.40 | OTC Trade |
12:51:09 - 16-Sep-25 |
| Sell* | 5 | 135.80 | SI Trade |
10:21:13 - 16-Sep-25 |
| Sell* | 2 | 135.80 | SI Trade |
08:36:42 - 16-Sep-25 |
| Unknown* | 0 | 136.40 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 136.20 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 112 | 135.40 | OTC Trade |
17:48:38 - 15-Sep-25 |
| Unknown* | 13 | 136.39795 | OTC Trade |
17:46:34 - 15-Sep-25 |
| Unknown* | 4 | 135.5125 | OTC Trade |
17:45:30 - 15-Sep-25 |
| Unknown* | 31 | 135.39935 | OTC Trade |
17:45:13 - 15-Sep-25 |
| Unknown* | 13 | 135.33 | OTC Trade |
17:44:55 - 15-Sep-25 |
| Unknown* | 275 | 136.40 | OTC Trade |
17:25:17 - 15-Sep-25 |
| Unknown* | 135 | 136.40 | OTC Trade |
17:23:37 - 15-Sep-25 |
| Unknown* | 44 | 135.60136 | OTC Trade |
17:21:21 - 15-Sep-25 |
| Unknown* | 1,333 | 135.23815 | OTC Trade |
17:08:00 - 15-Sep-25 |
| Unknown* | 5,821 | 135.20 | OTC Trade |
17:02:53 - 15-Sep-25 |
| Unknown* | 5,821 | 135.20 | OTC Trade |
17:02:53 - 15-Sep-25 |
| Unknown* | 3,840 | 136.06368 | SI Trade |
16:55:46 - 15-Sep-25 |
| Unknown* | 3,840 | 135.99568 | SI Trade |
16:55:46 - 15-Sep-25 |
| Unknown* | 1,160 | 136.06368 | SI Trade |
16:55:41 - 15-Sep-25 |
| Unknown* | 1,160 | 135.99568 | SI Trade |
16:55:41 - 15-Sep-25 |
| Buy* | 43 | 136.40 | SI Trade |
16:31:43 - 15-Sep-25 |
| Unknown* | 72 | 135.70 | SI Trade Negotiated Trade |
16:12:35 - 15-Sep-25 |
| Buy* | 72 | 135.70 | SI Trade Negotiated Trade |
16:12:35 - 15-Sep-25 |
| Unknown* | 4,928 | 136.00 | SI Trade |
16:12:31 - 15-Sep-25 |
| Unknown* | 4,928 | 136.00 | SI Trade |
16:12:31 - 15-Sep-25 |
| Unknown* | 200 | 135.40 | OTC Trade |
15:40:09 - 15-Sep-25 |
| Buy* | 142 | 135.40 | SI Trade |
15:07:56 - 15-Sep-25 |
| Buy* | 55 | 135.40 | SI Trade |
15:04:32 - 15-Sep-25 |
| Buy* | 100 | 135.40 | SI Trade |
14:48:05 - 15-Sep-25 |
| Buy* | 96 | 135.50 | SI Trade |
14:33:40 - 15-Sep-25 |
| Buy* | 104 | 135.50 | SI Trade |
14:27:46 - 15-Sep-25 |
| Buy* | 96 | 135.50 | SI Trade |
14:01:10 - 15-Sep-25 |
| Buy* | 96 | 135.50 | SI Trade |
13:55:10 - 15-Sep-25 |
| Buy* | 95 | 135.50 | SI Trade |
13:36:06 - 15-Sep-25 |
| Unknown* | 0 | 135.20 | OTC Trade |
11:26:38 - 15-Sep-25 |
| Sell* | 3 | 135.20 | SI Trade |
10:29:52 - 15-Sep-25 |
| Buy* | 81 | 135.40 | SI Trade |
10:24:05 - 15-Sep-25 |
| Sell* | 40 | 135.20 | SI Trade |
09:56:20 - 15-Sep-25 |
| Buy* | 115 | 135.40 | SI Trade |
09:52:51 - 15-Sep-25 |
| Buy* | 112 | 135.40 | SI Trade |
09:51:51 - 15-Sep-25 |
| Unknown* | 108 | 135.30 | SI Trade |
09:39:19 - 15-Sep-25 |
| Buy* | 126 | 135.40 | SI Trade |
09:23:25 - 15-Sep-25 |
| Unknown* | 234 | 135.30 | SI Trade |
08:49:23 - 15-Sep-25 |
| Sell* | 46 | 135.20 | SI Trade |
08:41:10 - 15-Sep-25 |
| Unknown* | 0 | 135.40 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 1,515 | 134.973 | OTC Trade |
18:03:50 - 12-Sep-25 |
| Unknown* | 4,722 | 135.00 | Negotiated Trade |
17:48:22 - 12-Sep-25 |
| Unknown* | 64 | 134.99798 | OTC Trade |
17:43:38 - 12-Sep-25 |
| Unknown* | 66 | 135.00 | OTC Trade |
17:27:04 - 12-Sep-25 |
| Unknown* | 288 | 135.00 | OTC Trade |
17:26:34 - 12-Sep-25 |
| Unknown* | 1 | 135.00 | OTC Trade |
17:25:31 - 12-Sep-25 |
| Unknown* | 7,141 | 135.14328 | OTC Trade |
17:07:29 - 12-Sep-25 |
| Unknown* | 458 | 135.19821 | OTC Trade |
17:06:06 - 12-Sep-25 |
| Unknown* | 31 | 135.3335 | SI Trade Negotiated Trade |
16:57:58 - 12-Sep-25 |
| Sell* | 10 | 135.00 | SI Trade |
16:30:43 - 12-Sep-25 |
| Sell* | 29 | 135.00 | SI Trade |
16:30:43 - 12-Sep-25 |
| Sell* | 81 | 135.40 | SI Trade |
14:13:34 - 12-Sep-25 |
| Sell* | 1,242 | 135.20 | SI Trade |
14:02:13 - 12-Sep-25 |
| Unknown* | 1,242 | 135.20 | SI Trade |
14:02:13 - 12-Sep-25 |
| Sell* | 1,254 | 135.20 | SI Trade |
13:36:37 - 12-Sep-25 |
| Unknown* | 1,254 | 135.20 | SI Trade |
13:36:37 - 12-Sep-25 |
| Sell* | 1,254 | 135.20 | SI Trade |
12:40:56 - 12-Sep-25 |
| Unknown* | 1,254 | 135.20 | SI Trade |
12:40:56 - 12-Sep-25 |
| Sell* | 76 | 135.40 | SI Trade |
11:49:35 - 12-Sep-25 |
| Sell* | 122 | 135.20 | SI Trade |
10:09:11 - 12-Sep-25 |
| Unknown* | 0 | 135.60 | SI Trade |
09:18:27 - 12-Sep-25 |
| Unknown* | 0 | 135.20 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 20 | 135.40203 | OTC Trade |
18:28:43 - 11-Sep-25 |
| Unknown* | 2,259 | 135.20 | Negotiated Trade |
18:03:51 - 11-Sep-25 |
| Unknown* | 44 | 135.19797 | OTC Trade |
17:39:58 - 11-Sep-25 |
| Unknown* | 411 | 135.20 | OTC Trade |
17:22:05 - 11-Sep-25 |
| Unknown* | 160 | 135.19899 | OTC Trade |
17:03:55 - 11-Sep-25 |
| Unknown* | 193 | 135.19899 | OTC Trade |
17:02:22 - 11-Sep-25 |
| Sell* | 4 | 135.20 | SI Trade |
16:31:13 - 11-Sep-25 |
| Sell* | 9 | 135.20 | SI Trade |
16:31:13 - 11-Sep-25 |
| Sell* | 552 | 135.20 | SI Trade |
16:23:31 - 11-Sep-25 |
| Unknown* | 552 | 135.20 | SI Trade |
16:23:31 - 11-Sep-25 |
| Sell* | 150 | 135.20 | SI Trade |
14:26:16 - 11-Sep-25 |
| Buy* | 30 | 135.60 | SI Trade |
14:17:48 - 11-Sep-25 |
| Sell* | 326 | 135.20 | SI Trade |
13:44:39 - 11-Sep-25 |
| Sell* | 4 | 135.20 | SI Trade |
12:46:55 - 11-Sep-25 |
| Unknown* | 7 | 135.30 | SI Trade |
12:36:08 - 11-Sep-25 |
| Sell* | 2,532 | 135.20 | SI Trade |
11:57:44 - 11-Sep-25 |
| Unknown* | 2,532 | 135.20 | SI Trade |
11:57:44 - 11-Sep-25 |
| Sell* | 2,532 | 135.20 | SI Trade |
11:57:06 - 11-Sep-25 |
| Unknown* | 2,532 | 135.20 | SI Trade |
11:57:06 - 11-Sep-25 |
| Unknown* | 2,000 | 135.30 | OTC Trade |
09:48:43 - 11-Sep-25 |
| Unknown* | 181 | 136.30205 | OTC Trade |
18:28:38 - 10-Sep-25 |
| Unknown* | 96 | 135.19797 | OTC Trade |
17:46:49 - 10-Sep-25 |
| Unknown* | 414 | 135.20 | OTC Trade |
17:18:33 - 10-Sep-25 |
| Unknown* | 87 | 135.79862 | OTC Trade |
17:07:23 - 10-Sep-25 |
| Unknown* | 1,183 | 135.78089 | OTC Trade |
17:04:47 - 10-Sep-25 |
| Unknown* | 10,000 | 135.60 | SI Trade |
16:32:36 - 10-Sep-25 |
| Sell* | 17 | 135.60 | SI Trade |
16:13:10 - 10-Sep-25 |
| Sell* | 50 | 136.00 | SI Trade |
15:35:33 - 10-Sep-25 |
| Sell* | 166 | 135.80 | SI Trade |
15:19:52 - 10-Sep-25 |
| Unknown* | 14 | 136.00 | OTC Trade |
15:17:19 - 10-Sep-25 |
| Unknown* | 14 | 136.20 | SI Trade |
14:12:31 - 10-Sep-25 |
| Unknown* | 28 | 136.20 | SI Trade |
13:39:42 - 10-Sep-25 |
| Unknown* | 14 | 136.10 | OTC Trade |
13:15:51 - 10-Sep-25 |
| Unknown* | 189 | 136.20 | OTC Trade |
12:28:45 - 10-Sep-25 |
| Sell* | 13 | 136.00 | SI Trade |
11:33:44 - 10-Sep-25 |
| Unknown* | 0 | 136.00 | SI Trade |
10:37:41 - 10-Sep-25 |
| Unknown* | 0 | 136.00 | SI Trade |
10:37:41 - 10-Sep-25 |
| Unknown* | 35 | 136.20 | SI Trade |
08:49:25 - 10-Sep-25 |
| Unknown* | 6 | 136.18638 | OTC Trade |
17:46:41 - 09-Sep-25 |
| Unknown* | 385 | 136.09713 | OTC Trade |
17:46:41 - 09-Sep-25 |
| Unknown* | 24 | 136.20 | SI Trade |
16:18:15 - 09-Sep-25 |