| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 135.00 | SI Trade |
13:16:25 - 18-Dec-25 |
| Sell* | 3 | 134.80 | SI Trade |
13:16:10 - 18-Dec-25 |
| Sell* | 4 | 135.00 | SI Trade |
13:16:10 - 18-Dec-25 |
| Unknown* | 1 | 134.58654 | OTC Trade |
17:33:38 - 17-Dec-25 |
| Buy* | 2 | 135.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 9 | 135.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 9 | 135.00 | SI Trade |
15:57:27 - 17-Dec-25 |
| Buy* | 187 | 135.00 | SI Trade |
14:17:41 - 17-Dec-25 |
| Unknown* | 32 | 135.18328 | OTC Trade |
16:47:31 - 16-Dec-25 |
| Buy* | 1 | 135.20 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 3 | 135.20 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 4 | 135.20 | SI Trade |
16:31:57 - 16-Dec-25 |
| Sell* | 470 | 135.00 | SI Trade |
15:24:20 - 16-Dec-25 |
| Unknown* | 0 | 135.40 | SI Trade |
08:09:59 - 16-Dec-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 27 | 135.31963 | OTC Trade |
17:37:42 - 15-Dec-25 |
| Buy* | 5 | 135.60 | SI Trade |
16:30:44 - 15-Dec-25 |
| Buy* | 2 | 135.60 | SI Trade |
16:30:44 - 15-Dec-25 |
| Unknown* | 0 | 135.00 | SI Trade |
16:00:00 - 15-Dec-25 |
| Unknown* | 22 | 135.00 | OTC Trade |
15:17:15 - 15-Dec-25 |
| Unknown* | 0 | 135.40 | SI Trade |
13:16:19 - 15-Dec-25 |
| Unknown* | 0 | 135.40 | SI Trade |
10:22:59 - 15-Dec-25 |
| Buy* | 1 | 135.40 | SI Trade |
10:17:14 - 15-Dec-25 |
| Unknown* | 0 | 134.60 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 1 | 135.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 11 | 135.40203 | OTC Trade |
16:47:26 - 12-Dec-25 |
| Buy* | 9 | 135.40 | SI Trade |
16:31:16 - 12-Dec-25 |
| Buy* | 3 | 135.40 | SI Trade |
16:31:16 - 12-Dec-25 |
| Unknown* | 0 | 135.00 | SI Trade |
13:46:19 - 12-Dec-25 |
| Unknown* | 0 | 135.40 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 65 | 134.9865 | OTC Trade |
17:44:25 - 11-Dec-25 |
| Buy* | 2 | 135.40 | SI Trade |
16:31:33 - 11-Dec-25 |
| Buy* | 1 | 135.40 | SI Trade |
16:31:33 - 11-Dec-25 |
| Buy* | 3 | 135.40 | SI Trade |
16:31:33 - 11-Dec-25 |
| Buy* | 1 | 135.40 | SI Trade |
16:31:33 - 11-Dec-25 |
| Buy* | 4 | 135.40 | SI Trade |
16:31:33 - 11-Dec-25 |
| Unknown* | 1,009 | 135.40 | OTC Trade |
17:51:42 - 10-Dec-25 |
| Unknown* | 1,842 | 135.40 | OTC Trade |
17:51:42 - 10-Dec-25 |
| Unknown* | 216 | 135.40 | OTC Trade |
17:51:35 - 10-Dec-25 |
| Unknown* | 68 | 134.87029 | OTC Trade |
17:45:19 - 10-Dec-25 |
| Unknown* | 8 | 135.40203 | OTC Trade |
16:47:50 - 10-Dec-25 |
| Buy* | 8 | 135.40 | SI Trade |
16:31:11 - 10-Dec-25 |
| Buy* | 4 | 135.40 | SI Trade |
16:31:11 - 10-Dec-25 |
| Buy* | 3 | 135.40 | SI Trade |
16:31:11 - 10-Dec-25 |
| Unknown* | 0 | 135.80 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 9 | 135.40 | OTC Trade |
18:28:26 - 09-Dec-25 |
| Unknown* | 22 | 134.9865 | OTC Trade |
17:46:37 - 09-Dec-25 |
| Sell* | 5 | 135.00 | SI Trade |
16:31:26 - 09-Dec-25 |
| Unknown* | 0 | 135.00 | SI Trade |
12:05:20 - 09-Dec-25 |
| Unknown* | 38 | 135.16974 | OTC Trade |
17:40:48 - 08-Dec-25 |
| Buy* | 11 | 135.20 | SI Trade |
16:31:58 - 08-Dec-25 |
| Buy* | 2 | 135.20 | SI Trade |
16:31:58 - 08-Dec-25 |
| Buy* | 1 | 135.40 | SI Trade |
16:19:50 - 08-Dec-25 |
| Buy* | 1 | 135.20 | SI Trade |
16:02:58 - 08-Dec-25 |
| Buy* | 4 | 135.40 | SI Trade |
15:10:20 - 08-Dec-25 |
| Buy* | 138 | 135.40 | SI Trade |
14:31:42 - 08-Dec-25 |
| Unknown* | 0 | 135.40 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 135.40 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 18 | 135.12 | OTC Trade |
17:44:41 - 05-Dec-25 |
| Unknown* | 0 | 135.20 | SI Trade |
13:30:58 - 05-Dec-25 |
| Unknown* | 46 | 135.15652 | OTC Trade |
18:28:28 - 04-Dec-25 |
| Unknown* | 22 | 134.99818 | OTC Trade |
17:51:11 - 04-Dec-25 |
| Unknown* | 13 | 134.99798 | OTC Trade |
17:46:26 - 04-Dec-25 |
| Unknown* | 23 | 135.06478 | OTC Trade |
17:45:37 - 04-Dec-25 |
| Sell* | 1 | 135.00 | SI Trade |
16:30:24 - 04-Dec-25 |
| Sell* | 2 | 135.00 | SI Trade |
16:30:24 - 04-Dec-25 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 31 | 135.00 | OTC Trade |
17:55:26 - 03-Dec-25 |
| Unknown* | 4 | 134.9975 | OTC Trade |
17:54:38 - 03-Dec-25 |
| Unknown* | 108 | 135.08926 | OTC Trade |
17:36:42 - 03-Dec-25 |
| Sell* | 9 | 135.00 | SI Trade |
16:30:50 - 03-Dec-25 |
| Unknown* | 0 | 135.80 | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 0 | 135.40 | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 12 | 135.33164 | OTC Trade |
17:50:53 - 02-Dec-25 |
| Sell* | 34 | 135.40 | SI Trade |
14:48:47 - 02-Dec-25 |
| Unknown* | 0 | 135.00 | SI Trade |
10:52:14 - 02-Dec-25 |
| Unknown* | 4 | 135.2225 | OTC Trade |
17:49:56 - 01-Dec-25 |
| Unknown* | 82 | 134.99793 | OTC Trade |
17:41:22 - 01-Dec-25 |
| Unknown* | 0 | 135.60 | OTC Trade |
15:50:49 - 01-Dec-25 |
| Buy* | 7 | 135.80 | SI Trade |
15:29:33 - 01-Dec-25 |
| Unknown* | 30 | 134.988 | OTC Trade |
17:50:16 - 28-Nov-25 |
| Unknown* | 207 | 134.83807 | OTC Trade |
17:33:49 - 28-Nov-25 |
| Unknown* | 12 | 134.78667 | OTC Trade |
17:33:48 - 28-Nov-25 |
| Buy* | 1 | 135.00 | SI Trade |
16:31:53 - 28-Nov-25 |
| Unknown* | 15 | 134.96667 | OTC Trade |
18:28:37 - 27-Nov-25 |
| Sell* | 3 | 134.60 | SI Trade |
16:30:46 - 27-Nov-25 |
| Unknown* | 0 | 134.60 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 33 | 134.72727 | OTC Trade |
18:28:28 - 26-Nov-25 |
| Unknown* | 149 | 135.00 | OTC Trade |
17:50:53 - 26-Nov-25 |
| Unknown* | 23 | 134.8587 | OTC Trade |
17:49:54 - 26-Nov-25 |
| Unknown* | 134 | 134.87933 | OTC Trade |
17:49:54 - 26-Nov-25 |
| Unknown* | 98 | 134.9865 | OTC Trade |
17:44:07 - 26-Nov-25 |
| Unknown* | 106 | 134.92991 | OTC Trade |
17:42:02 - 26-Nov-25 |
| Unknown* | 0 | 134.60 | SI Trade |
12:54:05 - 26-Nov-25 |
| Unknown* | 0 | 134.60 | SI Trade |
08:54:00 - 26-Nov-25 |
| Unknown* | 1,949 | 134.60 | OTC Trade |
17:52:05 - 25-Nov-25 |
| Unknown* | 1,413 | 134.60 | OTC Trade |
17:52:05 - 25-Nov-25 |
| Unknown* | 2 | 134.79 | OTC Trade |
17:51:34 - 25-Nov-25 |
| Unknown* | 197 | 134.55533 | OTC Trade |
17:51:21 - 25-Nov-25 |
| Unknown* | 8 | 134.38656 | OTC Trade |
17:36:29 - 25-Nov-25 |
| Unknown* | 42 | 134.22943 | OTC Trade |
17:36:29 - 25-Nov-25 |
| Buy* | 8 | 134.60 | SI Trade |
16:30:53 - 25-Nov-25 |
| Sell* | 1 | 134.20 | SI Trade |
15:06:25 - 25-Nov-25 |
| Buy* | 1 | 134.80 | SI Trade |
14:40:56 - 25-Nov-25 |
| Buy* | 1 | 134.80 | SI Trade |
14:40:14 - 25-Nov-25 |
| Buy* | 3 | 134.80 | SI Trade |
10:42:44 - 25-Nov-25 |
| Unknown* | 0 | 134.20 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 0 | 134.20 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 27 | 134.28296 | OTC Trade |
17:38:00 - 24-Nov-25 |
| Unknown* | 0 | 134.80 | SI Trade |
09:53:56 - 24-Nov-25 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:12 - 24-Nov-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 100 | 135.00 | OTC Trade |
17:51:34 - 21-Nov-25 |
| Buy* | 1 | 135.00 | SI Trade |
16:19:56 - 21-Nov-25 |
| Buy* | 2 | 134.80 | SI Trade |
16:16:07 - 21-Nov-25 |
| Buy* | 1 | 134.80 | SI Trade |
16:10:11 - 21-Nov-25 |
| Buy* | 1 | 134.80 | SI Trade |
16:09:57 - 21-Nov-25 |
| Unknown* | 0 | 134.80 | SI Trade |
16:09:38 - 21-Nov-25 |
| Sell* | 19 | 134.40 | SI Trade |
12:20:42 - 21-Nov-25 |
| Sell* | 1 | 134.40 | SI Trade |
12:15:59 - 21-Nov-25 |
| Sell* | 2 | 134.40 | SI Trade |
11:54:02 - 21-Nov-25 |
| Sell* | 18 | 134.40 | SI Trade |
11:54:02 - 21-Nov-25 |
| Unknown* | 1 | 134.40 | OTC Trade |
10:06:21 - 21-Nov-25 |
| Unknown* | 2,203 | 134.20 | OTC Trade |
10:05:15 - 21-Nov-25 |
| Unknown* | 2,203 | 134.20 | OTC Trade |
10:05:15 - 21-Nov-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
08:00:53 - 21-Nov-25 |
| Unknown* | 0 | 134.20 | SI Trade |
08:00:51 - 21-Nov-25 |
| Unknown* | 0 | 134.20 | SI Trade |
08:00:51 - 21-Nov-25 |
| Unknown* | 485 | 134.43068 | OTC Trade |
17:35:22 - 20-Nov-25 |
| Unknown* | 19 | 134.58632 | OTC Trade |
17:35:15 - 20-Nov-25 |
| Unknown* | 2 | 134.19799 | OTC Trade |
17:34:51 - 20-Nov-25 |
| Sell* | 2 | 134.20 | SI Trade |
16:30:22 - 20-Nov-25 |
| Sell* | 1 | 134.20 | SI Trade |
16:30:22 - 20-Nov-25 |
| Sell* | 1 | 134.20 | SI Trade |
16:30:22 - 20-Nov-25 |
| Sell* | 1 | 134.20 | SI Trade |
16:09:37 - 20-Nov-25 |
| Unknown* | 0 | 134.20 | SI Trade |
15:54:26 - 20-Nov-25 |
| Sell* | 1 | 134.20 | SI Trade |
15:05:35 - 20-Nov-25 |
| Sell* | 1 | 134.40 | SI Trade |
14:36:40 - 20-Nov-25 |
| Sell* | 1 | 134.40 | SI Trade |
14:35:33 - 20-Nov-25 |
| Sell* | 1 | 134.60 | SI Trade |
13:01:36 - 20-Nov-25 |
| Sell* | 1 | 134.60 | SI Trade |
10:59:51 - 20-Nov-25 |
| Unknown* | 21,897 | 135.00 | OTC Trade |
10:01:13 - 20-Nov-25 |
| Unknown* | 21,897 | 135.00 | OTC Trade |
10:01:13 - 20-Nov-25 |
| Sell* | 1 | 135.20 | SI Trade |
09:18:48 - 20-Nov-25 |
| Sell* | 3 | 135.40 | SI Trade |
08:19:30 - 20-Nov-25 |
| Unknown* | 0 | 136.60 | SI Trade |
08:02:06 - 20-Nov-25 |
| Unknown* | 0 | 135.40 | SI Trade |
08:00:42 - 20-Nov-25 |
| Unknown* | 70 | 135.00 | OTC Trade |
17:59:51 - 19-Nov-25 |
| Unknown* | 162 | 135.01525 | OTC Trade |
17:59:29 - 19-Nov-25 |
| Unknown* | 4 | 135.3875 | OTC Trade |
17:59:29 - 19-Nov-25 |
| Unknown* | 103 | 135.00107 | OTC Trade |
17:37:27 - 19-Nov-25 |
| Unknown* | 126 | 134.99798 | OTC Trade |
17:37:13 - 19-Nov-25 |
| Sell* | 11 | 135.00 | SI Trade |
16:30:06 - 19-Nov-25 |
| Sell* | 1 | 135.00 | SI Trade |
16:30:06 - 19-Nov-25 |
| Unknown* | 0 | 135.00 | SI Trade |
15:56:34 - 19-Nov-25 |
| Sell* | 1 | 135.00 | SI Trade |
15:35:34 - 19-Nov-25 |
| Sell* | 1 | 135.00 | SI Trade |
14:36:27 - 19-Nov-25 |
| Unknown* | 0 | 135.00 | SI Trade |
13:11:01 - 19-Nov-25 |
| Sell* | 1 | 135.20 | SI Trade |
12:47:35 - 19-Nov-25 |
| Sell* | 2 | 135.20 | SI Trade |
12:03:36 - 19-Nov-25 |
| Buy* | 1 | 135.40 | SI Trade |
11:09:32 - 19-Nov-25 |
| Sell* | 1 | 135.20 | SI Trade |
11:09:31 - 19-Nov-25 |
| Sell* | 25 | 135.20 | SI Trade |
10:15:30 - 19-Nov-25 |
| Unknown* | 4 | 135.10 | OTC Trade |
18:28:39 - 18-Nov-25 |
| Unknown* | 528 | 135.00 | OTC Trade |
17:49:41 - 18-Nov-25 |
| Unknown* | 1,552 | 135.00 | OTC Trade |
17:49:41 - 18-Nov-25 |
| Unknown* | 46 | 135.00 | OTC Trade |
17:49:26 - 18-Nov-25 |
| Unknown* | 4 | 134.9975 | OTC Trade |
17:49:17 - 18-Nov-25 |
| Unknown* | 100 | 134.998 | OTC Trade |
17:49:15 - 18-Nov-25 |
| Unknown* | 7 | 134.18857 | OTC Trade |
17:49:07 - 18-Nov-25 |
| Unknown* | 14 | 135.02643 | OTC Trade |
17:49:06 - 18-Nov-25 |
| Unknown* | 61 | 134.98328 | OTC Trade |
17:37:44 - 18-Nov-25 |
| Unknown* | 9 | 134.85318 | OTC Trade |
17:37:20 - 18-Nov-25 |
| Unknown* | 2 | 134.585 | OTC Trade |
17:36:47 - 18-Nov-25 |
| Buy* | 4 | 135.00 | SI Trade |
16:30:46 - 18-Nov-25 |
| Buy* | 2 | 135.00 | SI Trade |
16:30:46 - 18-Nov-25 |
| Buy* | 40 | 135.00 | SI Trade |
15:39:43 - 18-Nov-25 |
| Buy* | 24 | 135.00 | SI Trade |
15:30:15 - 18-Nov-25 |
| Unknown* | 66 | 134.30303 | OTC Trade |
18:28:35 - 17-Nov-25 |
| Sell* | 25 | 134.20 | SI Trade |
16:31:22 - 17-Nov-25 |
| Unknown* | 0 | 134.20 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 134.80 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 134.20 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 134.20 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 134.80 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 335 | 134.19799 | OTC Trade |
17:35:34 - 14-Nov-25 |
| Unknown* | 83 | 134.58651 | OTC Trade |
17:35:33 - 14-Nov-25 |
| Unknown* | 67 | 134.38657 | OTC Trade |
17:34:42 - 14-Nov-25 |
| Sell* | 18 | 134.20 | SI Trade |
16:31:41 - 14-Nov-25 |
| Sell* | 9 | 134.20 | SI Trade |
16:31:41 - 14-Nov-25 |
| Sell* | 48 | 134.20 | SI Trade |
16:31:41 - 14-Nov-25 |
| Unknown* | 0 | 134.20 | SI Trade |
16:01:35 - 14-Nov-25 |
| Unknown* | 0 | 134.20 | SI Trade |
15:44:07 - 14-Nov-25 |
| Sell* | 1 | 134.40 | SI Trade |
11:10:04 - 14-Nov-25 |
| Sell* | 2 | 134.40 | SI Trade |
10:01:43 - 14-Nov-25 |
| Unknown* | 0 | 134.80 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 134.20 | SI Trade |
08:01:49 - 14-Nov-25 |