| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 108.40 | SI Trade |
16:30:35 - 21-Jul-25 |
| Sell* | 3 | 108.40 | SI Trade |
16:30:35 - 21-Jul-25 |
| Sell* | 2 | 108.00 | SI Trade |
15:50:57 - 21-Jul-25 |
| Sell* | 4 | 108.80 | SI Trade |
14:32:33 - 21-Jul-25 |
| Sell* | 44 | 108.80 | SI Trade |
13:54:48 - 21-Jul-25 |
| Sell* | 1 | 108.80 | SI Trade |
13:14:28 - 21-Jul-25 |
| Unknown* | 4 | 108.80 | OTC Trade |
10:28:02 - 21-Jul-25 |
| Unknown* | 3 | 109.00 | OTC Trade |
09:29:09 - 21-Jul-25 |
| Unknown* | 1 | 108.80 | OTC Trade |
09:29:09 - 21-Jul-25 |
| Unknown* | 1 | 108.80 | OTC Trade |
09:29:09 - 21-Jul-25 |
| Sell* | 7 | 108.70 | SI Trade |
08:50:20 - 21-Jul-25 |
| Unknown* | 0 | 109.80 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 1 | 108.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 108.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 22 | 108.09118 | SI Trade Negotiated Trade |
17:08:16 - 18-Jul-25 |
| Buy* | 52 | 108.20 | SI Trade |
16:30:04 - 18-Jul-25 |
| Sell* | 14 | 107.60 | SI Trade |
16:19:51 - 18-Jul-25 |
| Sell* | 24 | 107.60 | SI Trade |
16:19:51 - 18-Jul-25 |
| Sell* | 195 | 108.10 | SI Trade |
15:22:31 - 18-Jul-25 |
| Sell* | 33 | 108.10 | SI Trade |
15:05:28 - 18-Jul-25 |
| Sell* | 2 | 108.00 | SI Trade |
14:48:02 - 18-Jul-25 |
| Sell* | 22 | 108.50 | SI Trade |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | 108.00 | SI Trade |
14:01:08 - 18-Jul-25 |
| Sell* | 8 | 108.20 | SI Trade |
13:01:01 - 18-Jul-25 |
| Buy* | 6 | 109.40 | SI Trade |
12:06:38 - 18-Jul-25 |
| Sell* | 2 | 109.00 | SI Trade |
09:15:59 - 18-Jul-25 |
| Sell* | 10 | 109.20 | SI Trade |
08:54:34 - 18-Jul-25 |
| Buy* | 43 | 109.40 | SI Trade |
16:19:36 - 17-Jul-25 |
| Buy* | 33 | 109.40 | SI Trade |
16:19:15 - 17-Jul-25 |
| Buy* | 33 | 109.40 | SI Trade |
16:17:56 - 17-Jul-25 |
| Buy* | 52 | 109.40 | SI Trade |
16:17:32 - 17-Jul-25 |
| Buy* | 49 | 109.40 | SI Trade |
16:16:13 - 17-Jul-25 |
| Buy* | 69 | 109.40 | SI Trade |
16:09:36 - 17-Jul-25 |
| Buy* | 10 | 109.40 | SI Trade |
16:05:37 - 17-Jul-25 |
| Buy* | 32 | 109.20 | SI Trade |
15:54:54 - 17-Jul-25 |
| Buy* | 82 | 109.40 | SI Trade |
15:47:41 - 17-Jul-25 |
| Buy* | 46 | 109.20 | SI Trade |
15:31:15 - 17-Jul-25 |
| Buy* | 5 | 109.20 | SI Trade |
15:16:05 - 17-Jul-25 |
| Unknown* | 5 | 109.20 | OTC Trade |
15:16:05 - 17-Jul-25 |
| Buy* | 39 | 109.00 | SI Trade |
14:34:35 - 17-Jul-25 |
| Buy* | 41 | 108.80 | SI Trade |
14:02:12 - 17-Jul-25 |
| Buy* | 34 | 108.60 | SI Trade |
13:45:32 - 17-Jul-25 |
| Buy* | 133 | 108.40 | SI Trade |
13:21:55 - 17-Jul-25 |
| Buy* | 44 | 108.80 | SI Trade |
13:12:55 - 17-Jul-25 |
| Buy* | 56 | 108.60 | SI Trade |
12:27:16 - 17-Jul-25 |
| Unknown* | 12 | 108.30 | SI Trade |
11:53:31 - 17-Jul-25 |
| Sell* | 16 | 108.00 | SI Trade |
11:27:40 - 17-Jul-25 |
| Sell* | 65 | 108.20 | SI Trade |
11:18:15 - 17-Jul-25 |
| Sell* | 16 | 108.00 | SI Trade |
11:17:50 - 17-Jul-25 |
| Sell* | 91 | 108.00 | SI Trade |
10:53:21 - 17-Jul-25 |
| Unknown* | 0 | 108.40 | SI Trade |
09:44:48 - 17-Jul-25 |
| Buy* | 98 | 108.40 | SI Trade |
09:17:43 - 17-Jul-25 |
| Buy* | 124 | 106.60 | SI Trade |
16:13:29 - 16-Jul-25 |
| Buy* | 7 | 106.60 | SI Trade |
16:05:47 - 16-Jul-25 |
| Buy* | 3 | 106.60 | SI Trade |
16:01:23 - 16-Jul-25 |
| Buy* | 10 | 106.60 | SI Trade |
16:01:23 - 16-Jul-25 |
| Buy* | 800 | 106.80 | SI Trade |
15:41:59 - 16-Jul-25 |
| Buy* | 14 | 106.60 | SI Trade |
15:26:56 - 16-Jul-25 |
| Buy* | 100 | 106.60 | SI Trade |
14:57:11 - 16-Jul-25 |
| Buy* | 25 | 106.40 | SI Trade |
14:51:50 - 16-Jul-25 |
| Buy* | 31 | 106.50 | SI Trade |
14:40:55 - 16-Jul-25 |
| Buy* | 192 | 106.80 | SI Trade |
14:34:30 - 16-Jul-25 |
| Buy* | 22 | 107.20 | SI Trade |
14:30:30 - 16-Jul-25 |
| Buy* | 311 | 107.00 | SI Trade |
14:30:30 - 16-Jul-25 |
| Buy* | 38 | 107.20 | SI Trade |
13:58:58 - 16-Jul-25 |
| Buy* | 25 | 107.10 | SI Trade |
13:45:44 - 16-Jul-25 |
| Buy* | 5 | 107.40 | SI Trade |
13:21:04 - 16-Jul-25 |
| Unknown* | 0 | 107.00 | OTC Trade |
13:11:02 - 16-Jul-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
13:10:45 - 16-Jul-25 |
| Unknown* | 44 | 106.00 | SI Trade |
11:30:26 - 16-Jul-25 |
| Unknown* | 0 | 105.60 | SI Trade |
09:31:27 - 16-Jul-25 |
| Unknown* | 50 | 104.50 | OTC Trade |
08:05:50 - 16-Jul-25 |
| Sell* | 50 | 104.50 | SI Trade |
08:05:50 - 16-Jul-25 |
| Sell* | 20 | 105.40 | SI Trade |
08:02:18 - 16-Jul-25 |
| Sell* | 13 | 106.20 | SI Trade |
08:01:54 - 16-Jul-25 |
| Sell* | 10 | 106.80 | SI Trade |
08:01:31 - 16-Jul-25 |
| Unknown* | 29 | 105.56774 | SI Trade Negotiated Trade |
16:57:10 - 15-Jul-25 |
| Unknown* | 1 | 107.00 | SI Trade |
16:31:18 - 15-Jul-25 |
| Unknown* | 21 | 107.00 | SI Trade |
15:20:42 - 15-Jul-25 |
| Buy* | 2 | 107.10 | SI Trade |
14:33:45 - 15-Jul-25 |
| Unknown* | 1,250 | 107.60 | OTC Trade |
12:55:58 - 15-Jul-25 |
| Buy* | 1,250 | 107.60 | SI Trade |
12:55:58 - 15-Jul-25 |
| Buy* | 2 | 107.80 | SI Trade |
12:41:20 - 15-Jul-25 |
| Buy* | 1 | 107.40 | SI Trade |
11:59:51 - 15-Jul-25 |
| Unknown* | 0 | 105.60 | SI Trade |
10:04:09 - 15-Jul-25 |
| Sell* | 20 | 104.80 | SI Trade |
08:02:38 - 15-Jul-25 |
| Sell* | 18 | 104.80 | SI Trade |
08:02:14 - 15-Jul-25 |
| Buy* | 2 | 103.80 | SI Trade |
16:17:19 - 14-Jul-25 |
| Buy* | 34 | 103.80 | SI Trade |
16:16:33 - 14-Jul-25 |
| Buy* | 139 | 103.20 | SI Trade |
15:27:12 - 14-Jul-25 |
| Buy* | 1,750 | 103.40 | SI Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | 103.40 | SI Trade |
14:13:00 - 14-Jul-25 |
| Unknown* | 75 | 103.00 | OTC Trade |
13:38:41 - 14-Jul-25 |
| Buy* | 75 | 103.00 | SI Trade |
13:38:41 - 14-Jul-25 |
| Unknown* | 0 | 102.60 | OTC Trade |
13:20:32 - 14-Jul-25 |
| Unknown* | 0 | 102.20 | OTC Trade |
12:53:43 - 14-Jul-25 |
| Unknown* | 0 | 102.20 | OTC Trade |
12:53:43 - 14-Jul-25 |
| Sell* | 1 | 102.40 | SI Trade |
12:53:41 - 14-Jul-25 |
| Sell* | 1 | 102.80 | SI Trade |
12:51:24 - 14-Jul-25 |
| Buy* | 1 | 104.60 | SI Trade |
11:22:05 - 14-Jul-25 |
| Unknown* | 1 | 105.40 | OTC Trade |
10:54:38 - 14-Jul-25 |
| Buy* | 45 | 104.40 | SI Trade |
10:35:17 - 14-Jul-25 |
| Sell* | 104 | 104.00 | SI Trade |
10:33:54 - 14-Jul-25 |
| Sell* | 99 | 104.00 | SI Trade |
10:33:53 - 14-Jul-25 |
| Sell* | 41 | 104.00 | SI Trade |
10:23:44 - 14-Jul-25 |
| Unknown* | 0 | 104.60 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 5 | 106.90 | SI Trade Negotiated Trade |
16:58:20 - 11-Jul-25 |
| Buy* | 1 | 105.00 | SI Trade |
16:31:48 - 11-Jul-25 |
| Buy* | 4 | 105.00 | SI Trade |
16:31:48 - 11-Jul-25 |
| Sell* | 84 | 104.60 | SI Trade |
16:16:50 - 11-Jul-25 |
| Sell* | 389 | 105.00 | SI Trade |
16:15:50 - 11-Jul-25 |
| Sell* | 256 | 105.20 | SI Trade |
16:11:59 - 11-Jul-25 |
| Sell* | 1 | 105.60 | SI Trade |
16:00:55 - 11-Jul-25 |
| Sell* | 1 | 105.60 | SI Trade |
15:55:14 - 11-Jul-25 |
| Sell* | 1,305 | 105.80 | SI Trade |
15:48:33 - 11-Jul-25 |
| Sell* | 102 | 105.40 | SI Trade |
15:46:49 - 11-Jul-25 |
| Sell* | 3 | 105.60 | SI Trade |
15:41:17 - 11-Jul-25 |
| Sell* | 1 | 105.60 | SI Trade |
15:16:39 - 11-Jul-25 |
| Sell* | 5 | 106.00 | SI Trade |
15:15:35 - 11-Jul-25 |
| Unknown* | 0 | 106.60 | SI Trade |
15:09:15 - 11-Jul-25 |
| Sell* | 3 | 106.60 | SI Trade |
14:42:09 - 11-Jul-25 |
| Buy* | 574 | 108.00 | SI Trade |
10:48:33 - 11-Jul-25 |
| Unknown* | 480 | 107.60 | SI Trade |
10:27:59 - 11-Jul-25 |
| Buy* | 446 | 108.20 | SI Trade |
10:26:27 - 11-Jul-25 |
| Buy* | 53 | 107.80 | SI Trade |
10:03:55 - 11-Jul-25 |
| Buy* | 102 | 107.80 | SI Trade |
10:02:17 - 11-Jul-25 |
| Buy* | 63 | 107.80 | SI Trade |
10:01:43 - 11-Jul-25 |
| Buy* | 14 | 107.80 | SI Trade |
08:04:01 - 11-Jul-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Buy* | 1 | 107.60 | SI Trade |
16:01:32 - 10-Jul-25 |
| Buy* | 1 | 107.60 | SI Trade |
16:01:32 - 10-Jul-25 |
| Buy* | 4 | 107.60 | SI Trade |
15:55:14 - 10-Jul-25 |
| Buy* | 1 | 107.80 | SI Trade |
15:46:45 - 10-Jul-25 |
| Buy* | 5 | 107.80 | SI Trade |
15:44:56 - 10-Jul-25 |
| Buy* | 61 | 108.00 | SI Trade |
15:38:39 - 10-Jul-25 |
| Buy* | 19 | 107.20 | SI Trade |
15:25:39 - 10-Jul-25 |
| Buy* | 705 | 107.40 | SI Trade |
15:23:42 - 10-Jul-25 |
| Buy* | 36 | 107.20 | SI Trade |
15:12:41 - 10-Jul-25 |
| Buy* | 4 | 107.20 | SI Trade |
15:10:13 - 10-Jul-25 |
| Buy* | 4 | 107.20 | SI Trade |
15:10:13 - 10-Jul-25 |
| Buy* | 286 | 107.00 | SI Trade |
14:49:17 - 10-Jul-25 |
| Buy* | 62 | 107.20 | SI Trade |
14:45:19 - 10-Jul-25 |
| Unknown* | 0 | 107.00 | SI Trade |
14:43:18 - 10-Jul-25 |
| Unknown* | 35 | 106.60 | SI Trade |
14:15:47 - 10-Jul-25 |
| Buy* | 91 | 107.00 | SI Trade |
14:14:03 - 10-Jul-25 |
| Buy* | 3 | 106.80 | SI Trade |
14:11:02 - 10-Jul-25 |
| Buy* | 13 | 106.80 | SI Trade |
14:11:02 - 10-Jul-25 |
| Buy* | 13 | 106.80 | SI Trade |
14:11:02 - 10-Jul-25 |
| Buy* | 24 | 106.80 | SI Trade |
13:57:56 - 10-Jul-25 |
| Unknown* | 12 | 106.60 | SI Trade |
12:54:45 - 10-Jul-25 |
| Unknown* | 13 | 106.60 | SI Trade |
12:54:45 - 10-Jul-25 |
| Unknown* | 13 | 106.60 | SI Trade |
12:54:45 - 10-Jul-25 |
| Sell* | 129 | 105.80 | SI Trade |
12:23:42 - 10-Jul-25 |
| Sell* | 34 | 106.00 | SI Trade |
12:11:31 - 10-Jul-25 |
| Sell* | 100 | 106.00 | SI Trade |
12:09:46 - 10-Jul-25 |
| Unknown* | 35 | 106.60 | SI Trade |
11:40:55 - 10-Jul-25 |
| Unknown* | 13 | 105.40 | SI Trade |
08:59:46 - 10-Jul-25 |
| Unknown* | 13 | 105.40 | SI Trade |
08:59:46 - 10-Jul-25 |
| Unknown* | 2 | 104.40 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 0 | 104.60 | SI Trade |
08:00:44 - 10-Jul-25 |
| Buy* | 5 | 104.00 | SI Trade |
16:30:42 - 09-Jul-25 |
| Buy* | 15 | 104.00 | SI Trade |
16:30:42 - 09-Jul-25 |
| Buy* | 14 | 103.70 | SI Trade |
16:08:56 - 09-Jul-25 |
| Buy* | 30 | 103.70 | SI Trade |
16:05:05 - 09-Jul-25 |
| Buy* | 15 | 103.70 | SI Trade |
15:56:35 - 09-Jul-25 |
| Buy* | 16 | 103.70 | SI Trade |
15:52:25 - 09-Jul-25 |
| Buy* | 14 | 103.70 | SI Trade |
15:48:35 - 09-Jul-25 |
| Buy* | 11 | 103.70 | SI Trade |
15:46:15 - 09-Jul-25 |
| Buy* | 18 | 103.70 | SI Trade |
15:14:13 - 09-Jul-25 |
| Buy* | 2 | 104.00 | SI Trade |
15:09:53 - 09-Jul-25 |
| Buy* | 4 | 103.80 | SI Trade |
14:37:55 - 09-Jul-25 |
| Buy* | 4 | 103.80 | SI Trade |
14:37:55 - 09-Jul-25 |
| Unknown* | 0 | 103.80 | SI Trade |
14:32:10 - 09-Jul-25 |
| Unknown* | 0 | 103.60 | SI Trade |
13:45:10 - 09-Jul-25 |
| Unknown* | 0 | 103.60 | SI Trade |
13:01:58 - 09-Jul-25 |
| Buy* | 84 | 103.80 | SI Trade |
12:41:17 - 09-Jul-25 |
| Unknown* | 50 | 102.60 | OTC Trade |
09:28:04 - 09-Jul-25 |
| Sell* | 50 | 102.60 | SI Trade |
09:28:04 - 09-Jul-25 |
| Sell* | 23 | 102.60 | SI Trade |
09:01:43 - 09-Jul-25 |
| Unknown* | 100 | 103.40 | OTC Trade |
08:35:05 - 09-Jul-25 |
| Buy* | 100 | 103.40 | SI Trade |
08:35:05 - 09-Jul-25 |
| Sell* | 3 | 103.40 | SI Trade |
16:16:39 - 08-Jul-25 |
| Sell* | 45 | 103.40 | SI Trade |
15:52:42 - 08-Jul-25 |
| Sell* | 4 | 103.40 | SI Trade |
15:52:42 - 08-Jul-25 |
| Buy* | 3 | 103.60 | SI Trade |
15:49:45 - 08-Jul-25 |
| Buy* | 4 | 103.80 | SI Trade |
15:32:29 - 08-Jul-25 |
| Buy* | 4 | 103.80 | SI Trade |
15:30:24 - 08-Jul-25 |
| Sell* | 11 | 103.40 | SI Trade |
14:31:19 - 08-Jul-25 |
| Buy* | 2 | 103.40 | SI Trade |
12:57:00 - 08-Jul-25 |
| Buy* | 3 | 103.40 | SI Trade |
12:57:00 - 08-Jul-25 |
| Buy* | 951 | 102.80 | SI Trade |
12:56:59 - 08-Jul-25 |
| Buy* | 8 | 103.00 | SI Trade |
09:35:54 - 08-Jul-25 |
| Sell* | 22 | 103.00 | SI Trade |
08:27:53 - 08-Jul-25 |
| Unknown* | 0 | 104.00 | OTC Trade |
08:21:36 - 08-Jul-25 |
| Unknown* | 0 | 103.80 | OTC Trade |
08:01:28 - 08-Jul-25 |
| Unknown* | 0 | 104.40 | SI Trade |
08:01:27 - 08-Jul-25 |
| Buy* | 4 | 104.40 | SI Trade |
16:31:03 - 07-Jul-25 |
| Buy* | 2 | 104.40 | SI Trade |
16:31:03 - 07-Jul-25 |
| Unknown* | 1 | 104.00 | SI Trade |
16:19:27 - 07-Jul-25 |
| Buy* | 5 | 104.40 | SI Trade |
16:07:41 - 07-Jul-25 |