Price | 88.10 on 07-05-2024 | at 18:15:02
---|---|
Change | 2.70 3.16% |
Buy | 90.30 |
Sell | 85.90 |
Buy / Sell 0QNI Shares |
Last Trade: | Buy 70.00 at 88.30 |
Day's Volume: | 400 |
Last Close: | 88.10 |
Open: | 85.60 |
ISIN: | CH0033361673 |
Day's Range | 83.50 - 88.10 |
52wk Range: | 72.20 - 123.80 |
Market Capitalisation: | - |
VWAP: | 87.1655 |
Shares in Issue: | 7m |
Recent Trades History U-blox Holding (0QNI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 70 | 88.30 | SI Trade |
15:19:55 - 07-May-24 |
Unknown* | 1 | 88.10 | SI Trade |
15:12:48 - 07-May-24 |
Sell* | 21 | 88.00 | SI Trade |
15:03:19 - 07-May-24 |
Buy* | 25 | 87.50 | SI Trade |
13:45:54 - 07-May-24 |
Unknown* | 0 | 87.20 | OTC Trade |
12:29:45 - 07-May-24 |
Buy* | 250 | 87.00 | SI Trade |
11:16:21 - 07-May-24 |