| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2nd Apr 2026 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 1st Apr 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 31st Mar 2026 (Tue) | 135.70 | 135.70 | 135.70 | 135.70 | 20 |
| 30th Mar 2026 (Mon) | 135.50 | 135.70 | 135.50 | 135.70 | 42 |
| 27th Mar 2026 (Fri) | 134.70 | 134.70 | 131.40 | 134.70 | 1 |
| 26th Mar 2026 (Thu) | 135.30 | 135.30 | 132.00 | 135.30 | 7 |
| 25th Mar 2026 (Wed) | 135.30 | 135.30 | 135.30 | 135.30 | 0 |
| 24th Mar 2026 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 23rd Mar 2026 (Mon) | 135.50 | 135.50 | 132.20 | 135.50 | 0 |
| 20th Mar 2026 (Fri) | 136.20 | 138.80 | 132.20 | 135.50 | 0 |
| 19th Mar 2026 (Thu) | 135.70 | 135.70 | 132.40 | 135.70 | 4 |
| 18th Mar 2026 (Wed) | 135.10 | 135.10 | 131.80 | 135.10 | 14 |
| 17th Mar 2026 (Tue) | 135.10 | 135.10 | 135.10 | 135.10 | 0 |
| 16th Mar 2026 (Mon) | 134.90 | 135.10 | 134.90 | 135.10 | 3 |
| 13th Mar 2026 (Fri) | 135.10 | 135.10 | 131.80 | 135.10 | 1 |
| 12th Mar 2026 (Thu) | 135.50 | 135.50 | 132.20 | 135.50 | 0 |
| 11th Mar 2026 (Wed) | 135.70 | 135.70 | 132.40 | 135.70 | 1 |
| 10th Mar 2026 (Tue) | 135.70 | 135.70 | 135.70 | 135.70 | 1 |
| 9th Mar 2026 (Mon) | 135.70 | 135.70 | 132.40 | 135.70 | 8 |
| 6th Mar 2026 (Fri) | 135.30 | 135.30 | 135.30 | 135.30 | 13 |
| 5th Mar 2026 (Thu) | 135.50 | 135.50 | 132.20 | 135.50 | 4 |
| 4th Mar 2026 (Wed) | 135.30 | 135.30 | 135.10 | 135.10 | 0 |
| 3rd Mar 2026 (Tue) | 135.50 | 135.50 | 132.20 | 135.50 | 3 |
| 2nd Mar 2026 (Mon) | 135.30 | 135.30 | 132.00 | 135.30 | 0 |
| 27th Feb 2026 (Fri) | 135.10 | 135.10 | 131.80 | 135.10 | 6 |
| 26th Feb 2026 (Thu) | 135.10 | 135.10 | 131.80 | 135.10 | 3 |
| 25th Feb 2026 (Wed) | 134.90 | 135.10 | 134.90 | 135.10 | 9 |
| 24th Feb 2026 (Tue) | 135.30 | 135.30 | 132.00 | 135.30 | 2 |
| 23rd Feb 2026 (Mon) | 134.90 | 135.10 | 134.90 | 135.10 | 0 |
| 20th Feb 2026 (Fri) | 135.10 | 135.10 | 135.10 | 135.10 | 0 |
| 19th Feb 2026 (Thu) | 135.10 | 135.10 | 135.10 | 135.10 | 0 |
| 18th Feb 2026 (Wed) | 135.10 | 135.10 | 135.10 | 135.10 | 0 |
| 17th Feb 2026 (Tue) | 134.90 | 135.10 | 134.90 | 135.10 | 1 |
| 16th Feb 2026 (Mon) | 135.10 | 135.10 | 131.80 | 135.10 | 5 |
| 13th Feb 2026 (Fri) | 135.10 | 135.10 | 135.10 | 135.10 | 65 |
| 12th Feb 2026 (Thu) | 135.10 | 135.10 | 135.10 | 135.10 | 2 |
| 11th Feb 2026 (Wed) | 134.90 | 135.10 | 134.90 | 135.10 | 10 |
| 10th Feb 2026 (Tue) | 135.10 | 135.10 | 135.10 | 135.10 | 1 |
| 9th Feb 2026 (Mon) | 135.10 | 135.10 | 135.10 | 135.10 | 3 |
| 6th Feb 2026 (Fri) | 135.10 | 135.10 | 131.80 | 135.10 | 2 |