| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.70 | 109.30 | 106.00 | 107.80 | 391 |
| 17th Jul 2025 (Thu) | 107.60 | 108.30 | 105.00 | 108.30 | 1,104 |
| 16th Jul 2025 (Wed) | 107.20 | 107.20 | 104.60 | 106.00 | 1,894 |
| 15th Jul 2025 (Tue) | 104.80 | 107.00 | 102.20 | 107.00 | 2,594 |
| 14th Jul 2025 (Mon) | 104.40 | 104.40 | 101.80 | 102.90 | 2,451 |
| 11th Jul 2025 (Fri) | 107.20 | 107.60 | 104.60 | 104.80 | 3,892 |
| 10th Jul 2025 (Thu) | 104.40 | 106.60 | 101.80 | 106.60 | 1,732 |
| 9th Jul 2025 (Wed) | 103.70 | 103.70 | 101.20 | 103.30 | 555 |
| 8th Jul 2025 (Tue) | 104.00 | 104.00 | 101.40 | 103.50 | 1,060 |
| 7th Jul 2025 (Mon) | 99.35 | 104.00 | 96.90 | 104.00 | 7,993 |
| 4th Jul 2025 (Fri) | 99.15 | 99.15 | 96.70 | 98.95 | 86 |
| 3rd Jul 2025 (Thu) | 100.55 | 100.55 | 98.10 | 98.95 | 506 |
| 2nd Jul 2025 (Wed) | 95.05 | 101.35 | 92.70 | 99.80 | 1,838 |
| 1st Jul 2025 (Tue) | 99.40 | 99.40 | 96.10 | 96.10 | 243 |
| 30th Jun 2025 (Mon) | 98.40 | 100.10 | 98.40 | 98.60 | 298 |
| 27th Jun 2025 (Fri) | 99.40 | 100.55 | 97.00 | 99.15 | 487 |
| 26th Jun 2025 (Thu) | 98.40 | 98.40 | 98.15 | 98.15 | 1,094 |
| 25th Jun 2025 (Wed) | 97.50 | 99.15 | 97.30 | 97.30 | 5,274 |
| 24th Jun 2025 (Tue) | 97.80 | 97.80 | 95.40 | 97.65 | 130 |
| 23rd Jun 2025 (Mon) | 96.00 | 96.70 | 96.00 | 96.70 | 530 |
| 20th Jun 2025 (Fri) | 96.20 | 97.65 | 93.80 | 96.30 | 427 |
| 19th Jun 2025 (Thu) | 97.40 | 97.40 | 96.70 | 96.70 | 662 |
| 18th Jun 2025 (Wed) | 96.80 | 96.80 | 94.40 | 96.80 | 4,687 |
| 17th Jun 2025 (Tue) | 95.65 | 97.10 | 93.30 | 97.10 | 262 |
| 16th Jun 2025 (Mon) | 96.70 | 97.60 | 94.30 | 96.00 | 166 |
| 13th Jun 2025 (Fri) | 97.40 | 98.00 | 95.00 | 98.00 | 741 |
| 12th Jun 2025 (Thu) | 99.15 | 99.55 | 96.70 | 99.40 | 796 |
| 11th Jun 2025 (Wed) | 97.65 | 99.60 | 95.30 | 99.60 | 2,443 |
| 10th Jun 2025 (Tue) | 94.45 | 96.30 | 92.10 | 96.30 | 1,324 |
| 9th Jun 2025 (Mon) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 6th Jun 2025 (Fri) | 94.85 | 94.85 | 94.25 | 94.45 | 4,448 |
| 5th Jun 2025 (Thu) | 92.80 | 94.25 | 90.50 | 94.25 | 320 |
| 4th Jun 2025 (Wed) | 91.55 | 92.70 | 89.30 | 92.40 | 192 |
| 3rd Jun 2025 (Tue) | 91.55 | 92.20 | 91.55 | 92.20 | 392 |
| 2nd Jun 2025 (Mon) | 91.05 | 91.05 | 88.80 | 90.85 | 325 |
| 30th May 2025 (Fri) | 91.25 | 92.70 | 89.00 | 91.55 | 441 |
| 29th May 2025 (Thu) | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
| 28th May 2025 (Wed) | 91.65 | 91.65 | 89.40 | 91.55 | 349 |
| 27th May 2025 (Tue) | 92.30 | 92.30 | 90.00 | 92.30 | 107 |
| 26th May 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 152 |
| 23rd May 2025 (Fri) | 91.55 | 93.20 | 89.30 | 91.55 | 360 |
| 22nd May 2025 (Thu) | 90.55 | 90.55 | 88.30 | 90.35 | 469 |
| 21st May 2025 (Wed) | 91.45 | 91.45 | 90.85 | 90.85 | 202 |