| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.10 | 135.10 | 131.80 | 135.10 | 19,492 |
| 18th Sep 2025 (Thu) | 135.10 | 135.10 | 131.80 | 135.10 | 2,543 |
| 17th Sep 2025 (Wed) | 135.30 | 135.30 | 132.00 | 135.30 | 15,234 |
| 16th Sep 2025 (Tue) | 136.20 | 136.20 | 132.80 | 136.20 | 8,723 |
| 15th Sep 2025 (Mon) | 135.30 | 135.30 | 132.00 | 135.30 | 30,566 |
| 12th Sep 2025 (Fri) | 135.50 | 135.50 | 132.20 | 135.50 | 13,632 |
| 11th Sep 2025 (Thu) | 135.50 | 135.50 | 132.20 | 135.30 | 8,974 |
| 10th Sep 2025 (Wed) | 136.20 | 136.20 | 132.80 | 136.20 | 14,479 |
| 9th Sep 2025 (Tue) | 136.00 | 136.20 | 132.60 | 136.20 | 575 |
| 8th Sep 2025 (Mon) | 136.00 | 136.00 | 132.60 | 136.00 | 11,123 |
| 5th Sep 2025 (Fri) | 136.00 | 136.00 | 132.60 | 136.00 | 48,637 |
| 4th Sep 2025 (Thu) | 136.40 | 136.40 | 133.00 | 136.40 | 27,434 |
| 3rd Sep 2025 (Wed) | 135.50 | 135.70 | 132.20 | 135.70 | 43,266 |
| 2nd Sep 2025 (Tue) | 135.30 | 135.30 | 132.00 | 135.30 | 25,804 |
| 1st Sep 2025 (Mon) | 136.00 | 136.20 | 132.60 | 136.20 | 16,233 |
| 29th Aug 2025 (Fri) | 137.80 | 137.80 | 134.40 | 137.80 | 8,372 |
| 28th Aug 2025 (Thu) | 137.80 | 138.20 | 134.40 | 138.20 | 5,539 |
| 27th Aug 2025 (Wed) | 136.40 | 136.60 | 133.00 | 136.60 | 2,228 |
| 26th Aug 2025 (Tue) | 136.20 | 136.20 | 132.80 | 136.20 | 1,909 |
| 25th Aug 2025 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 22nd Aug 2025 (Fri) | 136.60 | 137.20 | 133.20 | 137.20 | 18,897 |
| 21st Aug 2025 (Thu) | 138.00 | 138.20 | 134.60 | 135.70 | 27,438 |
| 20th Aug 2025 (Wed) | 137.00 | 137.00 | 133.60 | 137.00 | 37,825 |
| 19th Aug 2025 (Tue) | 135.30 | 136.60 | 132.00 | 136.60 | 19,380 |
| 18th Aug 2025 (Mon) | 134.10 | 134.70 | 130.80 | 134.70 | 40,222 |
| 15th Aug 2025 (Fri) | 111.50 | 137.20 | 108.80 | 136.80 | 24,035 |
| 14th Aug 2025 (Thu) | 111.10 | 112.00 | 111.10 | 112.00 | 1,013 |
| 13th Aug 2025 (Wed) | 111.50 | 111.70 | 108.80 | 111.70 | 1,545 |
| 12th Aug 2025 (Tue) | 109.50 | 110.70 | 106.80 | 110.70 | 1,849 |
| 11th Aug 2025 (Mon) | 107.60 | 108.70 | 105.00 | 108.70 | 1,456 |
| 8th Aug 2025 (Fri) | 99.40 | 107.00 | 99.40 | 107.00 | 504 |
| 7th Aug 2025 (Thu) | 102.50 | 102.50 | 98.20 | 98.20 | 4,890 |
| 6th Aug 2025 (Wed) | 104.60 | 109.30 | 102.00 | 102.05 | 6,609 |
| 5th Aug 2025 (Tue) | 105.00 | 108.30 | 102.40 | 106.80 | 2,839 |
| 4th Aug 2025 (Mon) | 100.10 | 102.50 | 97.60 | 102.30 | 658 |
| 1st Aug 2025 (Fri) | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 31st Jul 2025 (Thu) | 106.00 | 106.00 | 101.75 | 101.75 | 3,248 |
| 30th Jul 2025 (Wed) | 104.80 | 104.80 | 102.20 | 104.60 | 484 |
| 29th Jul 2025 (Tue) | 106.60 | 107.60 | 104.80 | 104.80 | 118 |
| 28th Jul 2025 (Mon) | 103.70 | 105.60 | 101.20 | 105.60 | 571 |
| 25th Jul 2025 (Fri) | 101.70 | 104.40 | 99.20 | 104.40 | 3,484 |
| 24th Jul 2025 (Thu) | 98.00 | 102.05 | 95.60 | 101.30 | 328 |
| 23rd Jul 2025 (Wed) | 108.50 | 108.50 | 99.35 | 101.55 | 1,210 |
| 22nd Jul 2025 (Tue) | 108.10 | 110.10 | 106.00 | 108.70 | 655 |