| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 134.70 | 135.10 | 134.70 | 134.90 | 9 |
| 17th Dec 2025 (Wed) | 134.90 | 134.90 | 131.60 | 134.90 | 208 |
| 16th Dec 2025 (Tue) | 135.10 | 135.10 | 131.80 | 135.10 | 510 |
| 15th Dec 2025 (Mon) | 134.70 | 134.70 | 131.40 | 134.70 | 58 |
| 12th Dec 2025 (Fri) | 135.10 | 135.10 | 131.80 | 135.10 | 23 |
| 11th Dec 2025 (Thu) | 135.10 | 135.30 | 135.10 | 135.30 | 76 |
| 10th Dec 2025 (Wed) | 135.30 | 135.30 | 132.00 | 135.30 | 3,158 |
| 9th Dec 2025 (Tue) | 135.30 | 135.30 | 132.00 | 135.30 | 36 |
| 8th Dec 2025 (Mon) | 135.10 | 135.10 | 131.80 | 134.90 | 195 |
| 5th Dec 2025 (Fri) | 134.90 | 134.90 | 131.60 | 134.90 | 18 |
| 4th Dec 2025 (Thu) | 135.10 | 135.10 | 135.10 | 135.10 | 107 |
| 3rd Dec 2025 (Wed) | 135.70 | 135.70 | 135.50 | 135.50 | 152 |
| 2nd Dec 2025 (Tue) | 135.10 | 135.50 | 131.80 | 135.50 | 46 |
| 1st Dec 2025 (Mon) | 134.90 | 134.90 | 134.70 | 134.70 | 93 |
| 28th Nov 2025 (Fri) | 134.90 | 134.90 | 134.70 | 134.70 | 301 |
| 27th Nov 2025 (Thu) | 135.30 | 135.30 | 135.10 | 135.10 | 18 |
| 26th Nov 2025 (Wed) | 134.70 | 134.70 | 134.70 | 134.70 | 543 |
| 25th Nov 2025 (Tue) | 134.50 | 134.50 | 131.20 | 134.50 | 3,625 |
| 24th Nov 2025 (Mon) | 134.70 | 134.70 | 131.40 | 134.70 | 27 |
| 21st Nov 2025 (Fri) | 134.50 | 134.50 | 131.20 | 134.50 | 4,664 |
| 20th Nov 2025 (Thu) | 135.50 | 136.00 | 132.20 | 136.00 | 44,314 |
| 19th Nov 2025 (Wed) | 135.30 | 135.30 | 132.00 | 135.30 | 509 |
| 18th Nov 2025 (Tue) | 134.30 | 134.50 | 131.00 | 134.50 | 2,397 |
| 17th Nov 2025 (Mon) | 134.50 | 134.50 | 131.20 | 134.50 | 91 |
| 14th Nov 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 563 |
| 13th Nov 2025 (Thu) | 134.50 | 134.50 | 131.20 | 134.50 | 59 |
| 12th Nov 2025 (Wed) | 134.50 | 134.50 | 131.20 | 134.50 | 464 |
| 11th Nov 2025 (Tue) | 134.50 | 134.50 | 131.20 | 134.50 | 487 |
| 10th Nov 2025 (Mon) | 135.10 | 135.10 | 131.80 | 135.10 | 730 |
| 7th Nov 2025 (Fri) | 135.10 | 135.10 | 131.80 | 135.10 | 1,148 |
| 6th Nov 2025 (Thu) | 134.90 | 135.10 | 134.90 | 135.10 | 254 |
| 5th Nov 2025 (Wed) | 135.10 | 135.10 | 131.80 | 135.10 | 1,277 |
| 4th Nov 2025 (Tue) | 135.50 | 135.50 | 132.20 | 135.50 | 3,638 |
| 3rd Nov 2025 (Mon) | 135.30 | 135.30 | 132.00 | 135.30 | 694 |
| 31st Oct 2025 (Fri) | 135.10 | 135.10 | 131.80 | 135.10 | 337 |
| 30th Oct 2025 (Thu) | 135.10 | 135.10 | 131.80 | 135.10 | 180 |
| 29th Oct 2025 (Wed) | 134.70 | 135.10 | 131.40 | 135.10 | 204 |
| 28th Oct 2025 (Tue) | 134.70 | 134.70 | 131.40 | 134.70 | 39,103 |
| 27th Oct 2025 (Mon) | 134.70 | 134.70 | 131.40 | 134.70 | 38,723 |
| 24th Oct 2025 (Fri) | 134.70 | 134.70 | 131.40 | 134.70 | 723 |
| 23rd Oct 2025 (Thu) | 134.70 | 134.70 | 131.40 | 134.70 | 589 |
| 22nd Oct 2025 (Wed) | 134.70 | 134.70 | 131.40 | 134.70 | 1,156 |
| 21st Oct 2025 (Tue) | 134.70 | 134.70 | 131.40 | 134.70 | 1,842 |
| 20th Oct 2025 (Mon) | 134.70 | 134.70 | 131.40 | 134.70 | 104,056 |