| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 94.85 | 94.85 | 94.25 | 94.45 | 4,448 |
| 5th Jun 2025 (Thu) | 92.80 | 94.25 | 90.50 | 94.25 | 320 |
| 4th Jun 2025 (Wed) | 91.55 | 92.70 | 89.30 | 92.40 | 192 |
| 3rd Jun 2025 (Tue) | 91.55 | 92.20 | 91.55 | 92.20 | 392 |
| 2nd Jun 2025 (Mon) | 91.05 | 91.05 | 88.80 | 90.85 | 325 |
| 30th May 2025 (Fri) | 91.25 | 92.70 | 89.00 | 91.55 | 441 |
| 29th May 2025 (Thu) | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
| 28th May 2025 (Wed) | 91.65 | 91.65 | 89.40 | 91.55 | 349 |
| 27th May 2025 (Tue) | 92.30 | 92.30 | 90.00 | 92.30 | 107 |
| 26th May 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 152 |
| 23rd May 2025 (Fri) | 91.55 | 93.20 | 89.30 | 91.55 | 360 |
| 22nd May 2025 (Thu) | 90.55 | 90.55 | 88.30 | 90.35 | 469 |
| 21st May 2025 (Wed) | 91.45 | 91.45 | 90.85 | 90.85 | 202 |
| 20th May 2025 (Tue) | 92.60 | 92.60 | 90.25 | 90.25 | 213 |
| 19th May 2025 (Mon) | 91.25 | 92.40 | 90.05 | 92.40 | 269 |
| 16th May 2025 (Fri) | 92.60 | 92.60 | 90.30 | 91.25 | 438 |
| 15th May 2025 (Thu) | 93.20 | 93.20 | 92.30 | 93.00 | 679 |
| 14th May 2025 (Wed) | 93.00 | 93.00 | 90.70 | 92.80 | 170 |
| 13th May 2025 (Tue) | 91.35 | 94.15 | 91.35 | 94.15 | 323 |
| 12th May 2025 (Mon) | 88.80 | 92.10 | 86.60 | 90.95 | 2,121 |
| 9th May 2025 (Fri) | 87.75 | 89.20 | 85.60 | 88.00 | 1,090 |
| 8th May 2025 (Thu) | 85.10 | 88.70 | 83.00 | 88.70 | 189 |
| 7th May 2025 (Wed) | 81.40 | 83.75 | 81.40 | 83.75 | 365 |
| 6th May 2025 (Tue) | 83.15 | 83.15 | 81.10 | 82.05 | 174 |
| 5th May 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 173 |
| 2nd May 2025 (Fri) | 83.35 | 85.00 | 83.35 | 85.00 | 367 |
| 1st May 2025 (Thu) | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| 30th Apr 2025 (Wed) | 85.10 | 85.20 | 81.70 | 82.75 | 4,766 |
| 29th Apr 2025 (Tue) | 85.80 | 85.80 | 83.70 | 84.40 | 2,453 |
| 28th Apr 2025 (Mon) | 82.25 | 85.50 | 80.20 | 85.50 | 283 |
| 25th Apr 2025 (Fri) | 78.65 | 82.45 | 78.65 | 81.30 | 314 |
| 24th Apr 2025 (Thu) | 76.30 | 78.55 | 74.40 | 78.55 | 13,764 |
| 23rd Apr 2025 (Wed) | 72.10 | 76.00 | 70.30 | 76.00 | 11,483 |
| 22nd Apr 2025 (Tue) | 69.60 | 70.25 | 67.90 | 70.25 | 2,830 |
| 21st Apr 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 18th Apr 2025 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 17th Apr 2025 (Thu) | 69.70 | 69.70 | 68.00 | 69.60 | 686 |
| 16th Apr 2025 (Wed) | 70.25 | 70.25 | 68.90 | 69.80 | 201 |
| 15th Apr 2025 (Tue) | 68.20 | 70.15 | 66.50 | 70.15 | 128 |
| 14th Apr 2025 (Mon) | 69.40 | 69.40 | 68.10 | 68.10 | 2,800 |
| 11th Apr 2025 (Fri) | 68.40 | 68.40 | 66.70 | 67.05 | 648 |
| 10th Apr 2025 (Thu) | 71.35 | 71.35 | 67.05 | 67.05 | 427 |
| 9th Apr 2025 (Wed) | 66.95 | 66.95 | 63.65 | 65.20 | 1,194 |
| 8th Apr 2025 (Tue) | 68.70 | 68.70 | 66.45 | 67.45 | 736 |