| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 69.40 | 69.40 | 68.10 | 68.10 | 2,800 |
| 11th Apr 2025 (Fri) | 68.40 | 68.40 | 66.70 | 67.05 | 648 |
| 10th Apr 2025 (Thu) | 71.35 | 71.35 | 67.05 | 67.05 | 427 |
| 9th Apr 2025 (Wed) | 66.95 | 66.95 | 63.65 | 65.20 | 1,194 |
| 8th Apr 2025 (Tue) | 68.70 | 68.70 | 66.45 | 67.45 | 736 |
| 7th Apr 2025 (Mon) | 63.35 | 68.30 | 61.80 | 65.40 | 2,919 |
| 4th Apr 2025 (Fri) | 80.20 | 80.20 | 66.55 | 68.30 | 742 |
| 3rd Apr 2025 (Thu) | 75.65 | 75.65 | 73.50 | 73.50 | 3,917 |
| 2nd Apr 2025 (Wed) | 78.15 | 78.85 | 77.80 | 77.80 | 3,251 |
| 1st Apr 2025 (Tue) | 77.50 | 78.15 | 75.60 | 78.15 | 814 |
| 31st Mar 2025 (Mon) | 78.15 | 78.15 | 76.20 | 76.20 | 328 |
| 28th Mar 2025 (Fri) | 80.90 | 80.90 | 78.35 | 78.35 | 2,605 |
| 27th Mar 2025 (Thu) | 80.00 | 81.20 | 78.00 | 81.20 | 122 |
| 26th Mar 2025 (Wed) | 81.40 | 81.80 | 79.40 | 80.80 | 554 |
| 25th Mar 2025 (Tue) | 82.05 | 82.15 | 80.00 | 82.15 | 406 |
| 24th Mar 2025 (Mon) | 82.15 | 82.35 | 80.10 | 82.25 | 1,293 |
| 21st Mar 2025 (Fri) | 81.70 | 81.70 | 79.70 | 81.50 | 29,431 |
| 20th Mar 2025 (Thu) | 82.55 | 82.65 | 80.50 | 82.35 | 78 |
| 19th Mar 2025 (Wed) | 82.15 | 82.15 | 80.10 | 82.15 | 414 |
| 18th Mar 2025 (Tue) | 85.40 | 85.40 | 81.40 | 81.40 | 1,432 |
| 17th Mar 2025 (Mon) | 81.80 | 87.05 | 79.80 | 84.90 | 2,750 |
| 14th Mar 2025 (Fri) | 76.10 | 80.10 | 75.35 | 80.00 | 2,432 |
| 13th Mar 2025 (Thu) | 76.10 | 76.10 | 74.20 | 76.00 | 875 |
| 12th Mar 2025 (Wed) | 75.65 | 76.40 | 74.95 | 76.00 | 6,335 |
| 11th Mar 2025 (Tue) | 74.95 | 80.40 | 73.10 | 76.00 | 1,821 |
| 10th Mar 2025 (Mon) | 72.10 | 72.30 | 70.30 | 72.20 | 2,912 |
| 7th Mar 2025 (Fri) | 72.30 | 72.30 | 71.15 | 72.20 | 220 |
| 6th Mar 2025 (Thu) | 73.40 | 73.40 | 71.60 | 71.65 | 1,393 |
| 5th Mar 2025 (Wed) | 72.80 | 74.75 | 72.60 | 72.60 | 341 |
| 4th Mar 2025 (Tue) | 75.65 | 76.50 | 72.30 | 72.30 | 899 |
| 3rd Mar 2025 (Mon) | 76.20 | 77.70 | 74.30 | 76.70 | 518 |
| 28th Feb 2025 (Fri) | 78.45 | 79.15 | 75.55 | 75.55 | 3,280 |
| 27th Feb 2025 (Thu) | 77.30 | 80.90 | 75.40 | 79.75 | 1,059 |
| 26th Feb 2025 (Wed) | 68.90 | 79.55 | 67.20 | 78.35 | 1,996 |
| 25th Feb 2025 (Tue) | 70.65 | 71.45 | 69.20 | 69.20 | 109 |
| 24th Feb 2025 (Mon) | 71.55 | 71.55 | 69.80 | 70.35 | 246 |
| 21st Feb 2025 (Fri) | 71.45 | 71.45 | 71.45 | 71.45 | 573 |
| 20th Feb 2025 (Thu) | 69.60 | 71.65 | 67.90 | 71.65 | 214 |
| 19th Feb 2025 (Wed) | 70.25 | 70.45 | 68.50 | 70.15 | 312 |
| 18th Feb 2025 (Tue) | 68.80 | 70.15 | 68.40 | 70.15 | 326 |
| 17th Feb 2025 (Mon) | 68.10 | 68.50 | 66.40 | 68.50 | 332 |