| Price | 135.10 on 18-12-2025 at 12:10:04 |
|---|---|
| Change | 0.20 0.15% |
| Buy | 138.40 |
| Sell | 131.80 |
| Last Trade: | Unknown 1.00 at 134.58654 |
| Day's Volume: | 0 |
| Last Close: | 134.90 |
| Open: | 134.70 |
| ISIN: | CH0033361673 |
| Day's Range | 134.70 - 135.10 |
| 52wk Range: | 61.80 - 138.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.70m |
U-blox Holding (0QNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 134.58654 | OTC Trade |
17:33:38 - 17-Dec-25 |
| Buy* | 2 | 135.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 9 | 135.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 9 | 135.00 | SI Trade |
15:57:27 - 17-Dec-25 |
| Buy* | 187 | 135.00 | SI Trade |
14:17:41 - 17-Dec-25 |
| Unknown* | 32 | 135.18328 | OTC Trade |
16:47:31 - 16-Dec-25 |
| Buy* | 1 | 135.20 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 3 | 135.20 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 4 | 135.20 | SI Trade |
16:31:57 - 16-Dec-25 |
| Sell* | 470 | 135.00 | SI Trade |
15:24:20 - 16-Dec-25 |
U-blox Holding (0QNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
