| Price | 65.70 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.35 -0.53% |
| Buy | 67.30 |
| Sell | 64.10 |
| Buy / Sell 0QNI Shares | |
| Last Trade: | Buy 1.00 at 66.60 |
| Day's Volume: | 669 |
| Last Close: | 65.70 |
| Open: | 65.30 |
| ISIN: | CH0033361673 |
| Day's Range | 63.70 - 66.65 |
| 52wk Range: | 62.60 - 102.30 |
| Market Capitalisation: | - |
| VWAP: | 65.70927 |
| Shares in Issue: | 7m |
Recent Trades History U-blox Holding (0QNI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 66.60 | SI Trade |
16:19:53 - 22-Nov-24 |
| Buy* | 1 | 66.60 | SI Trade |
16:19:20 - 22-Nov-24 |
| Buy* | 1 | 66.40 | SI Trade |
16:16:46 - 22-Nov-24 |
| Buy* | 29 | 66.40 | SI Trade |
16:05:05 - 22-Nov-24 |
| Buy* | 13 | 66.30 | SI Trade |
15:59:45 - 22-Nov-24 |
| Buy* | 117 | 65.90 | SI Trade |
14:51:07 - 22-Nov-24 |
| Buy* | 8 | 66.00 | SI Trade |
14:51:00 - 22-Nov-24 |
| Buy* | 3 | 66.20 | SI Trade |
14:48:02 - 22-Nov-24 |
| Buy* | 175 | 65.70 | SI Trade |
14:33:22 - 22-Nov-24 |
| Sell* | 1 | 65.20 | SI Trade |
12:23:51 - 22-Nov-24 |
