| Price | 86.65 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 88.80 |
| Sell | 84.50 |
| Buy / Sell 0QNI Shares | |
| Last Trade: | Unknown 247.00 at 86.91964 |
| Day's Volume: | 2,334 |
| Last Close: | 86.65 |
| Open: | 85.90 |
| ISIN: | CH0033361673 |
| Day's Range | 83.80 - 86.65 |
| 52wk Range: | 72.20 - 123.80 |
| Market Capitalisation: | - |
| VWAP: | 86.9215 |
| Shares in Issue: | 7m |
Recent Trades History U-blox Holding (0QNI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | 86.91964 | OTC Trade |
18:06:44 - 26-Apr-24 |
| Unknown* | 341 | 86.94554 | OTC Trade |
16:47:47 - 26-Apr-24 |
| Unknown* | 219 | 86.86416 | OTC Trade |
16:47:18 - 26-Apr-24 |
| Unknown* | 617 | 86.92483 | OTC Trade |
16:45:34 - 26-Apr-24 |
| Unknown* | 447 | 86.86998 | OTC Trade |
16:45:14 - 26-Apr-24 |
| Unknown* | 4 | 87.20 | OTC Trade |
16:33:58 - 26-Apr-24 |
| Unknown* | 224 | 86.89935 | OTC Trade |
16:07:58 - 26-Apr-24 |
| Unknown* | 9 | 87.19935 | OTC Trade |
16:07:57 - 26-Apr-24 |
| Unknown* | 939 | 84.2122 | SI Trade |
09:18:20 - 25-Apr-24 |
| Unknown* | 5,868 | 86.3433 | SI Trade |
15:33:04 - 25-Apr-24 |
