| Price | 135.10 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 138.40 |
| Sell | 131.80 |
| Last Trade: | Unknown 1.00 at 135.20 |
| Day's Volume: | 2 |
| Last Close: | 135.10 |
| Open: | 135.10 |
| ISIN: | CH0033361673 |
| Day's Range | 131.80 - 135.10 |
| 52wk Range: | 61.80 - 140.10 |
| Market Capitalisation: | - |
| VWAP: | 135.20 |
| Shares in Issue: | 7.72m |
U-blox Holding (0QNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 135.20 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Buy* | 1 | 135.20 | SI Trade |
16:19:52 - 06-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 12 | 134.98667 | OTC Trade |
17:54:09 - 05-Feb-26 |
| Unknown* | 86 | 134.82373 | OTC Trade |
17:39:36 - 04-Feb-26 |
| Sell* | 7 | 135.10 | SI Trade |
15:00:10 - 04-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
14:36:00 - 04-Feb-26 |
| Sell* | 15 | 135.00 | SI Trade |
13:31:24 - 04-Feb-26 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:28 - 04-Feb-26 |
| Unknown* | 9 | 135.00203 | OTC Trade |
18:28:39 - 03-Feb-26 |
U-blox Holding (0QNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
