| Price | 134.70 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | -0.40 -0.3% |
| Buy | 138.00 |
| Sell | 131.40 |
| Last Trade: | Unknown 11.00 at 134.58654 |
| Day's Volume: | 9,134 |
| Last Close: | 134.70 |
| Open: | 134.50 |
| ISIN: | CH0033361673 |
| Day's Range | 131.20 - 134.70 |
| 52wk Range: | 61.80 - 138.20 |
| Market Capitalisation: | - |
| VWAP: | 133.97128 |
| Shares in Issue: | 7.58m |
U-blox Holding (0QNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 134.58654 | OTC Trade |
17:36:20 - 22-Sep-25 |
| Unknown* | 409 | 133.9043 | OTC Trade |
17:36:19 - 22-Sep-25 |
| Unknown* | 41 | 134.75244 | OTC Trade |
17:35:42 - 22-Sep-25 |
| Unknown* | 3,251 | 134.27314 | OTC Trade |
17:19:31 - 22-Sep-25 |
| Unknown* | 436 | 133.799 | OTC Trade |
17:11:26 - 22-Sep-25 |
| Unknown* | 5 | 134.23899 | OTC Trade |
17:11:17 - 22-Sep-25 |
| Unknown* | 4,880 | 133.77324 | OTC Trade |
17:04:59 - 22-Sep-25 |
| Unknown* | 40 | 134.40 | OTC Trade |
12:25:35 - 22-Sep-25 |
| Sell* | 40 | 134.40 | SI Trade |
12:25:35 - 22-Sep-25 |
| Unknown* | 0 | 134.80 | SI Trade |
08:01:32 - 22-Sep-25 |
U-blox Holding (0QNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
