| Price | 94.45 on 06-06-2025 at 18:25:08 |
|---|---|
| Change | 0.20 0.21% |
| Buy | 96.80 |
| Sell | 92.10 |
| Buy / Sell 0QNI Shares | |
| Last Trade: | Unknown 1.00 at 94.80 |
| Day's Volume: | 4,448 |
| Last Close: | 94.45 |
| Open: | 94.85 |
| ISIN: | CH0033361673 |
| Day's Range | 94.25 - 94.85 |
| 52wk Range: | 61.80 - 102.30 |
| Market Capitalisation: | - |
| VWAP: | 94.79502 |
| Shares in Issue: | 7m |
U-blox Holding (0QNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 94.80 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Buy* | 34 | 94.80 | SI Trade |
16:09:05 - 06-Jun-25 |
| Unknown* | 13 | 94.80 | OTC Trade |
15:55:12 - 06-Jun-25 |
| Buy* | 12 | 94.80 | SI Trade |
15:50:54 - 06-Jun-25 |
| Unknown* | 26 | 94.80 | OTC Trade |
15:50:32 - 06-Jun-25 |
| Unknown* | 49 | 94.80 | OTC Trade |
15:45:53 - 06-Jun-25 |
| Unknown* | 14 | 94.80 | OTC Trade |
15:45:53 - 06-Jun-25 |
| Unknown* | 10 | 94.82837 | OTC Trade |
15:40:41 - 06-Jun-25 |
| Unknown* | 10 | 94.81667 | OTC Trade |
15:37:02 - 06-Jun-25 |
| Buy* | 54 | 94.50 | SI Trade |
15:06:04 - 06-Jun-25 |
U-blox Holding (0QNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
