| Price | 108.90 on 21-07-2025 at 09:50:04 |
|---|---|
| Change | 1.10 1.02% |
| Buy | 111.60 |
| Sell | 106.20 |
| Buy / Sell 0QNI Shares | |
| Last Trade: | Unknown 4.00 at 108.80 |
| Day's Volume: | 17 |
| Last Close: | 107.80 |
| Open: | 108.10 |
| ISIN: | CH0033361673 |
| Day's Range | 105.40 - 108.90 |
| 52wk Range: | 61.80 - 109.30 |
| Market Capitalisation: | - |
| VWAP: | 108.75882 |
| Shares in Issue: | 7.43m |
U-blox Holding (0QNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 108.80 | OTC Trade |
10:28:02 - 21-Jul-25 |
| Unknown* | 3 | 109.00 | OTC Trade |
09:29:09 - 21-Jul-25 |
| Unknown* | 1 | 108.80 | OTC Trade |
09:29:09 - 21-Jul-25 |
| Unknown* | 1 | 108.80 | OTC Trade |
09:29:09 - 21-Jul-25 |
| Sell* | 7 | 108.70 | SI Trade |
08:50:20 - 21-Jul-25 |
| Unknown* | 0 | 109.80 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 1 | 108.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 108.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 22 | 108.09118 | SI Trade Negotiated Trade |
17:08:16 - 18-Jul-25 |
| Buy* | 52 | 108.20 | SI Trade |
16:30:04 - 18-Jul-25 |
U-blox Holding (0QNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
