| Price | 67.05 on 11-04-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 68.70 |
| Sell | 65.40 |
| Buy / Sell 0QNI Shares | |
| Last Trade: | Unknown 96.00 at 67.24352 |
| Day's Volume: | 648 |
| Last Close: | 67.05 |
| Open: | 68.40 |
| ISIN: | CH0033361673 |
| Day's Range | 66.70 - 68.40 |
| 52wk Range: | 61.80 - 102.30 |
| Market Capitalisation: | - |
| VWAP: | 67.37774 |
| Shares in Issue: | 7m |
U-blox Holding (0QNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 67.24352 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 249 | 67.70 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Buy* | 24 | 67.45 | SI Trade |
15:44:17 - 11-Apr-25 |
| Buy* | 23 | 67.50 | SI Trade |
14:54:09 - 11-Apr-25 |
| Buy* | 192 | 67.20 | SI Trade |
13:35:16 - 11-Apr-25 |
| Unknown* | 50 | 66.90 | OTC Trade |
11:30:42 - 11-Apr-25 |
| Sell* | 3 | 66.70 | SI Trade |
09:33:31 - 11-Apr-25 |
| Sell* | 143 | 67.45 | SI Trade |
15:53:56 - 10-Apr-25 |
| Unknown* | 0 | 68.30 | OTC Trade |
13:33:19 - 10-Apr-25 |
| Sell* | 28 | 68.90 | SI Trade |
12:26:45 - 10-Apr-25 |
U-blox Holding (0QNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
