| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 84.20 | SI Trade |
15:34:35 - 06-Jun-25 |
| Unknown* | 125 | 84.15 | SI Trade |
15:32:05 - 06-Jun-25 |
| Unknown* | 125 | 84.15 | OTC Trade |
15:32:05 - 06-Jun-25 |
| Unknown* | 228 | 84.30 | SI Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 57,297 | 83.50 | OTC Trade |
15:23:22 - 06-Jun-25 |
| Unknown* | -57,297 | 83.50 | Correction OTC Trade |
15:23:22 - 06-Jun-25 |
| Unknown* | 57,297 | 83.50 | OTC Trade |
15:23:22 - 06-Jun-25 |
| Unknown* | 57,297 | 83.50 | OTC Trade |
15:18:49 - 06-Jun-25 |
| Unknown* | -57,297 | 83.50 | Correction OTC Trade |
15:18:49 - 06-Jun-25 |
| Unknown* | 57,297 | 83.50 | OTC Trade |
15:18:49 - 06-Jun-25 |
| Unknown* | 806 | 84.30 | SI Trade |
15:03:09 - 06-Jun-25 |
| Unknown* | 1,262 | 84.40 | SI Trade |
14:36:42 - 06-Jun-25 |
| Unknown* | 89 | 84.25 | SI Trade |
10:28:24 - 06-Jun-25 |
| Unknown* | 111 | 84.00 | SI Trade |
10:20:16 - 06-Jun-25 |
| Unknown* | 100 | 84.00 | OTC Trade |
10:02:14 - 06-Jun-25 |
| Unknown* | 100 | 84.00 | SI Trade |
10:02:14 - 06-Jun-25 |
| Unknown* | 10 | 84.60 | SI Trade |
08:59:20 - 06-Jun-25 |
| Unknown* | 11 | 81.10 | SI Trade |
16:18:30 - 05-Jun-25 |
| Unknown* | 40 | 81.20 | SI Trade |
16:16:02 - 05-Jun-25 |
| Unknown* | 2 | 80.90 | SI Trade |
15:25:11 - 05-Jun-25 |
| Unknown* | 28 | 80.70 | SI Trade |
14:13:30 - 05-Jun-25 |
| Unknown* | 13 | 80.90 | SI Trade |
13:49:20 - 05-Jun-25 |
| Unknown* | 5 | 80.70 | SI Trade |
13:49:16 - 05-Jun-25 |
| Unknown* | 13 | 81.70 | SI Trade |
11:50:21 - 05-Jun-25 |
| Unknown* | 47 | 81.70 | SI Trade |
11:50:21 - 05-Jun-25 |
| Unknown* | 25 | 81.40 | SI Trade |
10:50:19 - 05-Jun-25 |
| Unknown* | 45 | 81.00 | SI Trade |
08:46:57 - 05-Jun-25 |
| Unknown* | 144 | 81.10 | SI Trade |
08:46:57 - 05-Jun-25 |
| Unknown* | 45 | 81.10 | SI Trade |
08:46:57 - 05-Jun-25 |
| Unknown* | 144 | 81.10 | SI Trade |
08:46:57 - 05-Jun-25 |
| Unknown* | 5 | 81.00 | SI Trade |
08:46:56 - 05-Jun-25 |
| Unknown* | 37 | 81.10 | SI Trade |
08:40:06 - 05-Jun-25 |
| Unknown* | 25 | 81.10 | SI Trade |
08:40:06 - 05-Jun-25 |
| Unknown* | 26 | 80.70 | SI Trade |
15:52:09 - 04-Jun-25 |
| Unknown* | 175 | 80.40 | SI Trade |
15:08:16 - 04-Jun-25 |
| Unknown* | 300 | 80.50 | SI Trade |
15:04:52 - 04-Jun-25 |
| Unknown* | 216 | 80.50 | SI Trade |
14:17:32 - 04-Jun-25 |
| Unknown* | 8 | 80.55 | SI Trade |
13:44:48 - 04-Jun-25 |
| Unknown* | 137 | 80.60 | SI Trade |
13:34:59 - 04-Jun-25 |
| Unknown* | 12 | 80.30 | SI Trade |
12:39:10 - 04-Jun-25 |
| Unknown* | 341 | 80.10 | SI Trade |
12:21:39 - 04-Jun-25 |
| Unknown* | 1,079 | 80.10 | SI Trade |
12:21:39 - 04-Jun-25 |
| Unknown* | 26 | 80.00 | SI Trade |
11:39:49 - 04-Jun-25 |
| Unknown* | 68 | 80.00 | SI Trade |
11:27:15 - 04-Jun-25 |
| Unknown* | 22 | 80.00 | SI Trade |
10:50:17 - 04-Jun-25 |
| Unknown* | 16 | 80.10 | SI Trade |
09:47:33 - 04-Jun-25 |
| Unknown* | 74 | 80.00 | SI Trade |
08:57:50 - 04-Jun-25 |
| Unknown* | 42 | 79.30 | SI Trade |
15:44:30 - 03-Jun-25 |
| Unknown* | 130 | 79.50 | SI Trade |
15:28:01 - 03-Jun-25 |
| Unknown* | 1 | 79.45 | SI Trade |
15:09:50 - 03-Jun-25 |
| Unknown* | 28 | 79.50 | SI Trade |
14:11:02 - 03-Jun-25 |
| Unknown* | 45 | 79.40 | OTC Trade |
10:12:31 - 03-Jun-25 |
| Unknown* | 90 | 79.10 | SI Trade |
09:12:16 - 03-Jun-25 |
| Unknown* | 90 | 79.10 | SI Trade |
09:12:16 - 03-Jun-25 |
| Unknown* | 90 | 79.10 | SI Trade |
09:12:05 - 03-Jun-25 |
| Unknown* | 4 | 79.10 | SI Trade |
09:12:05 - 03-Jun-25 |
| Unknown* | 40 | 79.10 | SI Trade |
09:12:05 - 03-Jun-25 |
| Unknown* | 32 | 79.10 | SI Trade |
09:12:05 - 03-Jun-25 |
| Unknown* | 51 | 79.10 | SI Trade |
09:12:05 - 03-Jun-25 |
| Unknown* | 190 | 79.10 | SI Trade |
08:28:14 - 03-Jun-25 |
| Unknown* | 4 | 79.00 | SI Trade |
16:02:45 - 02-Jun-25 |
| Unknown* | 38 | 79.00 | SI Trade |
15:52:06 - 02-Jun-25 |
| Unknown* | 200 | 78.80 | SI Trade |
15:19:44 - 02-Jun-25 |
| Unknown* | 7 | 79.00 | SI Trade |
10:59:52 - 02-Jun-25 |
| Unknown* | 1 | 79.00 | SI Trade |
10:59:51 - 02-Jun-25 |
| Unknown* | 1 | 79.30 | SI Trade |
10:38:09 - 02-Jun-25 |
| Unknown* | 1 | 79.30 | SI Trade |
10:27:14 - 02-Jun-25 |
| Unknown* | 11 | 79.65 | SI Trade |
10:09:24 - 02-Jun-25 |
| Unknown* | 13 | 79.70 | SI Trade |
09:54:15 - 02-Jun-25 |
| Unknown* | 133 | 79.70 | SI Trade |
09:54:15 - 02-Jun-25 |
| Unknown* | 13 | 79.70 | SI Trade |
09:54:15 - 02-Jun-25 |
| Unknown* | 13 | 79.70 | SI Trade |
09:54:15 - 02-Jun-25 |
| Unknown* | 13 | 79.70 | SI Trade |
09:54:15 - 02-Jun-25 |
| Unknown* | 37 | 79.50 | SI Trade |
16:17:02 - 30-May-25 |
| Unknown* | 67 | 79.50 | SI Trade |
16:17:02 - 30-May-25 |
| Unknown* | 117 | 79.30 | SI Trade |
15:50:24 - 30-May-25 |
| Unknown* | 2 | 79.10 | OTC Trade |
15:11:53 - 30-May-25 |
| Unknown* | 46 | 79.50 | SI Trade |
14:40:52 - 30-May-25 |
| Unknown* | 59 | 79.35 | SI Trade |
14:32:11 - 30-May-25 |
| Unknown* | 28 | 79.60 | SI Trade |
14:25:42 - 30-May-25 |
| Unknown* | 100 | 79.60 | SI Trade |
14:25:42 - 30-May-25 |
| Unknown* | 112 | 79.60 | SI Trade |
14:17:52 - 30-May-25 |
| Unknown* | 51 | 79.60 | SI Trade |
14:05:22 - 30-May-25 |
| Unknown* | 168 | 79.70 | SI Trade |
13:53:32 - 30-May-25 |
| Unknown* | 100 | 79.30 | SI Trade |
13:34:06 - 30-May-25 |
| Unknown* | 100 | 79.30 | OTC Trade |
13:34:06 - 30-May-25 |
| Unknown* | 23 | 79.50 | SI Trade |
12:58:08 - 30-May-25 |
| Unknown* | 39 | 79.60 | SI Trade |
11:37:12 - 30-May-25 |
| Unknown* | 38 | 79.50 | SI Trade |
11:11:25 - 30-May-25 |
| Unknown* | 127 | 79.75 | SI Trade |
11:00:00 - 30-May-25 |
| Unknown* | 168 | 79.80 | SI Trade |
10:29:32 - 30-May-25 |
| Unknown* | 47 | 79.50 | SI Trade |
08:39:02 - 30-May-25 |
| Unknown* | 6 | 79.50 | SI Trade |
08:34:22 - 30-May-25 |
| Unknown* | 50 | 79.25 | SI Trade |
08:31:22 - 30-May-25 |
| Unknown* | 55 | 78.30 | SI Trade |
16:01:41 - 28-May-25 |
| Unknown* | 59 | 78.40 | SI Trade |
15:48:57 - 28-May-25 |
| Unknown* | 1 | 78.90 | SI Trade |
14:13:19 - 28-May-25 |
| Unknown* | 1 | 78.80 | SI Trade |
13:52:56 - 28-May-25 |
| Unknown* | 52 | 79.10 | OTC Trade |
12:42:53 - 28-May-25 |
| Unknown* | 2 | 78.90 | SI Trade |
08:17:20 - 28-May-25 |
| Unknown* | 3 | 79.40 | SI Trade |
16:18:01 - 27-May-25 |
| Unknown* | 3 | 79.40 | SI Trade |
16:15:18 - 27-May-25 |
| Unknown* | 2 | 79.40 | SI Trade |
16:10:39 - 27-May-25 |
| Unknown* | 3 | 79.40 | SI Trade |
16:10:39 - 27-May-25 |
| Unknown* | 7 | 79.50 | SI Trade |
15:56:32 - 27-May-25 |
| Unknown* | 7 | 79.50 | SI Trade |
15:47:27 - 27-May-25 |
| Unknown* | 7 | 79.50 | SI Trade |
15:37:37 - 27-May-25 |
| Unknown* | 7 | 79.55 | SI Trade |
15:31:47 - 27-May-25 |
| Unknown* | 7 | 79.55 | SI Trade |
15:31:05 - 27-May-25 |
| Unknown* | 7 | 79.60 | SI Trade |
15:28:06 - 27-May-25 |
| Unknown* | 7 | 79.60 | SI Trade |
15:19:44 - 27-May-25 |
| Unknown* | 7 | 79.50 | SI Trade |
15:15:04 - 27-May-25 |
| Unknown* | 7 | 79.45 | SI Trade |
15:08:39 - 27-May-25 |
| Unknown* | 7 | 79.45 | SI Trade |
15:01:45 - 27-May-25 |
| Unknown* | 15 | 79.45 | SI Trade |
14:59:04 - 27-May-25 |
| Unknown* | 3 | 79.30 | SI Trade |
13:19:29 - 27-May-25 |
| Unknown* | 75 | 79.50 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 200 | 79.60 | SI Trade |
15:56:10 - 26-May-25 |
| Unknown* | 1 | 79.55 | SI Trade |
15:04:30 - 26-May-25 |
| Unknown* | 69 | 79.45 | SI Trade |
14:57:40 - 26-May-25 |
| Unknown* | 20 | 80.00 | SI Trade |
14:40:15 - 26-May-25 |
| Unknown* | 17 | 79.40 | SI Trade |
13:55:23 - 26-May-25 |
| Unknown* | 1 | 79.20 | SI Trade |
13:08:38 - 26-May-25 |
| Unknown* | 11 | 79.25 | SI Trade |
12:37:38 - 26-May-25 |
| Unknown* | 200 | 79.30 | SI Trade |
12:22:20 - 26-May-25 |
| Unknown* | 26 | 79.10 | SI Trade |
09:05:04 - 26-May-25 |
| Unknown* | 26 | 77.70 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 11 | 78.30 | SI Trade |
16:19:54 - 23-May-25 |
| Unknown* | 38 | 78.30 | SI Trade |
16:18:56 - 23-May-25 |
| Unknown* | 8 | 78.20 | SI Trade |
16:18:05 - 23-May-25 |
| Unknown* | 7 | 78.20 | SI Trade |
16:16:05 - 23-May-25 |
| Unknown* | 1 | 78.40 | SI Trade |
16:10:31 - 23-May-25 |
| Unknown* | 202 | 77.40 | SI Trade |
14:11:37 - 23-May-25 |
| Unknown* | 4 | 77.50 | SI Trade |
14:01:46 - 23-May-25 |
| Unknown* | 3 | 78.00 | SI Trade |
12:52:47 - 23-May-25 |
| Unknown* | 4 | 79.10 | SI Trade |
10:53:16 - 23-May-25 |
| Unknown* | 180 | 79.40 | SI Trade |
09:16:16 - 23-May-25 |
| Unknown* | 5 | 79.40 | SI Trade |
08:39:00 - 23-May-25 |
| Unknown* | 7 | 79.30 | SI Trade |
08:33:00 - 23-May-25 |
| Unknown* | 1 | 78.35 | SI Trade Negotiated Trade |
17:08:57 - 22-May-25 |
| Unknown* | 2 | 78.70 | SI Trade |
16:19:51 - 22-May-25 |
| Unknown* | 2 | 78.70 | SI Trade |
16:19:29 - 22-May-25 |
| Unknown* | 2 | 78.70 | SI Trade |
16:18:18 - 22-May-25 |
| Unknown* | 34 | 78.60 | SI Trade |
12:30:53 - 22-May-25 |
| Unknown* | 1 | 78.20 | SI Trade |
10:59:51 - 22-May-25 |
| Unknown* | 65 | 78.50 | SI Trade |
10:57:49 - 22-May-25 |
| Unknown* | 1 | 78.20 | SI Trade |
10:54:55 - 22-May-25 |
| Unknown* | 1 | 78.20 | SI Trade |
10:52:52 - 22-May-25 |
| Unknown* | 1 | 78.20 | SI Trade |
10:43:26 - 22-May-25 |
| Unknown* | 28 | 78.60 | SI Trade |
09:19:08 - 22-May-25 |
| Unknown* | 32 | 78.50 | SI Trade |
08:57:27 - 22-May-25 |
| Unknown* | 20 | 78.60 | SI Trade |
08:13:49 - 22-May-25 |
| Unknown* | 156 | 79.10 | OTC Trade |
14:16:29 - 21-May-25 |
| Unknown* | 7 | 78.70 | SI Trade |
13:25:49 - 21-May-25 |
| Unknown* | 1 | 78.70 | SI Trade |
13:25:49 - 21-May-25 |
| Unknown* | 8 | 78.70 | SI Trade |
13:25:49 - 21-May-25 |
| Unknown* | 1 | 79.25 | SI Trade |
09:09:51 - 21-May-25 |
| Unknown* | 15 | 79.10 | SI Trade |
08:31:57 - 21-May-25 |
| Unknown* | 33 | 79.80 | SI Trade |
15:01:08 - 20-May-25 |
| Unknown* | 60 | 79.10 | SI Trade |
09:00:43 - 20-May-25 |
| Unknown* | 133 | 78.50 | OTC Trade |
08:33:50 - 20-May-25 |
| Unknown* | 133 | 78.50 | SI Trade |
08:33:50 - 20-May-25 |
| Unknown* | 55 | 78.30 | SI Trade |
16:30:36 - 19-May-25 |
| Unknown* | 2 | 77.90 | SI Trade |
16:18:01 - 19-May-25 |
| Unknown* | 7 | 77.80 | SI Trade |
15:53:00 - 19-May-25 |
| Unknown* | 7 | 77.70 | SI Trade |
15:52:01 - 19-May-25 |
| Unknown* | 12 | 77.90 | SI Trade |
15:47:10 - 19-May-25 |
| Unknown* | 7 | 77.80 | SI Trade |
15:46:58 - 19-May-25 |
| Unknown* | 5 | 77.95 | SI Trade |
15:14:55 - 19-May-25 |
| Unknown* | 2 | 77.85 | SI Trade |
15:14:08 - 19-May-25 |
| Unknown* | 8 | 77.80 | SI Trade |
15:12:40 - 19-May-25 |
| Unknown* | 8 | 77.80 | SI Trade |
15:11:19 - 19-May-25 |
| Unknown* | 8 | 77.80 | SI Trade |
15:08:53 - 19-May-25 |
| Unknown* | 2 | 77.90 | SI Trade |
15:06:18 - 19-May-25 |
| Unknown* | 10 | 77.70 | SI Trade |
14:47:26 - 19-May-25 |
| Unknown* | 10 | 77.70 | SI Trade |
14:27:02 - 19-May-25 |
| Unknown* | 3 | 77.90 | SI Trade |
12:59:26 - 19-May-25 |
| Unknown* | 17 | 77.90 | SI Trade |
12:56:23 - 19-May-25 |
| Unknown* | 2 | 78.00 | SI Trade |
12:44:02 - 19-May-25 |
| Unknown* | 3 | 78.00 | SI Trade |
12:43:49 - 19-May-25 |
| Unknown* | 2 | 78.00 | SI Trade |
12:43:32 - 19-May-25 |
| Unknown* | 3 | 78.00 | SI Trade |
12:42:02 - 19-May-25 |
| Unknown* | 2 | 78.00 | SI Trade |
12:41:34 - 19-May-25 |
| Unknown* | 2 | 78.00 | SI Trade |
12:41:34 - 19-May-25 |
| Unknown* | 2 | 78.10 | SI Trade |
12:40:26 - 19-May-25 |
| Unknown* | 8 | 78.00 | SI Trade |
12:39:54 - 19-May-25 |
| Unknown* | 15 | 78.00 | SI Trade |
12:38:53 - 19-May-25 |
| Unknown* | 11 | 78.10 | SI Trade |
11:58:59 - 19-May-25 |
| Unknown* | 8 | 78.10 | SI Trade |
11:55:50 - 19-May-25 |
| Unknown* | 2 | 78.20 | SI Trade |
11:40:39 - 19-May-25 |
| Unknown* | 2 | 77.80 | SI Trade |
10:29:30 - 19-May-25 |
| Unknown* | 3 | 77.80 | SI Trade |
10:29:26 - 19-May-25 |
| Unknown* | 145 | 77.60 | SI Trade |
10:29:25 - 19-May-25 |
| Unknown* | 2 | 77.60 | SI Trade |
10:27:31 - 19-May-25 |
| Unknown* | 12 | 77.65 | SI Trade |
10:25:01 - 19-May-25 |
| Unknown* | 6 | 77.70 | SI Trade |
10:24:51 - 19-May-25 |
| Unknown* | 2 | 77.95 | SI Trade |
10:23:43 - 19-May-25 |
| Unknown* | 25 | 77.90 | SI Trade |
10:18:55 - 19-May-25 |
| Unknown* | 1 | 77.95 | SI Trade |
10:18:08 - 19-May-25 |
| Unknown* | 8 | 77.90 | SI Trade |
10:15:52 - 19-May-25 |