Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huber & Suhner (0QNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 963 156.8894 SI Trade
Negotiated Trade
 16:41:52 - 03-Feb-26
Unknown* 1 157.40 SI Trade
 16:02:15 - 03-Feb-26
Unknown* 40 157.40 SI Trade
 15:56:42 - 03-Feb-26
Unknown* 2 156.40 SI Trade
 15:51:07 - 03-Feb-26
Unknown* 1 156.40 SI Trade
 15:45:06 - 03-Feb-26
Unknown* 1 156.40 SI Trade
 15:35:50 - 03-Feb-26
Unknown* 1 156.00 SI Trade
 15:22:51 - 03-Feb-26
Unknown* 2 155.40 SI Trade
 14:58:49 - 03-Feb-26
Unknown* 2 157.00 SI Trade
 14:47:06 - 03-Feb-26
Unknown* 2 158.00 SI Trade
 14:10:56 - 03-Feb-26
Unknown* 2 158.00 SI Trade
 13:25:47 - 03-Feb-26
Unknown* 0 157.60 SI Trade
 13:06:57 - 03-Feb-26
Unknown* 0 157.60 SI Trade
 13:02:51 - 03-Feb-26
Unknown* 0 157.60 SI Trade
 12:56:55 - 03-Feb-26
Unknown* 0 157.60 SI Trade
 12:52:15 - 03-Feb-26
Unknown* 0 157.60 SI Trade
 12:47:51 - 03-Feb-26
Unknown* 0 158.00 SI Trade
 12:43:22 - 03-Feb-26
Unknown* 0 158.00 SI Trade
 12:37:48 - 03-Feb-26
Unknown* 0 158.00 SI Trade
 12:35:21 - 03-Feb-26
Unknown* 2 158.00 SI Trade
 12:35:21 - 03-Feb-26
Unknown* 0 158.00 SI Trade
 12:31:15 - 03-Feb-26
Unknown* 1 158.00 SI Trade
 12:16:21 - 03-Feb-26
Unknown* 11 158.20 OTC Trade
 12:01:48 - 03-Feb-26
Unknown* 2 158.00 SI Trade
 11:52:02 - 03-Feb-26
Unknown* 50 157.40 SI Trade
 10:48:54 - 03-Feb-26
Unknown* 2 157.60 SI Trade
 10:46:16 - 03-Feb-26
Unknown* 10 158.20 SI Trade
 10:29:27 - 03-Feb-26
Unknown* 1 157.60 SI Trade
 10:23:50 - 03-Feb-26
Unknown* 26 158.00 SI Trade
 09:55:44 - 03-Feb-26
Unknown* 1 158.20 SI Trade
 09:46:24 - 03-Feb-26
Unknown* 5 158.20 SI Trade
 09:27:21 - 03-Feb-26
Unknown* 4 158.20 SI Trade
 09:27:21 - 03-Feb-26
Unknown* 2 158.20 SI Trade
 09:27:21 - 03-Feb-26
Unknown* 1 158.20 SI Trade
 09:20:08 - 03-Feb-26
Unknown* 2 159.00 SI Trade
 08:41:29 - 03-Feb-26
Unknown* 854 155.60 OTC Trade
 17:56:49 - 02-Feb-26
Unknown* 1 155.61556 OTC Trade
 17:48:13 - 02-Feb-26
Unknown* 2 152.86529 OTC Trade
 17:48:13 - 02-Feb-26
Unknown* 1 154.00231 OTC Trade
 16:47:22 - 02-Feb-26
Unknown* 1 155.60 SI Trade
 16:31:47 - 02-Feb-26
Unknown* 2 155.60 SI Trade
 16:31:47 - 02-Feb-26
Unknown* 3 155.80 SI Trade
 16:19:41 - 02-Feb-26
Unknown* 19 155.40 SI Trade
 16:09:39 - 02-Feb-26
Unknown* 4 155.60 SI Trade
 15:45:15 - 02-Feb-26
Unknown* 22 155.60 SI Trade
 15:42:24 - 02-Feb-26
Unknown* 6 155.60 SI Trade
 15:41:40 - 02-Feb-26
Unknown* 4 155.60 SI Trade
 15:40:20 - 02-Feb-26
Unknown* 4 155.60 SI Trade
 15:39:40 - 02-Feb-26
Unknown* 7 155.40 SI Trade
 15:30:43 - 02-Feb-26
Unknown* 10 155.80 SI Trade
 15:18:07 - 02-Feb-26
Unknown* 5 155.60 SI Trade
 15:13:28 - 02-Feb-26
Unknown* 5 155.00 SI Trade
 15:08:09 - 02-Feb-26
Unknown* 100 153.80 SI Trade
 15:01:15 - 02-Feb-26
Unknown* 1 153.80 SI Trade
 14:59:58 - 02-Feb-26
Unknown* 1 153.80 SI Trade
 14:57:12 - 02-Feb-26
Unknown* 1 154.00 SI Trade
 14:57:07 - 02-Feb-26
Unknown* 3 153.80 SI Trade
 14:56:45 - 02-Feb-26
Unknown* 3 153.80 SI Trade
 14:49:19 - 02-Feb-26
Unknown* 3 154.20 SI Trade
 14:41:55 - 02-Feb-26
Unknown* 2 153.80 SI Trade
 14:32:05 - 02-Feb-26
Unknown* 1 154.00 SI Trade
 14:31:37 - 02-Feb-26
Unknown* 1 153.60 SI Trade
 14:07:59 - 02-Feb-26
Unknown* 1 153.00 SI Trade
 13:37:12 - 02-Feb-26
Unknown* 2 153.20 SI Trade
 13:35:24 - 02-Feb-26
Unknown* 1 153.00 SI Trade
 13:30:44 - 02-Feb-26
Unknown* 3 153.00 SI Trade
 13:22:28 - 02-Feb-26
Unknown* 2 153.00 SI Trade
 13:22:19 - 02-Feb-26
Unknown* 2 153.00 SI Trade
 13:22:19 - 02-Feb-26
Unknown* 64 153.70 SI Trade
 12:56:47 - 02-Feb-26
Unknown* 2 154.00 SI Trade
 12:54:18 - 02-Feb-26
Unknown* 2 154.00 SI Trade
 12:47:07 - 02-Feb-26
Unknown* 3 152.60 SI Trade
 11:12:41 - 02-Feb-26
Unknown* 4 152.60 SI Trade
 11:12:41 - 02-Feb-26
Unknown* 1 152.60 SI Trade
 11:12:10 - 02-Feb-26
Unknown* 5 152.60 SI Trade
 11:10:52 - 02-Feb-26
Unknown* 1 153.00 SI Trade
 10:31:15 - 02-Feb-26
Unknown* 1 152.60 SI Trade
 10:08:08 - 02-Feb-26
Unknown* 75 152.40 SI Trade
 09:58:23 - 02-Feb-26
Unknown* 1 152.40 SI Trade
 09:19:05 - 02-Feb-26
Unknown* 1 152.00 SI Trade
 09:01:02 - 02-Feb-26
Unknown* 5 154.00 OTC Trade
 08:23:06 - 02-Feb-26
Unknown* 2 153.40 SI Trade
 08:18:06 - 02-Feb-26
Unknown* 1 154.00 SI Trade
 08:16:31 - 02-Feb-26
Unknown* 1 153.40 SI Trade
 08:16:31 - 02-Feb-26
Unknown* 366 156.20 OTC Trade
 18:37:45 - 30-Jan-26
Unknown* 318 156.21562 OTC Trade
 17:45:48 - 30-Jan-26
Unknown* 3 155.59883 OTC Trade
 17:06:09 - 30-Jan-26
Unknown* 9 156.20 SI Trade
Negotiated Trade
 16:52:44 - 30-Jan-26
Unknown* 62 156.20 Ordinary
 16:37:27 - 30-Jan-26
Unknown* 2,473 156.20 Negotiated Trade
 16:37:27 - 30-Jan-26
Unknown* 4 155.20 SI Trade
 16:19:30 - 30-Jan-26
Unknown* 2 156.40 SI Trade
 16:08:14 - 30-Jan-26
Unknown* 2 156.40 SI Trade
 15:41:57 - 30-Jan-26
Unknown* 1 155.80 SI Trade
 15:29:16 - 30-Jan-26
Unknown* 2 156.20 SI Trade
 15:02:16 - 30-Jan-26
Unknown* 3 156.60 SI Trade
 14:42:12 - 30-Jan-26
Unknown* 1 156.60 SI Trade
 14:31:33 - 30-Jan-26
Unknown* 2 156.60 SI Trade
 14:31:33 - 30-Jan-26
Unknown* 2 157.40 SI Trade
 13:48:13 - 30-Jan-26
Unknown* 60 157.40 SI Trade
 13:36:06 - 30-Jan-26
Unknown* 60 157.40 OTC Trade
 13:36:06 - 30-Jan-26
Unknown* 4 157.40 SI Trade
 13:34:15 - 30-Jan-26
Unknown* 100 155.60 OTC Trade
 10:13:59 - 30-Jan-26
Unknown* 100 155.60 SI Trade
 10:13:59 - 30-Jan-26
Unknown* 10 157.00 OTC Trade
 09:26:36 - 30-Jan-26
Unknown* 1 157.40 SI Trade
 09:09:43 - 30-Jan-26
Unknown* 13 157.40 SI Trade
 09:09:43 - 30-Jan-26
Unknown* 17 155.80 SI Trade
 08:46:13 - 30-Jan-26
Unknown* 92 155.80 SI Trade
 08:46:13 - 30-Jan-26
Unknown* 3 155.20 SI Trade
Negotiated Trade
 17:33:19 - 29-Jan-26
Unknown* 792 155.79429 OTC Trade
 17:26:25 - 29-Jan-26
Unknown* 6 155.59333 OTC Trade
 17:25:36 - 29-Jan-26
Unknown* 689 155.60 OTC Trade
 17:11:28 - 29-Jan-26
Unknown* 167 155.84275 OTC Trade
 17:06:41 - 29-Jan-26
Unknown* 1,276 156.02626 OTC Trade
 17:02:56 - 29-Jan-26
Unknown* 6 156.20 SI Trade
 14:44:22 - 29-Jan-26
Unknown* 31 156.60 SI Trade
 14:41:13 - 29-Jan-26
Unknown* 2 157.20 SI Trade
 14:02:13 - 29-Jan-26
Unknown* 1 157.20 SI Trade
 14:02:13 - 29-Jan-26
Unknown* 1 157.20 SI Trade
 14:02:13 - 29-Jan-26
Unknown* 1 157.20 SI Trade
 14:02:13 - 29-Jan-26
Unknown* 0 157.00 SI Trade
 13:50:56 - 29-Jan-26
Unknown* 6 156.20 SI Trade
 13:15:52 - 29-Jan-26
Unknown* 2 156.20 SI Trade
 12:50:35 - 29-Jan-26
Unknown* 2 156.20 SI Trade
 12:50:35 - 29-Jan-26
Unknown* 69 156.20 OTC Trade
 12:28:11 - 29-Jan-26
Unknown* 69 156.20 SI Trade
 12:28:11 - 29-Jan-26
Unknown* 15 156.40 SI Trade
 11:57:21 - 29-Jan-26
Unknown* 4 156.40 SI Trade
 11:52:02 - 29-Jan-26
Unknown* 2,253 156.00 SI Trade
 11:27:21 - 29-Jan-26
Unknown* 4 156.40 SI Trade
 10:11:08 - 29-Jan-26
Unknown* 2 155.80 OTC Trade
 10:07:20 - 29-Jan-26
Unknown* 2,071 156.00 SI Trade
 09:47:00 - 29-Jan-26
Unknown* 1 156.00 SI Trade
 09:39:52 - 29-Jan-26
Unknown* 2 156.00 SI Trade
 09:39:52 - 29-Jan-26
Unknown* 1 156.00 SI Trade
 09:39:52 - 29-Jan-26
Unknown* 1 156.00 SI Trade
 09:39:52 - 29-Jan-26
Unknown* 1 156.00 SI Trade
 09:39:52 - 29-Jan-26
Unknown* 31 156.20 SI Trade
 09:17:21 - 29-Jan-26
Unknown* 5 155.40 OTC Trade
 08:56:50 - 29-Jan-26
Unknown* 6 156.80 SI Trade
 08:29:08 - 29-Jan-26
Unknown* 0 157.80 SI Trade
 08:24:56 - 29-Jan-26
Unknown* 1 157.80 SI Trade
 08:15:58 - 29-Jan-26
Unknown* 6 157.60 SI Trade
 08:15:58 - 29-Jan-26
Unknown* 3 157.60 SI Trade
 08:15:58 - 29-Jan-26
Unknown* 1 158.00 SI Trade
 08:15:57 - 29-Jan-26
Unknown* 1 157.20 SI Trade
 08:15:57 - 29-Jan-26
Unknown* 22 152.56593 OTC Trade
 18:28:36 - 28-Jan-26
Unknown* 3 154.80 SI Trade
Negotiated Trade
 17:32:26 - 28-Jan-26
Unknown* 735 152.314 OTC Trade
 17:27:47 - 28-Jan-26
Unknown* 406 153.04959 OTC Trade
 17:14:47 - 28-Jan-26
Unknown* 38 152.70368 OTC Trade
 17:13:19 - 28-Jan-26
Unknown* 552 152.80 OTC Trade
 17:11:45 - 28-Jan-26
Unknown* 1,815 152.79885 OTC Trade
 17:04:16 - 28-Jan-26
Unknown* 14 152.80 SI Trade
 16:31:19 - 28-Jan-26
Unknown* 5 152.80 SI Trade
 16:31:19 - 28-Jan-26
Unknown* 50 152.20 OTC Trade
 15:40:19 - 28-Jan-26
Unknown* 1,220 152.80 SI Trade
 14:29:43 - 28-Jan-26
Unknown* 9 152.80 SI Trade
 14:11:09 - 28-Jan-26
Unknown* 2,602 153.60 OTC Trade
 12:23:22 - 28-Jan-26
Unknown* 2,602 153.60 OTC Trade
 12:23:22 - 28-Jan-26
Unknown* 30 152.80 SI Trade
 11:55:26 - 28-Jan-26
Unknown* 1,547 152.80 SI Trade
 11:53:02 - 28-Jan-26
Unknown* 5 152.70 OTC Trade
 11:35:49 - 28-Jan-26
Unknown* 5 152.70 SI Trade
 11:35:49 - 28-Jan-26
Unknown* 1 152.70 SI Trade
 11:33:21 - 28-Jan-26
Unknown* 9 152.00 SI Trade
 10:51:27 - 28-Jan-26
Unknown* 1,653 152.20 SI Trade
 10:49:47 - 28-Jan-26
Unknown* 1 152.20 OTC Trade
 09:28:00 - 28-Jan-26
Unknown* 1 152.20 SI Trade
 09:28:00 - 28-Jan-26
Unknown* 200 152.40 OTC Trade
 09:08:04 - 28-Jan-26
Unknown* 200 152.40 SI Trade
 09:08:04 - 28-Jan-26
Unknown* 0 153.80 SI Trade
 08:47:25 - 28-Jan-26
Unknown* 13 153.60 OTC Trade
 08:44:13 - 28-Jan-26
Unknown* 13 153.60 SI Trade
 08:44:13 - 28-Jan-26
Unknown* 69 154.60 SI Trade
 08:35:21 - 28-Jan-26
Unknown* 143 149.79161 OTC Trade
 18:28:22 - 27-Jan-26
Unknown* 26 152.17731 OTC Trade
 17:41:07 - 27-Jan-26
Unknown* 29 152.17724 OTC Trade
 17:41:07 - 27-Jan-26
Unknown* 366 151.1733 OTC Trade
 17:27:53 - 27-Jan-26
Unknown* 631 152.20 OTC Trade
 17:11:10 - 27-Jan-26
Unknown* 44 149.49888 OTC Trade
 17:02:54 - 27-Jan-26
Unknown* 0 152.20 SI Trade
 16:13:26 - 27-Jan-26
Unknown* 10 152.00 SI Trade
 16:06:35 - 27-Jan-26
Unknown* 62 151.60 SI Trade
 16:05:03 - 27-Jan-26
Unknown* 120 152.00 SI Trade
 16:02:50 - 27-Jan-26
Unknown* 68 152.00 SI Trade
 15:45:21 - 27-Jan-26
Unknown* 69 152.10 SI Trade
 15:45:21 - 27-Jan-26
Unknown* 58 151.50 SI Trade
 15:24:22 - 27-Jan-26
Unknown* 0 151.60 SI Trade
 15:18:21 - 27-Jan-26
Unknown* 0 151.60 OTC Trade
 15:18:21 - 27-Jan-26
Unknown* 117 151.30 SI Trade
 15:17:19 - 27-Jan-26
Unknown* 56 149.70 SI Trade
 13:51:14 - 27-Jan-26
Unknown* 1 148.80 SI Trade
 11:16:02 - 27-Jan-26
Unknown* 2 149.40 SI Trade
 09:35:52 - 27-Jan-26
Unknown* 2 148.60 OTC Trade
 08:43:04 - 27-Jan-26
Unknown* 1 149.20 SI Trade
 08:42:32 - 27-Jan-26
Unknown* 1 149.00 SI Trade
 08:29:51 - 27-Jan-26
Unknown* 18 149.40 SI Trade
 08:15:42 - 27-Jan-26
Unknown* 193 147.86543 OTC Trade
 18:28:32 - 26-Jan-26
FTSE 100 Latest
Value10,314.59
Change-26.97