Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huber & Suhner (0QNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 149.20 SI Trade
 14:30:40 - 13-Jan-26
Unknown* 2 149.60 OTC Trade
 14:10:42 - 13-Jan-26
Unknown* 0 149.60 SI Trade
 14:10:42 - 13-Jan-26
Unknown* 1 149.80 SI Trade
 13:33:27 - 13-Jan-26
Unknown* 5 149.40 SI Trade
 13:22:20 - 13-Jan-26
Unknown* 1 149.80 SI Trade
 13:16:19 - 13-Jan-26
Unknown* 146 149.20 SI Trade
 12:45:10 - 13-Jan-26
Unknown* 1 149.00 SI Trade
 12:41:41 - 13-Jan-26
Unknown* 46 148.90 SI Trade
 12:22:58 - 13-Jan-26
Unknown* 3 148.80 SI Trade
 12:14:35 - 13-Jan-26
Unknown* 3 149.00 SI Trade
 12:14:24 - 13-Jan-26
Unknown* 49 148.20 SI Trade
 11:17:08 - 13-Jan-26
Unknown* 1 147.80 SI Trade
 10:56:28 - 13-Jan-26
Unknown* 30 147.50 SI Trade
 10:47:01 - 13-Jan-26
Unknown* 0 147.80 SI Trade
 10:15:45 - 13-Jan-26
Unknown* 64 148.00 SI Trade
 09:57:15 - 13-Jan-26
Unknown* 1 148.20 SI Trade
 09:55:50 - 13-Jan-26
Unknown* 1 148.40 SI Trade
 09:53:11 - 13-Jan-26
Unknown* 1,646 0.00 OTC Trade
 09:19:24 - 13-Jan-26
Unknown* 1,646 0.00 OTC Trade
 09:19:24 - 13-Jan-26
Unknown* 1 148.00 SI Trade
 09:18:41 - 13-Jan-26
Unknown* 0 150.00 SI Trade
 09:01:30 - 13-Jan-26
Unknown* 0 150.00 OTC Trade
 09:01:30 - 13-Jan-26
Unknown* 44 150.20 SI Trade
 08:49:19 - 13-Jan-26
Unknown* 13 150.70 SI Trade
 08:37:56 - 13-Jan-26
Unknown* 3 151.00 SI Trade
 08:36:31 - 13-Jan-26
Unknown* 18 151.40 SI Trade
 08:35:47 - 13-Jan-26
Unknown* 17 151.40 SI Trade
 08:35:47 - 13-Jan-26
Unknown* 17 151.40 SI Trade
 08:35:47 - 13-Jan-26
Unknown* 1 152.00 SI Trade
 08:32:00 - 13-Jan-26
Unknown* 1 151.40 SI Trade
 08:29:58 - 13-Jan-26
Unknown* 1 152.20 SI Trade
 08:29:54 - 13-Jan-26
Unknown* 80 152.00 SI Trade
 08:12:50 - 13-Jan-26
Unknown* 7 152.3619 OTC Trade
 17:43:39 - 12-Jan-26
Unknown* 470 151.28023 OTC Trade
 17:43:39 - 12-Jan-26
Unknown* 47 152.07553 OTC Trade
 17:29:31 - 12-Jan-26
Unknown* 757 151.53222 OTC Trade
 17:28:51 - 12-Jan-26
Unknown* 137 151.28792 OTC Trade
 17:10:33 - 12-Jan-26
Unknown* 11 152.59886 OTC Trade
 17:02:26 - 12-Jan-26
Unknown* 44 151.23022 SI Trade
Negotiated Trade
 16:55:17 - 12-Jan-26
Unknown* 70 151.23022 SI Trade
Negotiated Trade
 16:55:17 - 12-Jan-26
Unknown* 1 152.60 SI Trade
 16:30:59 - 12-Jan-26
Unknown* 1 152.40 SI Trade
 16:19:50 - 12-Jan-26
Unknown* 1 152.40 SI Trade
 16:19:50 - 12-Jan-26
Unknown* 1 152.40 SI Trade
 16:08:25 - 12-Jan-26
Unknown* 1 152.20 SI Trade
 16:03:01 - 12-Jan-26
Unknown* 1 152.40 SI Trade
 15:58:51 - 12-Jan-26
Unknown* 0 152.40 SI Trade
 15:48:15 - 12-Jan-26
Unknown* 2 152.40 SI Trade
 15:48:15 - 12-Jan-26
Unknown* 3 151.80 SI Trade
 15:07:23 - 12-Jan-26
Unknown* 13 152.00 SI Trade
 14:57:22 - 12-Jan-26
Unknown* 13 151.20 SI Trade
 14:30:11 - 12-Jan-26
Unknown* 1 151.60 SI Trade
 14:28:26 - 12-Jan-26
Unknown* 1 151.40 SI Trade
 14:05:15 - 12-Jan-26
Unknown* 1 151.40 SI Trade
 12:58:06 - 12-Jan-26
Unknown* 50 150.80 SI Trade
 09:24:50 - 12-Jan-26
Unknown* 985 151.20 SI Trade
 09:18:28 - 12-Jan-26
Unknown* 25 151.40 SI Trade
 09:01:57 - 12-Jan-26
Unknown* 1 151.40 SI Trade
 08:30:01 - 12-Jan-26
Unknown* 1 152.00 SI Trade
 08:19:23 - 12-Jan-26
Unknown* 20 151.7695 OTC Trade
 18:41:15 - 09-Jan-26
Unknown* 182 150.27478 OTC Trade
 18:28:18 - 09-Jan-26
Unknown* 91 152.19473 OTC Trade
 17:40:19 - 09-Jan-26
Unknown* 997 149.79014 OTC Trade
 17:40:19 - 09-Jan-26
Unknown* 94 150.71553 OTC Trade
 17:07:02 - 09-Jan-26
Unknown* 533 150.82326 OTC Trade
 17:06:32 - 09-Jan-26
Unknown* 4 151.80 SI Trade
 16:31:06 - 09-Jan-26
Unknown* 1 151.80 SI Trade
 16:31:06 - 09-Jan-26
Unknown* 7 151.80 SI Trade
 16:31:06 - 09-Jan-26
Unknown* 18 151.80 SI Trade
 16:31:06 - 09-Jan-26
Unknown* 1 152.40 SI Trade
 16:19:50 - 09-Jan-26
Unknown* 33 150.60 SI Trade
 15:03:01 - 09-Jan-26
Unknown* 16 151.00 OTC Trade
 15:01:08 - 09-Jan-26
Unknown* 16 151.00 SI Trade
 15:01:08 - 09-Jan-26
Unknown* 19 150.70 SI Trade
 14:59:58 - 09-Jan-26
Unknown* 75 150.80 SI Trade
 14:53:57 - 09-Jan-26
Unknown* 75 150.80 OTC Trade
 14:53:57 - 09-Jan-26
Unknown* 5 151.20 SI Trade
 14:48:41 - 09-Jan-26
Unknown* 19 150.40 SI Trade
 14:36:30 - 09-Jan-26
Unknown* 1 149.40 SI Trade
 14:06:09 - 09-Jan-26
Unknown* 16 149.40 SI Trade
 12:00:06 - 09-Jan-26
Unknown* 46 149.40 SI Trade
 08:56:53 - 09-Jan-26
Unknown* 40 149.40 SI Trade
 08:56:53 - 09-Jan-26
Unknown* 38 149.50 SI Trade
 08:56:53 - 09-Jan-26
Unknown* 16 149.40 SI Trade
 08:33:25 - 09-Jan-26
Unknown* 61 147.57787 OTC Trade
 17:39:24 - 08-Jan-26
Unknown* 489 148.61484 OTC Trade
 17:30:55 - 08-Jan-26
Unknown* 26 147.79483 OTC Trade
 17:30:48 - 08-Jan-26
Unknown* 362 148.53425 OTC Trade
 17:09:54 - 08-Jan-26
Unknown* 2 148.40 OTC Trade
 17:08:55 - 08-Jan-26
Unknown* 1,026 147.59889 OTC Trade
 17:02:51 - 08-Jan-26
Unknown* 5 147.60 SI Trade
 16:31:03 - 08-Jan-26
Unknown* 35 147.60 SI Trade
 15:10:21 - 08-Jan-26
Unknown* 35 147.60 OTC Trade
 15:10:21 - 08-Jan-26
Unknown* 0 148.20 SI Trade
 14:53:38 - 08-Jan-26
Unknown* 9 148.00 SI Trade
 14:52:37 - 08-Jan-26
Unknown* 4 148.60 SI Trade
 14:35:36 - 08-Jan-26
Unknown* 27,710 150.00 OTC Trade
 13:42:45 - 08-Jan-26
Unknown* 27,710 150.00 OTC Trade
 13:42:45 - 08-Jan-26
Unknown* 23 149.30 SI Trade
 13:27:27 - 08-Jan-26
Unknown* 100 148.60 SI Trade
 13:16:44 - 08-Jan-26
Unknown* 54 148.80 SI Trade
 10:42:00 - 08-Jan-26
Unknown* 100 149.00 SI Trade
 08:45:19 - 08-Jan-26
Unknown* 200 150.49626 OTC Trade
 18:28:30 - 07-Jan-26
Unknown* 790 149.75096 OTC Trade
 17:45:29 - 07-Jan-26
Unknown* 697 149.33825 OTC Trade
 17:45:29 - 07-Jan-26
Unknown* 6 150.41504 OTC Trade
 17:37:35 - 07-Jan-26
Unknown* 479 150.43812 OTC Trade
 17:06:18 - 07-Jan-26
Unknown* 38 150.18263 OTC Trade
 17:05:34 - 07-Jan-26
Unknown* 89 150.99887 OTC Trade
 17:02:06 - 07-Jan-26
Unknown* 282 150.80 SI Trade
 16:12:47 - 07-Jan-26
Unknown* 14 150.80 SI Trade
 15:41:46 - 07-Jan-26
Unknown* 6 150.00 SI Trade
 15:20:41 - 07-Jan-26
Unknown* 25 149.80 SI Trade
 15:08:39 - 07-Jan-26
Unknown* 68 149.50 SI Trade
 15:07:09 - 07-Jan-26
Unknown* 10 149.20 OTC Trade
 13:57:32 - 07-Jan-26
Unknown* 10 149.20 SI Trade
 13:57:32 - 07-Jan-26
Unknown* 4 149.60 OTC Trade
 12:31:05 - 07-Jan-26
Unknown* 6 149.60 OTC Trade
 12:31:05 - 07-Jan-26
Unknown* 6 149.40 OTC Trade
 11:43:15 - 07-Jan-26
Unknown* 5 149.20 OTC Trade
 11:42:19 - 07-Jan-26
Unknown* 493 149.40 SI Trade
 11:15:51 - 07-Jan-26
Unknown* 2 149.93016 OTC Trade
 10:41:02 - 07-Jan-26
Unknown* 1 149.20 OTC Trade
 08:52:54 - 07-Jan-26
Unknown* 7 149.00 OTC Trade
 08:51:13 - 07-Jan-26
Unknown* 5 149.10 OTC Trade
 08:43:37 - 07-Jan-26
Unknown* 5 149.00 OTC Trade
 08:43:37 - 07-Jan-26
Unknown* 1 149.20 OTC Trade
 08:37:14 - 07-Jan-26
Unknown* 7 149.40 OTC Trade
 08:35:00 - 07-Jan-26
Unknown* 1 149.5604 OTC Trade
 08:28:43 - 07-Jan-26
Unknown* 7 149.61496 OTC Trade
 18:28:30 - 06-Jan-26
Unknown* 137 149.51714 OTC Trade
 17:37:38 - 06-Jan-26
Unknown* 2 149.0149 OTC Trade
 17:37:38 - 06-Jan-26
Unknown* 1 149.0149 OTC Trade
 17:37:38 - 06-Jan-26
Unknown* 185 149.97751 OTC Trade
 17:32:02 - 06-Jan-26
Unknown* 41 149.97756 OTC Trade
 17:30:55 - 06-Jan-26
Unknown* 179 149.97749 OTC Trade
 17:30:55 - 06-Jan-26
Unknown* 75 149.11053 OTC Trade
 17:06:57 - 06-Jan-26
Unknown* 134 148.51232 OTC Trade
 17:03:50 - 06-Jan-26
Unknown* 22 150.00 SI Trade
 16:30:39 - 06-Jan-26
Unknown* 5 150.00 SI Trade
 16:30:39 - 06-Jan-26
Unknown* 5 150.00 SI Trade
 16:30:39 - 06-Jan-26
Unknown* 4 149.60 SI Trade
 16:19:29 - 06-Jan-26
Unknown* 22 149.20 SI Trade
 16:06:21 - 06-Jan-26
Unknown* 1 149.00 SI Trade
 16:04:17 - 06-Jan-26
Unknown* 1 149.00 SI Trade
 16:04:17 - 06-Jan-26
Unknown* 25 149.20 SI Trade
 15:54:21 - 06-Jan-26
Unknown* 4 149.00 SI Trade
 15:53:19 - 06-Jan-26
Unknown* 34 149.00 SI Trade
 15:36:54 - 06-Jan-26
Unknown* 2 149.20 SI Trade
 15:23:05 - 06-Jan-26
Unknown* 37 149.80 SI Trade
 15:16:52 - 06-Jan-26
Unknown* 4 149.20 SI Trade
 15:12:59 - 06-Jan-26
Unknown* 1 148.20 SI Trade
 14:50:38 - 06-Jan-26
Unknown* 1 148.20 SI Trade
 14:50:38 - 06-Jan-26
Unknown* 4 148.20 SI Trade
 14:44:45 - 06-Jan-26
Unknown* 45 148.40 SI Trade
 14:44:33 - 06-Jan-26
Unknown* 2 149.20 SI Trade
 14:28:42 - 06-Jan-26
Unknown* 13 149.20 SI Trade
 14:28:42 - 06-Jan-26
Unknown* 1 149.20 SI Trade
 14:23:00 - 06-Jan-26
Unknown* 1 149.20 SI Trade
 14:12:14 - 06-Jan-26
Unknown* 25 148.90 SI Trade
 13:54:27 - 06-Jan-26
Unknown* 5 149.20 SI Trade
 13:38:46 - 06-Jan-26
Unknown* 5 149.00 SI Trade
 13:36:45 - 06-Jan-26
Unknown* 2 149.00 SI Trade
 13:36:45 - 06-Jan-26
Unknown* 3 149.00 SI Trade
 13:35:55 - 06-Jan-26
Unknown* 1 149.00 SI Trade
 13:35:55 - 06-Jan-26
Unknown* 2 148.80 SI Trade
 13:32:36 - 06-Jan-26
Unknown* 1 149.00 SI Trade
 13:04:03 - 06-Jan-26
Unknown* 47 148.80 SI Trade
 11:36:29 - 06-Jan-26
Unknown* 13 148.80 SI Trade
 11:34:40 - 06-Jan-26
Unknown* 35 148.80 SI Trade
 11:32:46 - 06-Jan-26
Unknown* 22 148.60 SI Trade
 11:13:41 - 06-Jan-26
Unknown* 27 148.40 SI Trade
 11:01:40 - 06-Jan-26
Unknown* 29 148.70 SI Trade
 10:37:36 - 06-Jan-26
Unknown* 1 148.40 SI Trade
 10:27:04 - 06-Jan-26
Unknown* 76 148.60 SI Trade
 10:19:26 - 06-Jan-26
Unknown* 34 148.50 SI Trade
 09:56:01 - 06-Jan-26
Unknown* 1 148.40 SI Trade
 09:34:50 - 06-Jan-26
Unknown* 5 148.60 SI Trade
 09:15:35 - 06-Jan-26
Unknown* 19 149.60 SI Trade
 08:39:32 - 06-Jan-26
Unknown* 19 149.60 OTC Trade
 08:39:32 - 06-Jan-26
Unknown* 6 149.60 OTC Trade
 08:39:04 - 06-Jan-26
Unknown* 0 149.60 SI Trade
 08:36:11 - 06-Jan-26
Unknown* 4 149.60 SI Trade
 08:36:10 - 06-Jan-26
Unknown* 0 149.60 SI Trade
 08:29:51 - 06-Jan-26
Unknown* 1 149.60 SI Trade
 08:29:50 - 06-Jan-26
Unknown* 1 149.40 OTC Trade
 08:23:16 - 06-Jan-26
Unknown* 0 149.60 SI Trade
 08:23:15 - 06-Jan-26
Unknown* 0 150.00 SI Trade
 08:13:15 - 06-Jan-26
Unknown* 3,203 151.00 SI Trade
 08:08:47 - 06-Jan-26
Unknown* 0 151.80 SI Trade
 08:03:49 - 06-Jan-26
Unknown* 2 151.80 SI Trade
 08:03:49 - 06-Jan-26
Unknown* 148 152.07661 OTC Trade
 18:28:31 - 05-Jan-26
Unknown* 353 150.97337 OTC Trade
 18:28:29 - 05-Jan-26
Unknown* 46 152.97696 OTC Trade
 18:00:14 - 05-Jan-26
Unknown* 16 152.97688 OTC Trade
 18:00:14 - 05-Jan-26
Unknown* 18 152.97722 OTC Trade
 18:00:14 - 05-Jan-26
Unknown* 21 152.288 OTC Trade
 17:49:07 - 05-Jan-26
Unknown* 443 152.02242 OTC Trade
 17:42:01 - 05-Jan-26
Unknown* 1 150.00 OTC Trade
 17:39:46 - 05-Jan-26
FTSE 100 Latest
Value10,120.50
Change-20.20