| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 854 | 173.40 | OTC Trade |
17:49:54 - 06-Feb-26 |
| Unknown* | 31 | 173.37387 | OTC Trade |
17:34:27 - 06-Feb-26 |
| Unknown* | 77 | 173.40 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 2 | 173.40 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 2 | 173.80 | SI Trade |
15:50:40 - 06-Feb-26 |
| Unknown* | 3 | 174.00 | OTC Trade |
15:33:00 - 06-Feb-26 |
| Unknown* | 3 | 174.00 | SI Trade |
15:33:00 - 06-Feb-26 |
| Unknown* | 1 | 174.00 | SI Trade |
15:31:37 - 06-Feb-26 |
| Unknown* | 2 | 174.00 | SI Trade |
15:28:04 - 06-Feb-26 |
| Unknown* | 2 | 174.00 | SI Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 1 | 173.80 | SI Trade |
14:57:22 - 06-Feb-26 |
| Unknown* | 4 | 173.80 | SI Trade |
14:57:22 - 06-Feb-26 |
| Unknown* | 10 | 173.80 | SI Trade |
14:43:17 - 06-Feb-26 |
| Unknown* | 2 | 174.00 | SI Trade |
14:43:17 - 06-Feb-26 |
| Unknown* | 110 | 174.40 | SI Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 163 | 174.20 | SI Trade |
14:37:08 - 06-Feb-26 |
| Unknown* | 42 | 173.00 | SI Trade |
14:12:05 - 06-Feb-26 |
| Unknown* | 1 | 173.00 | SI Trade |
14:04:15 - 06-Feb-26 |
| Unknown* | 2 | 173.60 | SI Trade |
13:45:19 - 06-Feb-26 |
| Unknown* | 2 | 173.60 | SI Trade |
13:40:59 - 06-Feb-26 |
| Unknown* | 9 | 173.00 | SI Trade |
13:37:57 - 06-Feb-26 |
| Unknown* | 16 | 173.30 | SI Trade |
13:37:26 - 06-Feb-26 |
| Unknown* | 1 | 173.80 | SI Trade |
13:15:47 - 06-Feb-26 |
| Unknown* | 4 | 173.80 | SI Trade |
13:15:47 - 06-Feb-26 |
| Unknown* | 9 | 173.60 | OTC Trade |
12:58:10 - 06-Feb-26 |
| Unknown* | 58 | 173.60 | SI Trade |
12:58:10 - 06-Feb-26 |
| Unknown* | 61 | 173.60 | OTC Trade |
12:58:10 - 06-Feb-26 |
| Unknown* | 100 | 173.20 | OTC Trade |
12:47:43 - 06-Feb-26 |
| Unknown* | 6 | 173.20 | SI Trade |
12:43:29 - 06-Feb-26 |
| Unknown* | 1 | 172.20 | SI Trade |
11:23:50 - 06-Feb-26 |
| Unknown* | 8 | 172.20 | SI Trade |
11:22:11 - 06-Feb-26 |
| Unknown* | 3 | 172.20 | SI Trade |
11:22:11 - 06-Feb-26 |
| Unknown* | 7 | 172.20 | SI Trade |
11:04:35 - 06-Feb-26 |
| Unknown* | 60 | 172.40 | SI Trade |
11:02:35 - 06-Feb-26 |
| Unknown* | 55 | 172.40 | SI Trade |
10:11:04 - 06-Feb-26 |
| Unknown* | 25 | 172.00 | SI Trade |
09:16:51 - 06-Feb-26 |
| Unknown* | 1 | 172.00 | SI Trade |
09:05:00 - 06-Feb-26 |
| Unknown* | 0 | 172.00 | SI Trade |
08:29:43 - 06-Feb-26 |
| Unknown* | 9 | 172.00 | SI Trade |
08:29:43 - 06-Feb-26 |
| Unknown* | 13 | 172.40 | SI Trade |
08:27:39 - 06-Feb-26 |
| Unknown* | 5 | 173.00 | SI Trade |
08:23:15 - 06-Feb-26 |
| Unknown* | 14 | 173.00 | SI Trade |
08:23:15 - 06-Feb-26 |
| Unknown* | 0 | 172.60 | SI Trade |
08:18:05 - 06-Feb-26 |
| Unknown* | 5 | 172.60 | SI Trade |
08:18:05 - 06-Feb-26 |
| Unknown* | 133 | 171.20 | SI Trade |
08:06:10 - 06-Feb-26 |
| Unknown* | 2,488 | 171.41888 | OTC Trade |
17:55:07 - 05-Feb-26 |
| Unknown* | 2,058 | 171.37719 | OTC Trade |
17:55:07 - 05-Feb-26 |
| Unknown* | 550 | 173.19394 | OTC Trade |
17:48:21 - 05-Feb-26 |
| Unknown* | 541 | 173.19394 | OTC Trade |
17:47:58 - 05-Feb-26 |
| Unknown* | 121 | 173.20 | OTC Trade |
17:29:35 - 05-Feb-26 |
| Unknown* | 234 | 171.6547 | OTC Trade |
17:14:18 - 05-Feb-26 |
| Unknown* | 2,312 | 171.43202 | OTC Trade |
17:05:39 - 05-Feb-26 |
| Unknown* | 2,588 | 173.1987 | OTC Trade |
17:02:38 - 05-Feb-26 |
| Unknown* | 158 | 172.20258 | OTC Trade |
16:47:31 - 05-Feb-26 |
| Unknown* | 137 | 173.20 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 50 | 173.20 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 28 | 173.20 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 2 | 173.20 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 1 | 173.20 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 10 | 173.20 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 50 | 170.80 | SI Trade |
16:08:20 - 05-Feb-26 |
| Unknown* | 31 | 171.00 | SI Trade |
16:02:06 - 05-Feb-26 |
| Unknown* | 130 | 171.00 | SI Trade |
16:02:06 - 05-Feb-26 |
| Unknown* | 7 | 171.00 | SI Trade |
15:59:43 - 05-Feb-26 |
| Unknown* | 107 | 171.00 | SI Trade |
15:44:16 - 05-Feb-26 |
| Unknown* | 47 | 169.80 | SI Trade |
15:18:54 - 05-Feb-26 |
| Unknown* | 62 | 169.90 | SI Trade |
15:18:54 - 05-Feb-26 |
| Unknown* | 15 | 170.80 | OTC Trade |
15:17:04 - 05-Feb-26 |
| Unknown* | 15 | 170.80 | SI Trade |
15:17:04 - 05-Feb-26 |
| Unknown* | 250 | 173.00 | SI Trade |
14:49:11 - 05-Feb-26 |
| Unknown* | 4 | 172.60 | SI Trade |
14:46:49 - 05-Feb-26 |
| Unknown* | 1,000 | 171.20 | SI Trade |
14:33:31 - 05-Feb-26 |
| Unknown* | 1 | 171.00 | SI Trade |
14:20:25 - 05-Feb-26 |
| Unknown* | 16 | 171.40 | SI Trade |
14:00:48 - 05-Feb-26 |
| Unknown* | 1 | 171.40 | SI Trade |
13:57:36 - 05-Feb-26 |
| Unknown* | 5 | 171.60 | SI Trade |
13:52:56 - 05-Feb-26 |
| Unknown* | 1 | 172.20 | SI Trade |
13:18:55 - 05-Feb-26 |
| Unknown* | 36 | 172.20 | SI Trade |
12:22:07 - 05-Feb-26 |
| Unknown* | 7 | 172.00 | SI Trade |
12:18:57 - 05-Feb-26 |
| Unknown* | 7 | 172.00 | OTC Trade |
12:18:57 - 05-Feb-26 |
| Unknown* | 1 | 172.20 | SI Trade |
12:17:12 - 05-Feb-26 |
| Unknown* | 35 | 172.00 | SI Trade |
12:12:50 - 05-Feb-26 |
| Unknown* | 1 | 171.60 | SI Trade |
12:03:09 - 05-Feb-26 |
| Unknown* | 100 | 171.40 | SI Trade |
11:49:53 - 05-Feb-26 |
| Unknown* | 33 | 171.60 | SI Trade |
11:43:15 - 05-Feb-26 |
| Unknown* | 28 | 171.40 | SI Trade |
11:38:54 - 05-Feb-26 |
| Unknown* | 31 | 171.40 | SI Trade |
11:37:30 - 05-Feb-26 |
| Unknown* | 1 | 170.80 | SI Trade |
10:54:44 - 05-Feb-26 |
| Unknown* | 80 | 171.20 | SI Trade |
10:45:51 - 05-Feb-26 |
| Unknown* | 100 | 170.80 | SI Trade |
10:32:05 - 05-Feb-26 |
| Unknown* | 1 | 170.20 | SI Trade |
10:06:40 - 05-Feb-26 |
| Unknown* | 1 | 170.80 | SI Trade |
09:41:08 - 05-Feb-26 |
| Unknown* | 100 | 171.00 | SI Trade |
09:40:05 - 05-Feb-26 |
| Unknown* | 1 | 171.60 | SI Trade |
09:20:56 - 05-Feb-26 |
| Unknown* | 20 | 172.20 | OTC Trade |
09:02:50 - 05-Feb-26 |
| Unknown* | 0 | 172.40 | SI Trade |
08:54:05 - 05-Feb-26 |
| Unknown* | 0 | 172.80 | SI Trade |
08:52:08 - 05-Feb-26 |
| Unknown* | 0 | 172.00 | SI Trade |
08:50:36 - 05-Feb-26 |
| Unknown* | 0 | 171.80 | SI Trade |
08:49:04 - 05-Feb-26 |
| Unknown* | 2 | 172.00 | OTC Trade |
08:47:37 - 05-Feb-26 |
| Unknown* | 0 | 172.20 | SI Trade |
08:47:28 - 05-Feb-26 |
| Unknown* | 1 | 172.20 | SI Trade |
08:47:20 - 05-Feb-26 |
| Unknown* | 0 | 172.00 | SI Trade |
08:45:16 - 05-Feb-26 |
| Unknown* | 0 | 172.20 | SI Trade |
08:43:40 - 05-Feb-26 |
| Unknown* | 0 | 171.80 | SI Trade |
08:41:58 - 05-Feb-26 |
| Unknown* | 10 | 171.60 | SI Trade |
08:40:28 - 05-Feb-26 |
| Unknown* | 60 | 171.60 | SI Trade |
08:37:50 - 05-Feb-26 |
| Unknown* | 64 | 172.00 | SI Trade |
08:33:50 - 05-Feb-26 |
| Unknown* | 70 | 171.60 | SI Trade |
08:17:19 - 05-Feb-26 |
| Unknown* | 3 | 171.60 | SI Trade |
08:11:02 - 05-Feb-26 |
| Unknown* | 4 | 172.00 | OTC Trade |
08:06:36 - 05-Feb-26 |
| Unknown* | 0 | 167.80 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 12 | 168.175 | OTC Trade |
17:33:29 - 04-Feb-26 |
| Unknown* | 121 | 168.17479 | OTC Trade |
17:31:55 - 04-Feb-26 |
| Unknown* | 732 | 168.20 | OTC Trade |
17:25:21 - 04-Feb-26 |
| Unknown* | 165 | 168.20 | OTC Trade |
17:22:57 - 04-Feb-26 |
| Unknown* | 11 | 168.99818 | OTC Trade |
17:19:41 - 04-Feb-26 |
| Unknown* | 984 | 169.49609 | OTC Trade |
17:17:59 - 04-Feb-26 |
| Unknown* | 1,256 | 168.19874 | OTC Trade |
17:15:05 - 04-Feb-26 |
| Unknown* | 8 | 170.61706 | OTC Trade |
17:01:52 - 04-Feb-26 |
| Unknown* | 7 | 168.20 | SI Trade |
16:31:42 - 04-Feb-26 |
| Unknown* | 1 | 168.20 | SI Trade |
16:31:42 - 04-Feb-26 |
| Unknown* | 3 | 168.20 | SI Trade |
16:31:42 - 04-Feb-26 |
| Unknown* | 1 | 168.20 | SI Trade |
16:06:06 - 04-Feb-26 |
| Unknown* | 18 | 168.60 | OTC Trade |
16:05:27 - 04-Feb-26 |
| Unknown* | 2 | 168.80 | SI Trade |
15:59:53 - 04-Feb-26 |
| Unknown* | 10 | 168.40 | OTC Trade |
15:59:37 - 04-Feb-26 |
| Unknown* | 10 | 168.40 | SI Trade |
15:59:37 - 04-Feb-26 |
| Unknown* | 8 | 168.80 | OTC Trade |
15:59:10 - 04-Feb-26 |
| Unknown* | 0 | 169.70697 | SI Trade Currency Conversion |
15:54:23 - 04-Feb-26 |
| Unknown* | 2 | 169.60 | OTC Trade |
15:53:44 - 04-Feb-26 |
| Unknown* | 3 | 169.60 | OTC Trade |
15:46:34 - 04-Feb-26 |
| Unknown* | 2 | 169.60 | SI Trade |
15:39:06 - 04-Feb-26 |
| Unknown* | 3 | 169.20 | OTC Trade |
15:33:58 - 04-Feb-26 |
| Unknown* | 3 | 169.20 | SI Trade |
15:33:52 - 04-Feb-26 |
| Unknown* | 1 | 169.40 | SI Trade |
15:33:22 - 04-Feb-26 |
| Unknown* | 1 | 169.40 | SI Trade |
15:32:43 - 04-Feb-26 |
| Unknown* | 2 | 169.20 | SI Trade |
15:32:33 - 04-Feb-26 |
| Unknown* | 4 | 169.80 | SI Trade |
15:32:02 - 04-Feb-26 |
| Unknown* | 5 | 169.60 | SI Trade |
15:31:51 - 04-Feb-26 |
| Unknown* | 5 | 169.80 | SI Trade |
15:31:26 - 04-Feb-26 |
| Unknown* | 15 | 169.80 | SI Trade |
15:31:02 - 04-Feb-26 |
| Unknown* | 22 | 170.20 | OTC Trade |
15:28:00 - 04-Feb-26 |
| Unknown* | 2 | 170.00 | SI Trade |
15:21:07 - 04-Feb-26 |
| Unknown* | 100 | 169.80 | SI Trade |
15:16:28 - 04-Feb-26 |
| Unknown* | 6 | 170.20 | SI Trade |
15:11:50 - 04-Feb-26 |
| Unknown* | 6 | 170.00 | SI Trade |
15:08:50 - 04-Feb-26 |
| Unknown* | 1 | 170.20 | SI Trade |
15:08:50 - 04-Feb-26 |
| Unknown* | 2 | 171.00 | SI Trade |
15:00:58 - 04-Feb-26 |
| Unknown* | 64 | 170.20 | OTC Trade |
15:00:20 - 04-Feb-26 |
| Unknown* | 64 | 170.20 | SI Trade |
15:00:20 - 04-Feb-26 |
| Unknown* | 266 | 170.20 | SI Trade |
14:57:58 - 04-Feb-26 |
| Unknown* | 1,104 | 170.20 | SI Trade |
14:57:58 - 04-Feb-26 |
| Unknown* | 1 | 171.20 | SI Trade |
14:50:30 - 04-Feb-26 |
| Unknown* | 2 | 171.20 | OTC Trade |
14:50:30 - 04-Feb-26 |
| Unknown* | 1 | 171.20 | SI Trade |
14:48:31 - 04-Feb-26 |
| Unknown* | 1 | 170.00 | SI Trade |
14:37:45 - 04-Feb-26 |
| Unknown* | 2 | 170.00 | SI Trade |
14:37:45 - 04-Feb-26 |
| Unknown* | 4 | 170.70 | SI Trade |
14:26:48 - 04-Feb-26 |
| Unknown* | 35 | 170.80 | OTC Trade |
14:25:36 - 04-Feb-26 |
| Unknown* | 35 | 170.80 | SI Trade |
14:25:36 - 04-Feb-26 |
| Unknown* | 2 | 170.40 | SI Trade |
14:16:26 - 04-Feb-26 |
| Unknown* | 1 | 170.00 | SI Trade |
14:00:48 - 04-Feb-26 |
| Unknown* | 102 | 169.00 | SI Trade |
13:58:38 - 04-Feb-26 |
| Unknown* | 174 | 169.80 | SI Trade |
13:54:35 - 04-Feb-26 |
| Unknown* | 50 | 168.60 | OTC Trade |
13:53:35 - 04-Feb-26 |
| Unknown* | 2 | 168.60 | SI Trade |
13:46:46 - 04-Feb-26 |
| Unknown* | 7,562 | 159.20 | OTC Trade |
13:46:28 - 04-Feb-26 |
| Unknown* | 7,562 | 159.20 | OTC Trade |
13:46:28 - 04-Feb-26 |
| Unknown* | 1 | 168.40 | SI Trade |
13:42:28 - 04-Feb-26 |
| Unknown* | 1 | 168.40 | SI Trade |
13:41:52 - 04-Feb-26 |
| Unknown* | 20 | 168.40 | SI Trade |
13:40:21 - 04-Feb-26 |
| Unknown* | 20 | 168.40 | OTC Trade |
13:40:21 - 04-Feb-26 |
| Unknown* | 1 | 167.40 | SI Trade |
13:32:52 - 04-Feb-26 |
| Unknown* | 27 | 166.40 | SI Trade |
13:31:31 - 04-Feb-26 |
| Unknown* | 11 | 166.40 | SI Trade |
13:31:31 - 04-Feb-26 |
| Unknown* | 11 | 166.60 | OTC Trade |
13:31:31 - 04-Feb-26 |
| Unknown* | 17 | 166.60 | OTC Trade |
13:31:31 - 04-Feb-26 |
| Unknown* | 2 | 168.60 | SI Trade |
13:21:31 - 04-Feb-26 |
| Unknown* | 100 | 168.40 | SI Trade |
13:07:34 - 04-Feb-26 |
| Unknown* | 11 | 168.40 | OTC Trade |
12:58:28 - 04-Feb-26 |
| Unknown* | 11 | 168.40 | OTC Trade |
12:58:26 - 04-Feb-26 |
| Unknown* | 1 | 167.20 | SI Trade |
12:37:31 - 04-Feb-26 |
| Unknown* | 27 | 167.80 | OTC Trade |
12:36:07 - 04-Feb-26 |
| Unknown* | 17 | 167.80 | SI Trade |
12:36:06 - 04-Feb-26 |
| Unknown* | 2 | 167.40 | SI Trade |
12:20:50 - 04-Feb-26 |
| Unknown* | 1 | 167.40 | SI Trade |
12:13:16 - 04-Feb-26 |
| Unknown* | 1 | 167.00 | SI Trade |
11:45:46 - 04-Feb-26 |
| Unknown* | 50 | 166.00 | SI Trade |
11:28:36 - 04-Feb-26 |
| Unknown* | 2 | 165.00 | SI Trade |
11:16:48 - 04-Feb-26 |
| Unknown* | 75 | 164.00 | OTC Trade |
10:59:05 - 04-Feb-26 |
| Unknown* | 1 | 164.00 | SI Trade |
10:52:50 - 04-Feb-26 |
| Unknown* | 60 | 164.40 | OTC Trade |
10:44:49 - 04-Feb-26 |
| Unknown* | 2 | 164.20 | SI Trade |
10:33:19 - 04-Feb-26 |
| Unknown* | 100 | 163.80 | SI Trade |
10:29:49 - 04-Feb-26 |
| Unknown* | 60 | 164.80 | OTC Trade |
10:16:49 - 04-Feb-26 |
| Unknown* | 99 | 164.20 | SI Trade |
10:13:07 - 04-Feb-26 |
| Unknown* | 1 | 164.20 | SI Trade |
10:12:34 - 04-Feb-26 |
| Unknown* | 1 | 164.00 | SI Trade |
10:06:45 - 04-Feb-26 |
| Unknown* | 3 | 163.40 | SI Trade |
10:05:33 - 04-Feb-26 |