| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 146.88438 | OTC Trade |
17:42:13 - 07-Nov-25 |
| Unknown* | 305 | 146.07357 | OTC Trade |
17:35:10 - 07-Nov-25 |
| Unknown* | 637 | 145.76743 | OTC Trade |
17:35:10 - 07-Nov-25 |
| Unknown* | 324 | 144.99493 | OTC Trade |
17:26:51 - 07-Nov-25 |
| Unknown* | 686 | 144.99493 | OTC Trade |
17:26:48 - 07-Nov-25 |
| Unknown* | 92 | 146.40946 | OTC Trade |
17:14:17 - 07-Nov-25 |
| Unknown* | 1,388 | 146.3855 | OTC Trade |
17:05:38 - 07-Nov-25 |
| Unknown* | 93 | 146.22686 | OTC Trade |
17:05:35 - 07-Nov-25 |
| Unknown* | 1,633 | 144.99891 | OTC Trade |
17:04:05 - 07-Nov-25 |
| Unknown* | 2 | 146.60 | SI Trade Negotiated Trade |
16:52:24 - 07-Nov-25 |
| Unknown* | 10 | 145.00 | SI Trade |
16:31:32 - 07-Nov-25 |
| Unknown* | 3 | 145.00 | SI Trade |
16:31:32 - 07-Nov-25 |
| Unknown* | 65 | 145.60 | SI Trade |
16:16:40 - 07-Nov-25 |
| Unknown* | 24 | 145.60 | SI Trade |
16:06:30 - 07-Nov-25 |
| Unknown* | 4 | 145.00 | SI Trade |
15:55:03 - 07-Nov-25 |
| Unknown* | 8 | 145.80 | SI Trade |
14:08:36 - 07-Nov-25 |
| Unknown* | 1,211 | 146.60 | OTC Trade |
12:27:11 - 07-Nov-25 |
| Unknown* | 65 | 146.80 | SI Trade |
12:23:52 - 07-Nov-25 |
| Unknown* | 10 | 146.80 | SI Trade |
11:50:50 - 07-Nov-25 |
| Unknown* | 31 | 146.90 | SI Trade |
11:13:37 - 07-Nov-25 |
| Unknown* | 31 | 147.10 | SI Trade |
11:01:50 - 07-Nov-25 |
| Unknown* | 79 | 147.10 | SI Trade |
11:01:50 - 07-Nov-25 |
| Unknown* | 37 | 146.90 | SI Trade |
10:41:19 - 07-Nov-25 |
| Unknown* | 39 | 147.10 | SI Trade |
10:22:51 - 07-Nov-25 |
| Unknown* | 37 | 147.10 | SI Trade |
10:20:53 - 07-Nov-25 |
| Unknown* | 1,684 | 145.00 | SI Trade |
10:05:15 - 07-Nov-25 |
| Unknown* | -1,684 | 0.00 | SI Trade Correction |
10:05:15 - 07-Nov-25 |
| Unknown* | 1,684 | 0.00 | SI Trade |
10:05:15 - 07-Nov-25 |
| Unknown* | 39 | 147.20 | SI Trade |
09:47:56 - 07-Nov-25 |
| Unknown* | 11 | 147.20 | SI Trade |
09:46:58 - 07-Nov-25 |
| Unknown* | 61 | 147.20 | SI Trade |
09:43:00 - 07-Nov-25 |
| Unknown* | 6 | 147.20 | OTC Trade |
09:40:49 - 07-Nov-25 |
| Unknown* | 6 | 147.20 | SI Trade |
09:40:49 - 07-Nov-25 |
| Unknown* | 5 | 147.00 | SI Trade |
08:30:55 - 07-Nov-25 |
| Unknown* | 5 | 147.00 | OTC Trade |
08:30:55 - 07-Nov-25 |
| Unknown* | 300 | 147.00 | OTC Trade |
08:23:44 - 07-Nov-25 |
| Unknown* | 300 | 147.00 | SI Trade |
08:23:44 - 07-Nov-25 |
| Unknown* | 300 | 147.20 | SI Trade |
08:13:01 - 07-Nov-25 |
| Unknown* | 37 | 147.50 | SI Trade |
08:06:30 - 07-Nov-25 |
| Unknown* | 16 | 146.20 | SI Trade |
08:01:04 - 07-Nov-25 |
| Unknown* | 703 | 145.36106 | OTC Trade |
17:28:50 - 06-Nov-25 |
| Unknown* | 238 | 145.39491 | OTC Trade |
17:27:44 - 06-Nov-25 |
| Unknown* | 1,420 | 145.39891 | OTC Trade |
17:17:54 - 06-Nov-25 |
| Unknown* | 116 | 148.7644 | OTC Trade |
17:13:54 - 06-Nov-25 |
| Unknown* | 2 | 146.00438 | OTC Trade |
17:06:39 - 06-Nov-25 |
| Unknown* | 5 | 145.40 | SI Trade |
16:31:08 - 06-Nov-25 |
| Unknown* | 2 | 145.40 | SI Trade |
16:31:08 - 06-Nov-25 |
| Unknown* | 12 | 145.00 | SI Trade |
15:22:26 - 06-Nov-25 |
| Unknown* | 18 | 145.20 | SI Trade |
15:02:34 - 06-Nov-25 |
| Unknown* | 1 | 145.20 | SI Trade |
14:48:07 - 06-Nov-25 |
| Unknown* | 0 | 146.00 | SI Trade |
13:23:31 - 06-Nov-25 |
| Unknown* | 4 | 146.00 | SI Trade |
12:59:53 - 06-Nov-25 |
| Unknown* | 6 | 146.80 | SI Trade |
12:26:07 - 06-Nov-25 |
| Unknown* | 15 | 147.00 | OTC Trade |
10:21:43 - 06-Nov-25 |
| Unknown* | 15 | 147.00 | SI Trade |
10:21:43 - 06-Nov-25 |
| Unknown* | 20 | 146.20 | SI Trade |
10:05:37 - 06-Nov-25 |
| Unknown* | 25 | 146.60 | SI Trade |
08:27:32 - 06-Nov-25 |
| Unknown* | 25 | 146.60 | OTC Trade |
08:27:32 - 06-Nov-25 |
| Unknown* | 32 | 148.00 | OTC Trade |
18:28:33 - 05-Nov-25 |
| Unknown* | 192 | 149.79474 | OTC Trade |
17:25:50 - 05-Nov-25 |
| Unknown* | 580 | 149.32943 | OTC Trade |
17:25:50 - 05-Nov-25 |
| Unknown* | 823 | 150.59473 | OTC Trade |
17:19:28 - 05-Nov-25 |
| Unknown* | 302 | 150.59473 | OTC Trade |
17:15:55 - 05-Nov-25 |
| Unknown* | 69 | 147.19855 | OTC Trade |
17:06:55 - 05-Nov-25 |
| Unknown* | 144 | 149.06972 | OTC Trade |
17:06:10 - 05-Nov-25 |
| Unknown* | 6 | 150.60 | SI Trade |
16:30:10 - 05-Nov-25 |
| Unknown* | 2 | 150.60 | SI Trade |
16:30:10 - 05-Nov-25 |
| Unknown* | 2 | 150.60 | SI Trade |
16:30:10 - 05-Nov-25 |
| Unknown* | 5 | 150.60 | SI Trade |
16:30:10 - 05-Nov-25 |
| Unknown* | 50 | 150.00 | SI Trade |
16:19:40 - 05-Nov-25 |
| Unknown* | 50 | 150.00 | OTC Trade |
16:19:40 - 05-Nov-25 |
| Unknown* | 15 | 149.60 | OTC Trade |
16:15:04 - 05-Nov-25 |
| Unknown* | 15 | 149.60 | SI Trade |
16:15:04 - 05-Nov-25 |
| Unknown* | 15 | 149.80 | OTC Trade |
16:14:36 - 05-Nov-25 |
| Unknown* | 15 | 149.80 | SI Trade |
16:14:36 - 05-Nov-25 |
| Unknown* | 15 | 149.80 | SI Trade |
16:12:21 - 05-Nov-25 |
| Unknown* | 15 | 149.60 | SI Trade |
16:02:43 - 05-Nov-25 |
| Unknown* | 3 | 150.00 | SI Trade |
15:52:18 - 05-Nov-25 |
| Unknown* | 2 | 150.00 | SI Trade |
15:50:09 - 05-Nov-25 |
| Unknown* | 1 | 150.00 | SI Trade |
15:46:56 - 05-Nov-25 |
| Unknown* | 2 | 150.00 | SI Trade |
15:45:11 - 05-Nov-25 |
| Unknown* | 4 | 150.00 | SI Trade |
15:40:36 - 05-Nov-25 |
| Unknown* | 557 | 149.20 | OTC Trade |
15:31:43 - 05-Nov-25 |
| Unknown* | 557 | 149.20 | SI Trade |
15:31:43 - 05-Nov-25 |
| Unknown* | 1 | 149.20 | SI Trade |
15:17:58 - 05-Nov-25 |
| Unknown* | 200 | 149.20 | SI Trade |
15:17:14 - 05-Nov-25 |
| Unknown* | 200 | 149.20 | SI Trade |
15:14:25 - 05-Nov-25 |
| Unknown* | 200 | 149.20 | SI Trade |
15:13:52 - 05-Nov-25 |
| Unknown* | 142 | 148.60 | SI Trade |
14:58:05 - 05-Nov-25 |
| Unknown* | 2 | 148.80 | SI Trade |
14:53:49 - 05-Nov-25 |
| Unknown* | 2,095 | 147.80 | OTC Trade |
14:16:15 - 05-Nov-25 |
| Unknown* | 2,095 | 147.80 | OTC Trade |
14:16:15 - 05-Nov-25 |
| Unknown* | 16 | 147.60 | OTC Trade |
14:10:35 - 05-Nov-25 |
| Unknown* | 16 | 147.60 | SI Trade |
14:10:35 - 05-Nov-25 |
| Unknown* | 16 | 147.80 | SI Trade |
14:10:12 - 05-Nov-25 |
| Unknown* | 3 | 148.20 | SI Trade |
14:09:36 - 05-Nov-25 |
| Unknown* | 63 | 148.20 | SI Trade |
14:09:24 - 05-Nov-25 |
| Unknown* | 33 | 148.40 | SI Trade |
14:07:32 - 05-Nov-25 |
| Unknown* | 7 | 148.00 | SI Trade |
13:36:13 - 05-Nov-25 |
| Unknown* | 380 | 147.60 | SI Trade |
13:17:13 - 05-Nov-25 |
| Unknown* | 100 | 148.00 | SI Trade |
13:03:43 - 05-Nov-25 |
| Unknown* | 118 | 147.20 | SI Trade |
10:56:01 - 05-Nov-25 |
| Unknown* | 8,316 | 147.80 | OTC Trade |
10:21:47 - 05-Nov-25 |
| Unknown* | 8,316 | 147.80 | OTC Trade |
10:19:39 - 05-Nov-25 |
| Unknown* | 6 | 147.30 | SI Trade |
09:36:00 - 05-Nov-25 |
| Unknown* | 143 | 147.00 | SI Trade |
08:06:21 - 05-Nov-25 |
| Unknown* | 10 | 146.80 | OTC Trade |
08:02:03 - 05-Nov-25 |
| Unknown* | 10 | 146.80 | SI Trade |
08:02:03 - 05-Nov-25 |
| Unknown* | 62 | 147.40829 | OTC Trade |
17:15:23 - 04-Nov-25 |
| Unknown* | 116 | 147.63535 | SI Trade Negotiated Trade |
17:05:28 - 04-Nov-25 |
| Unknown* | 139 | 147.80 | SI Trade |
16:31:01 - 04-Nov-25 |
| Unknown* | 47 | 146.20 | SI Trade |
16:11:39 - 04-Nov-25 |
| Unknown* | 0 | 147.00 | SI Trade |
16:03:06 - 04-Nov-25 |
| Unknown* | 12 | 147.40 | SI Trade |
15:21:25 - 04-Nov-25 |
| Unknown* | 5 | 147.40 | SI Trade |
15:19:03 - 04-Nov-25 |
| Unknown* | 4 | 148.40 | SI Trade |
12:57:33 - 04-Nov-25 |
| Unknown* | 3 | 148.80 | SI Trade |
11:55:20 - 04-Nov-25 |
| Unknown* | 1 | 148.90 | SI Trade |
11:35:28 - 04-Nov-25 |
| Unknown* | 12 | 148.40 | OTC Trade |
09:55:09 - 04-Nov-25 |
| Unknown* | 12 | 148.40 | SI Trade |
09:55:09 - 04-Nov-25 |
| Unknown* | 200 | 148.40 | SI Trade |
09:52:39 - 04-Nov-25 |
| Unknown* | 200 | 147.80 | SI Trade |
09:03:59 - 04-Nov-25 |
| Unknown* | 65 | 149.90 | SI Trade |
08:07:12 - 04-Nov-25 |
| Unknown* | 13 | 150.20 | SI Trade |
08:07:12 - 04-Nov-25 |
| Unknown* | 45 | 146.20 | SI Trade |
08:01:09 - 04-Nov-25 |
| Unknown* | 5 | 147.84 | OTC Trade |
18:28:33 - 03-Nov-25 |
| Unknown* | 112 | 147.87902 | OTC Trade |
17:23:42 - 03-Nov-25 |
| Unknown* | 42 | 148.39889 | OTC Trade |
17:05:39 - 03-Nov-25 |
| Unknown* | 3 | 147.78522 | OTC Trade |
16:36:28 - 03-Nov-25 |
| Unknown* | 19 | 147.80 | SI Trade |
16:31:14 - 03-Nov-25 |
| Unknown* | 4 | 147.80 | SI Trade |
16:31:14 - 03-Nov-25 |
| Unknown* | 2 | 147.00 | SI Trade |
16:17:56 - 03-Nov-25 |
| Unknown* | 5 | 147.20 | SI Trade |
16:02:12 - 03-Nov-25 |
| Unknown* | 3 | 147.20 | SI Trade |
15:57:16 - 03-Nov-25 |
| Unknown* | 24 | 147.10 | SI Trade |
15:46:36 - 03-Nov-25 |
| Unknown* | 85 | 147.10 | SI Trade |
15:45:56 - 03-Nov-25 |
| Unknown* | 93 | 147.50 | SI Trade |
15:17:43 - 03-Nov-25 |
| Unknown* | 30 | 147.50 | SI Trade |
15:15:48 - 03-Nov-25 |
| Unknown* | 2 | 147.20 | SI Trade |
14:59:49 - 03-Nov-25 |
| Unknown* | 122 | 147.20 | SI Trade |
14:51:25 - 03-Nov-25 |
| Unknown* | 33 | 147.20 | SI Trade |
14:51:10 - 03-Nov-25 |
| Unknown* | 28 | 148.10 | SI Trade |
12:53:02 - 03-Nov-25 |
| Unknown* | 10 | 148.40 | SI Trade |
10:51:45 - 03-Nov-25 |
| Unknown* | 41 | 147.40 | SI Trade |
10:16:28 - 03-Nov-25 |
| Unknown* | 4 | 147.40 | SI Trade |
10:15:33 - 03-Nov-25 |
| Unknown* | 75 | 147.20 | SI Trade |
09:27:47 - 03-Nov-25 |
| Unknown* | 72 | 147.00 | SI Trade |
09:04:07 - 03-Nov-25 |
| Unknown* | 2 | 147.30 | SI Trade |
08:35:35 - 03-Nov-25 |
| Unknown* | 31 | 147.79889 | OTC Trade |
17:16:26 - 31-Oct-25 |
| Unknown* | 489 | 147.19485 | OTC Trade |
17:12:02 - 31-Oct-25 |
| Unknown* | 195 | 147.1989 | OTC Trade |
17:05:18 - 31-Oct-25 |
| Unknown* | 11 | 147.00441 | OTC Trade |
17:05:15 - 31-Oct-25 |
| Unknown* | 28 | 147.07857 | SI Trade Negotiated Trade |
16:53:52 - 31-Oct-25 |
| Unknown* | 5 | 147.20 | SI Trade |
16:31:57 - 31-Oct-25 |
| Unknown* | 11 | 147.80 | SI Trade |
15:57:50 - 31-Oct-25 |
| Unknown* | 1 | 147.80 | SI Trade |
15:57:38 - 31-Oct-25 |
| Unknown* | 1 | 147.80 | SI Trade |
15:57:38 - 31-Oct-25 |
| Unknown* | 12 | 147.80 | SI Trade |
15:56:50 - 31-Oct-25 |
| Unknown* | 10 | 147.60 | SI Trade |
15:14:50 - 31-Oct-25 |
| Unknown* | 146 | 147.40 | OTC Trade |
15:08:01 - 31-Oct-25 |
| Unknown* | 146 | 147.40 | SI Trade |
15:08:01 - 31-Oct-25 |
| Unknown* | 1 | 147.40 | SI Trade |
15:00:00 - 31-Oct-25 |
| Unknown* | 23 | 146.80 | SI Trade |
10:01:12 - 31-Oct-25 |
| Unknown* | 15 | 146.20 | SI Trade |
09:19:50 - 31-Oct-25 |
| Unknown* | 100 | 147.00 | SI Trade |
08:23:07 - 31-Oct-25 |
| Unknown* | 116 | 147.59483 | OTC Trade |
17:24:43 - 30-Oct-25 |
| Unknown* | 52 | 147.59889 | OTC Trade |
17:21:56 - 30-Oct-25 |
| Unknown* | 103 | 148.12316 | OTC Trade |
17:19:11 - 30-Oct-25 |
| Unknown* | 10 | 147.60443 | OTC Trade |
17:05:49 - 30-Oct-25 |
| Unknown* | 29 | 148.30223 | OTC Trade |
16:47:21 - 30-Oct-25 |
| Unknown* | 1 | 147.60 | SI Trade |
16:30:51 - 30-Oct-25 |
| Unknown* | 4 | 147.60 | SI Trade |
16:30:51 - 30-Oct-25 |
| Unknown* | 45 | 148.80 | SI Trade |
15:29:47 - 30-Oct-25 |
| Unknown* | 968 | 147.80 | Negotiated Trade |
14:16:32 - 30-Oct-25 |
| Unknown* | 9,870 | 147.80 | Negotiated Trade |
14:15:07 - 30-Oct-25 |
| Unknown* | 1,101 | 147.60 | SI Trade |
14:14:13 - 30-Oct-25 |
| Unknown* | 4 | 147.40 | SI Trade |
13:34:32 - 30-Oct-25 |
| Unknown* | 5 | 147.70 | SI Trade |
11:56:35 - 30-Oct-25 |
| Unknown* | 47 | 147.80 | SI Trade |
11:04:46 - 30-Oct-25 |
| Unknown* | 2 | 147.80 | SI Trade |
10:58:35 - 30-Oct-25 |
| Unknown* | 5 | 147.80 | SI Trade |
10:58:35 - 30-Oct-25 |
| Unknown* | 3,248 | 146.60 | OTC Trade |
10:19:39 - 30-Oct-25 |
| Unknown* | 3,248 | 146.60 | OTC Trade |
10:19:39 - 30-Oct-25 |
| Unknown* | 7 | 148.10 | SI Trade |
09:37:20 - 30-Oct-25 |
| Unknown* | 61 | 148.00 | SI Trade |
09:25:06 - 30-Oct-25 |
| Unknown* | 35 | 147.80335 | OTC Trade |
17:36:32 - 29-Oct-25 |
| Unknown* | 6 | 146.6022 | OTC Trade |
16:48:11 - 29-Oct-25 |
| Unknown* | 8 | 146.60 | SI Trade |
16:31:08 - 29-Oct-25 |
| Unknown* | 51 | 147.00 | SI Trade |
16:19:55 - 29-Oct-25 |
| Unknown* | 27 | 146.80 | SI Trade |
16:17:03 - 29-Oct-25 |
| Unknown* | 36 | 146.80 | SI Trade |
16:14:02 - 29-Oct-25 |
| Unknown* | 27 | 146.80 | SI Trade |
16:12:02 - 29-Oct-25 |
| Unknown* | 11 | 147.20 | OTC Trade |
15:44:50 - 29-Oct-25 |
| Unknown* | 11 | 147.20 | SI Trade |
15:44:50 - 29-Oct-25 |
| Unknown* | 777 | 146.80 | SI Trade |
13:20:01 - 29-Oct-25 |
| Unknown* | 555 | 146.50 | SI Trade |
13:13:05 - 29-Oct-25 |
| Unknown* | 2,165 | 146.60 | OTC Trade |
12:34:28 - 29-Oct-25 |
| Unknown* | 2,165 | 146.60 | OTC Trade |
12:34:28 - 29-Oct-25 |
| Unknown* | 747 | 146.80 | SI Trade |
09:59:10 - 29-Oct-25 |
| Unknown* | 745 | 146.80 | SI Trade |
09:35:57 - 29-Oct-25 |