| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 66.00 | SI Trade |
10:51:20 - 16-Apr-25 |
| Unknown* | 55 | 66.00 | OTC Trade |
12:25:22 - 15-Apr-25 |
| Unknown* | 55 | 66.00 | SI Trade |
12:25:22 - 15-Apr-25 |
| Unknown* | 30 | 65.80 | OTC Trade |
08:40:18 - 15-Apr-25 |
| Unknown* | 91 | 64.80 | SI Trade |
14:05:21 - 14-Apr-25 |
| Unknown* | 35 | 64.80 | SI Trade |
14:05:21 - 14-Apr-25 |
| Unknown* | 1 | 64.60 | SI Trade |
13:38:02 - 14-Apr-25 |
| Unknown* | 295 | 64.50 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 33 | 63.95303 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Unknown* | 22 | 64.00 | OTC Trade |
10:41:13 - 10-Apr-25 |
| Unknown* | 1 | 66.20 | SI Trade |
08:21:14 - 10-Apr-25 |
| Unknown* | 29 | 66.20 | SI Trade |
08:21:14 - 10-Apr-25 |
| Unknown* | 42 | 65.50 | SI Trade |
08:18:00 - 10-Apr-25 |
| Unknown* | 25 | 61.80 | SI Trade |
15:12:20 - 09-Apr-25 |
| Unknown* | 57,297 | 62.90 | OTC Trade |
14:35:10 - 09-Apr-25 |
| Unknown* | 57,297 | 62.90 | OTC Trade |
14:35:09 - 09-Apr-25 |
| Unknown* | 300 | 60.50 | SI Trade |
13:35:20 - 09-Apr-25 |
| Unknown* | 200 | 64.30 | SI Trade |
13:36:13 - 08-Apr-25 |
| Unknown* | 200 | 64.30 | OTC Trade |
13:36:13 - 08-Apr-25 |
| Unknown* | 7 | 68.60 | SI Trade Negotiated Trade |
17:37:17 - 04-Apr-25 |
| Unknown* | 50 | 64.50 | SI Trade |
15:16:05 - 04-Apr-25 |
| Unknown* | 100 | 65.20 | SI Trade |
14:49:20 - 04-Apr-25 |
| Unknown* | 28 | 65.10 | SI Trade |
13:16:10 - 04-Apr-25 |
| Unknown* | 150 | 65.40 | SI Trade |
12:15:28 - 04-Apr-25 |
| Unknown* | 150 | 65.30 | SI Trade |
12:12:36 - 04-Apr-25 |
| Unknown* | 80 | 67.40 | OTC Trade |
10:28:16 - 04-Apr-25 |
| Unknown* | 7 | 67.50 | SI Trade |
10:13:34 - 04-Apr-25 |
| Unknown* | 144 | 67.80 | OTC Trade |
09:48:33 - 04-Apr-25 |
| Unknown* | 144 | 67.80 | SI Trade |
09:48:33 - 04-Apr-25 |
| Unknown* | 52 | 71.74231 | SI Trade Negotiated Trade |
17:35:08 - 03-Apr-25 |
| Unknown* | 74 | 71.50 | SI Trade |
15:24:42 - 03-Apr-25 |
| Unknown* | 2 | 72.00 | SI Trade |
08:15:54 - 03-Apr-25 |
| Unknown* | 6 | 73.80 | SI Trade Negotiated Trade |
17:34:07 - 02-Apr-25 |
| Unknown* | 86 | 74.20 | SI Trade |
16:19:56 - 02-Apr-25 |
| Unknown* | 46 | 73.80 | SI Trade |
11:36:16 - 02-Apr-25 |
| Unknown* | 36 | 74.10 | SI Trade |
11:16:46 - 02-Apr-25 |
| Unknown* | 18 | 73.92778 | SI Trade Negotiated Trade |
17:33:58 - 01-Apr-25 |
| Unknown* | 1 | 74.55 | SI Trade |
16:19:50 - 01-Apr-25 |
| Unknown* | 1 | 74.55 | SI Trade |
16:19:50 - 01-Apr-25 |
| Unknown* | 1 | 74.55 | SI Trade |
16:19:50 - 01-Apr-25 |
| Unknown* | 1 | 74.55 | SI Trade |
16:19:50 - 01-Apr-25 |
| Unknown* | 1 | 74.60 | SI Trade |
15:59:05 - 01-Apr-25 |
| Unknown* | 46 | 74.50 | SI Trade |
15:39:16 - 01-Apr-25 |
| Unknown* | 1 | 74.30 | SI Trade |
15:09:50 - 01-Apr-25 |
| Unknown* | 6 | 74.50 | SI Trade |
13:20:45 - 01-Apr-25 |
| Unknown* | 25 | 74.40 | SI Trade |
13:06:05 - 01-Apr-25 |
| Unknown* | 1 | 74.40 | SI Trade |
11:42:36 - 01-Apr-25 |
| Unknown* | 72 | 74.40 | SI Trade |
11:42:31 - 01-Apr-25 |
| Unknown* | 4 | 74.40 | SI Trade |
11:42:30 - 01-Apr-25 |
| Unknown* | 8 | 74.20 | SI Trade |
11:34:54 - 01-Apr-25 |
| Unknown* | 8 | 74.30 | SI Trade |
11:31:42 - 01-Apr-25 |
| Unknown* | 1 | 74.50 | SI Trade |
09:58:20 - 01-Apr-25 |
| Unknown* | 19 | 74.18947 | SI Trade Negotiated Trade |
17:33:57 - 31-Mar-25 |
| Unknown* | 14 | 74.40 | SI Trade Negotiated Trade |
17:22:21 - 31-Mar-25 |
| Unknown* | 4 | 73.80 | SI Trade |
16:08:02 - 31-Mar-25 |
| Unknown* | 15 | 73.90 | SI Trade |
15:31:34 - 31-Mar-25 |
| Unknown* | 167 | 74.30 | SI Trade |
14:42:33 - 31-Mar-25 |
| Unknown* | 1 | 74.50 | SI Trade |
14:00:36 - 31-Mar-25 |
| Unknown* | 29 | 74.60 | SI Trade |
13:48:25 - 31-Mar-25 |
| Unknown* | 136 | 74.30 | SI Trade |
10:56:32 - 31-Mar-25 |
| Unknown* | 40 | 76.74625 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 5 | 75.30 | SI Trade |
15:10:34 - 28-Mar-25 |
| Unknown* | 6 | 75.20 | SI Trade |
14:30:39 - 28-Mar-25 |
| Unknown* | 1 | 75.10 | SI Trade |
14:20:11 - 28-Mar-25 |
| Unknown* | 3 | 76.70 | SI Trade |
09:26:14 - 28-Mar-25 |
| Unknown* | 125 | 76.80672 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
| Unknown* | 13 | 77.00 | SI Trade |
16:10:38 - 27-Mar-25 |
| Unknown* | 36 | 76.80 | SI Trade |
15:50:49 - 27-Mar-25 |
| Unknown* | 131 | 76.80 | SI Trade |
15:50:49 - 27-Mar-25 |
| Unknown* | 259 | 76.70 | SI Trade |
15:48:15 - 27-Mar-25 |
| Unknown* | 4,957 | 76.70 | SI Trade |
15:48:15 - 27-Mar-25 |
| Unknown* | 14 | 76.60 | SI Trade |
15:45:01 - 27-Mar-25 |
| Unknown* | 134 | 76.75 | SI Trade |
15:12:49 - 27-Mar-25 |
| Unknown* | 59 | 76.80 | SI Trade |
15:08:23 - 27-Mar-25 |
| Unknown* | 90 | 76.70 | SI Trade |
14:48:23 - 27-Mar-25 |
| Unknown* | 7 | 76.60 | SI Trade |
09:12:07 - 27-Mar-25 |
| Unknown* | 8 | 77.30 | SI Trade |
16:19:20 - 26-Mar-25 |
| Unknown* | 44 | 77.30 | SI Trade |
15:52:58 - 26-Mar-25 |
| Unknown* | 134 | 77.20 | SI Trade |
15:16:42 - 26-Mar-25 |
| Unknown* | 100 | 77.30 | SI Trade |
14:17:08 - 26-Mar-25 |
| Unknown* | 157 | 77.20 | SI Trade |
14:03:07 - 26-Mar-25 |
| Unknown* | 31,650 | 77.90 | OTC Trade |
13:39:29 - 26-Mar-25 |
| Unknown* | 31,650 | 77.90 | OTC Trade |
13:39:28 - 26-Mar-25 |
| Unknown* | 67 | 77.45 | SI Trade |
13:26:27 - 26-Mar-25 |
| Unknown* | 9 | 77.40 | SI Trade |
11:28:19 - 26-Mar-25 |
| Unknown* | 175 | 77.55 | SI Trade |
11:23:48 - 26-Mar-25 |
| Unknown* | 20 | 77.60 | SI Trade |
10:55:58 - 26-Mar-25 |
| Unknown* | 6 | 77.90 | SI Trade |
08:37:09 - 26-Mar-25 |
| Unknown* | 53 | 78.04906 | SI Trade Negotiated Trade |
17:24:21 - 25-Mar-25 |
| Unknown* | 2 | 78.20 | SI Trade |
15:07:53 - 25-Mar-25 |
| Unknown* | 181 | 77.80 | SI Trade |
14:17:04 - 25-Mar-25 |
| Unknown* | 68 | 77.8221 | Negotiated Trade |
13:30:37 - 25-Mar-25 |
| Unknown* | 2 | 78.00 | SI Trade |
12:29:38 - 25-Mar-25 |
| Unknown* | 100 | 78.00 | OTC Trade |
12:20:20 - 25-Mar-25 |
| Unknown* | 100 | 78.00 | SI Trade |
12:20:20 - 25-Mar-25 |
| Unknown* | 125 | 78.20 | SI Trade |
12:18:02 - 25-Mar-25 |
| Unknown* | 141 | 77.70 | SI Trade |
10:19:30 - 25-Mar-25 |
| Unknown* | 4 | 76.80 | SI Trade |
08:15:18 - 25-Mar-25 |
| Unknown* | 17 | 77.00 | SI Trade |
08:14:21 - 25-Mar-25 |
| Unknown* | 3 | 77.50 | SI Trade |
16:07:36 - 24-Mar-25 |
| Unknown* | 136 | 77.50 | SI Trade |
15:10:50 - 24-Mar-25 |
| Unknown* | 39,000 | 78.30 | OTC Trade |
14:01:44 - 24-Mar-25 |
| Unknown* | 39,000 | 78.30 | OTC Trade |
14:01:20 - 24-Mar-25 |
| Unknown* | 120 | 77.30 | SI Trade |
11:05:03 - 24-Mar-25 |
| Unknown* | 28 | 77.70 | SI Trade Negotiated Trade |
16:47:30 - 21-Mar-25 |
| Unknown* | 29 | 77.60 | SI Trade |
16:19:40 - 21-Mar-25 |
| Unknown* | 9 | 77.60 | SI Trade |
09:08:15 - 21-Mar-25 |
| Unknown* | 122 | 78.20 | OTC Trade |
16:19:31 - 20-Mar-25 |
| Unknown* | 20 | 78.30 | SI Trade |
14:52:44 - 20-Mar-25 |
| Unknown* | 15 | 78.30 | SI Trade |
12:00:53 - 20-Mar-25 |
| Unknown* | 143 | 78.10 | SI Trade |
11:31:26 - 20-Mar-25 |
| Unknown* | 10 | 78.20 | SI Trade |
11:17:12 - 20-Mar-25 |
| Unknown* | 138 | 77.85 | SI Trade |
10:31:55 - 20-Mar-25 |
| Unknown* | 142 | 78.35 | SI Trade |
09:37:50 - 20-Mar-25 |
| Unknown* | 188 | 78.73767 | SI Trade Negotiated Trade |
17:24:27 - 19-Mar-25 |
| Unknown* | 18 | 79.20 | OTC Trade |
16:18:29 - 19-Mar-25 |
| Unknown* | 18 | 79.20 | SI Trade |
16:18:29 - 19-Mar-25 |
| Unknown* | 13 | 79.10 | SI Trade |
16:01:26 - 19-Mar-25 |
| Unknown* | 13 | 79.10 | OTC Trade |
16:01:26 - 19-Mar-25 |
| Unknown* | 69 | 79.20 | SI Trade |
16:01:19 - 19-Mar-25 |
| Unknown* | 100 | 79.00 | SI Trade |
15:42:21 - 19-Mar-25 |
| Unknown* | 93 | 79.10 | SI Trade |
15:30:01 - 19-Mar-25 |
| Unknown* | 1 | 78.90 | SI Trade |
14:34:27 - 19-Mar-25 |
| Unknown* | 9 | 78.80 | SI Trade |
12:50:01 - 19-Mar-25 |
| Unknown* | 93 | 78.80 | SI Trade |
12:18:01 - 19-Mar-25 |
| Unknown* | 19 | 78.70 | SI Trade Negotiated Trade |
17:20:52 - 18-Mar-25 |
| Unknown* | 57 | 78.80 | SI Trade |
16:15:54 - 18-Mar-25 |
| Unknown* | 106 | 78.80 | SI Trade |
12:10:52 - 18-Mar-25 |
| Unknown* | 6 | 78.70 | SI Trade |
11:52:30 - 18-Mar-25 |
| Unknown* | 13 | 78.20 | SI Trade |
09:03:18 - 18-Mar-25 |
| Unknown* | 100 | 78.40 | OTC Trade |
08:41:23 - 18-Mar-25 |
| Unknown* | 380 | 78.20 | SI Trade |
16:12:37 - 17-Mar-25 |
| Unknown* | 500 | 78.30 | SI Trade |
16:12:06 - 17-Mar-25 |
| Unknown* | 140 | 78.20 | SI Trade |
16:11:52 - 17-Mar-25 |
| Unknown* | 139 | 78.20 | SI Trade |
16:11:41 - 17-Mar-25 |
| Unknown* | 30 | 78.20 | SI Trade |
16:01:34 - 17-Mar-25 |
| Unknown* | 30 | 78.10 | SI Trade |
14:35:05 - 17-Mar-25 |
| Unknown* | 30 | 78.10 | SI Trade |
14:34:27 - 17-Mar-25 |
| Unknown* | 8 | 78.10 | SI Trade |
14:31:45 - 17-Mar-25 |
| Unknown* | 30 | 77.80 | SI Trade |
14:00:25 - 17-Mar-25 |
| Unknown* | 30 | 77.80 | OTC Trade |
14:00:25 - 17-Mar-25 |
| Unknown* | 82 | 77.65 | SI Trade |
13:25:32 - 17-Mar-25 |
| Unknown* | 91 | 77.90 | SI Trade |
12:30:07 - 17-Mar-25 |
| Unknown* | 77 | 77.85 | SI Trade |
11:33:23 - 17-Mar-25 |
| Unknown* | 100 | 78.00 | SI Trade |
10:53:35 - 17-Mar-25 |
| Unknown* | 10 | 77.80 | SI Trade |
10:43:13 - 17-Mar-25 |
| Unknown* | 34 | 78.00 | SI Trade |
10:25:27 - 17-Mar-25 |
| Unknown* | 318 | 77.85 | SI Trade |
10:12:45 - 17-Mar-25 |
| Unknown* | 2 | 76.80 | SI Trade |
16:30:28 - 14-Mar-25 |
| Unknown* | 19 | 76.50 | OTC Trade |
16:19:57 - 14-Mar-25 |
| Unknown* | 19 | 76.50 | SI Trade |
16:19:57 - 14-Mar-25 |
| Unknown* | 15 | 76.55 | SI Trade |
16:19:30 - 14-Mar-25 |
| Unknown* | 30 | 76.50 | SI Trade |
16:18:27 - 14-Mar-25 |
| Unknown* | 20 | 76.50 | OTC Trade |
16:14:52 - 14-Mar-25 |
| Unknown* | 20 | 76.50 | SI Trade |
16:14:52 - 14-Mar-25 |
| Unknown* | 20 | 76.60 | SI Trade |
16:07:40 - 14-Mar-25 |
| Unknown* | 20 | 76.60 | SI Trade |
16:06:15 - 14-Mar-25 |
| Unknown* | 20 | 76.60 | OTC Trade |
16:04:28 - 14-Mar-25 |
| Unknown* | 20 | 76.60 | SI Trade |
16:04:28 - 14-Mar-25 |
| Unknown* | 20 | 76.60 | OTC Trade |
16:03:48 - 14-Mar-25 |
| Unknown* | 20 | 76.60 | SI Trade |
16:03:48 - 14-Mar-25 |
| Unknown* | 20 | 76.60 | SI Trade |
16:02:33 - 14-Mar-25 |
| Unknown* | 20 | 76.80 | OTC Trade |
15:55:25 - 14-Mar-25 |
| Unknown* | 20 | 76.80 | SI Trade |
15:55:25 - 14-Mar-25 |
| Unknown* | 20 | 76.80 | SI Trade |
15:53:57 - 14-Mar-25 |
| Unknown* | 20 | 76.80 | OTC Trade |
15:52:35 - 14-Mar-25 |
| Unknown* | 20 | 76.80 | SI Trade |
15:52:35 - 14-Mar-25 |
| Unknown* | 20 | 76.80 | SI Trade |
15:51:07 - 14-Mar-25 |
| Unknown* | 20 | 76.80 | SI Trade |
15:49:40 - 14-Mar-25 |
| Unknown* | 19 | 76.80 | SI Trade |
15:48:21 - 14-Mar-25 |
| Unknown* | 164 | 77.00 | SI Trade |
12:45:42 - 14-Mar-25 |
| Unknown* | 13 | 76.70 | SI Trade |
11:08:14 - 14-Mar-25 |
| Unknown* | 57 | 75.70 | SI Trade |
08:40:36 - 14-Mar-25 |
| Unknown* | 20 | 75.80 | SI Trade |
08:30:53 - 14-Mar-25 |
| Unknown* | 40 | 74.80 | SI Trade |
15:51:42 - 13-Mar-25 |
| Unknown* | 55 | 74.60 | SI Trade |
15:40:57 - 13-Mar-25 |
| Unknown* | 43 | 74.40 | SI Trade |
14:48:52 - 13-Mar-25 |
| Unknown* | 183 | 74.60 | SI Trade |
14:43:22 - 13-Mar-25 |
| Unknown* | 183 | 74.60 | OTC Trade |
14:43:22 - 13-Mar-25 |
| Unknown* | 34 | 74.40 | SI Trade |
14:34:05 - 13-Mar-25 |
| Unknown* | 8 | 74.50 | SI Trade |
14:21:07 - 13-Mar-25 |
| Unknown* | 34 | 74.20 | SI Trade |
13:42:10 - 13-Mar-25 |
| Unknown* | 50 | 74.30 | SI Trade |
11:44:19 - 13-Mar-25 |
| Unknown* | 100 | 73.60 | OTC Trade |
09:15:15 - 13-Mar-25 |
| Unknown* | 115 | 73.20 | OTC Trade |
08:28:49 - 13-Mar-25 |
| Unknown* | 115 | 73.20 | SI Trade |
08:28:49 - 13-Mar-25 |
| Unknown* | 4 | 74.20 | SI Trade Negotiated Trade |
16:55:06 - 12-Mar-25 |
| Unknown* | 29 | 74.30 | SI Trade |
16:11:45 - 12-Mar-25 |
| Unknown* | 12 | 74.40 | SI Trade |
16:05:30 - 12-Mar-25 |
| Unknown* | 7 | 74.40 | SI Trade |
16:05:29 - 12-Mar-25 |
| Unknown* | 14 | 74.30 | SI Trade |
16:00:38 - 12-Mar-25 |
| Unknown* | 14 | 74.30 | OTC Trade |
16:00:38 - 12-Mar-25 |
| Unknown* | 25 | 74.40 | SI Trade |
13:50:23 - 12-Mar-25 |
| Unknown* | 9 | 74.80 | SI Trade |
12:45:57 - 12-Mar-25 |
| Unknown* | 14 | 74.60 | SI Trade |
12:20:10 - 12-Mar-25 |
| Unknown* | 31 | 74.50 | SI Trade |
08:37:59 - 12-Mar-25 |
| Unknown* | 43 | 74.30 | SI Trade |
08:25:59 - 12-Mar-25 |
| Unknown* | 34 | 73.90 | SI Trade |
08:21:58 - 12-Mar-25 |
| Unknown* | 16 | 73.00 | SI Trade |
15:43:22 - 11-Mar-25 |
| Unknown* | 35 | 72.00 | SI Trade |
14:24:17 - 11-Mar-25 |