| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 136.69515 | OTC Trade |
18:28:27 - 15-Sep-25 |
| Unknown* | 9 | 136.66667 | SI Trade Negotiated Trade |
17:33:34 - 15-Sep-25 |
| Unknown* | 80 | 137.20 | OTC Trade |
17:19:23 - 15-Sep-25 |
| Unknown* | 127 | 135.79898 | OTC Trade |
17:14:55 - 15-Sep-25 |
| Unknown* | 20 | 136.7985 | OTC Trade |
17:08:43 - 15-Sep-25 |
| Unknown* | 32 | 136.95625 | SI Trade Negotiated Trade |
17:00:26 - 15-Sep-25 |
| Unknown* | 64 | 137.20 | SI Trade |
16:14:01 - 15-Sep-25 |
| Unknown* | 68 | 137.00 | SI Trade |
15:52:02 - 15-Sep-25 |
| Unknown* | 25 | 137.00 | SI Trade |
15:49:16 - 15-Sep-25 |
| Unknown* | 595 | 137.20 | SI Trade |
15:38:03 - 15-Sep-25 |
| Unknown* | 127 | 136.60 | SI Trade |
15:16:03 - 15-Sep-25 |
| Unknown* | 27 | 136.60 | SI Trade |
15:03:34 - 15-Sep-25 |
| Unknown* | 70 | 135.90 | SI Trade |
14:27:36 - 15-Sep-25 |
| Unknown* | 8 | 135.90 | SI Trade |
14:27:36 - 15-Sep-25 |
| Unknown* | 1 | 136.00 | SI Trade |
14:10:48 - 15-Sep-25 |
| Unknown* | 41 | 136.20 | SI Trade |
14:09:00 - 15-Sep-25 |
| Unknown* | 92 | 136.20 | SI Trade |
13:56:57 - 15-Sep-25 |
| Unknown* | 64 | 136.40 | SI Trade |
13:37:01 - 15-Sep-25 |
| Unknown* | 10 | 136.70 | SI Trade |
13:28:07 - 15-Sep-25 |
| Unknown* | 41 | 136.80 | SI Trade |
12:43:30 - 15-Sep-25 |
| Unknown* | 110 | 136.60 | SI Trade |
12:03:00 - 15-Sep-25 |
| Unknown* | 99 | 136.80 | SI Trade |
11:56:47 - 15-Sep-25 |
| Unknown* | 102 | 136.60 | SI Trade |
11:50:08 - 15-Sep-25 |
| Unknown* | 109 | 136.40 | SI Trade |
11:34:07 - 15-Sep-25 |
| Unknown* | 6 | 136.40 | SI Trade |
10:43:55 - 15-Sep-25 |
| Unknown* | 75 | 135.70 | OTC Trade |
09:41:20 - 15-Sep-25 |
| Unknown* | 75 | 135.70 | SI Trade |
09:41:20 - 15-Sep-25 |
| Unknown* | 79 | 135.70 | SI Trade |
09:39:03 - 15-Sep-25 |
| Unknown* | 5 | 135.20 | SI Trade |
09:19:10 - 15-Sep-25 |
| Unknown* | 13 | 134.80 | SI Trade |
08:53:27 - 15-Sep-25 |
| Unknown* | 10 | 134.70 | SI Trade |
08:20:35 - 15-Sep-25 |
| Unknown* | 26 | 134.60 | OTC Trade |
08:11:38 - 15-Sep-25 |
| Unknown* | 14 | 135.48571 | SI Trade Negotiated Trade |
17:35:04 - 12-Sep-25 |
| Unknown* | 5 | 134.998 | OTC Trade |
17:05:21 - 12-Sep-25 |
| Unknown* | 232 | 135.02916 | OTC Trade |
17:03:05 - 12-Sep-25 |
| Unknown* | 2 | 134.60 | SI Trade |
16:30:43 - 12-Sep-25 |
| Unknown* | 6 | 134.60 | SI Trade |
16:30:43 - 12-Sep-25 |
| Unknown* | 190 | 135.20 | SI Trade |
16:10:18 - 12-Sep-25 |
| Unknown* | 12 | 135.20 | SI Trade |
16:00:43 - 12-Sep-25 |
| Unknown* | 173 | 135.20 | SI Trade |
16:00:27 - 12-Sep-25 |
| Unknown* | 40 | 135.20 | SI Trade |
15:58:33 - 12-Sep-25 |
| Unknown* | 1 | 135.20 | SI Trade |
15:57:58 - 12-Sep-25 |
| Unknown* | 1,478 | 135.00 | SI Trade |
15:57:24 - 12-Sep-25 |
| Unknown* | 1,478 | 135.00 | OTC Trade |
15:57:24 - 12-Sep-25 |
| Unknown* | 1 | 134.80 | SI Trade |
15:55:15 - 12-Sep-25 |
| Unknown* | 15 | 135.00 | SI Trade |
15:52:16 - 12-Sep-25 |
| Unknown* | 3 | 134.80 | SI Trade |
15:38:32 - 12-Sep-25 |
| Unknown* | 14 | 135.00 | SI Trade |
15:36:48 - 12-Sep-25 |
| Unknown* | 3 | 134.80 | SI Trade |
15:32:57 - 12-Sep-25 |
| Unknown* | 5 | 134.80 | OTC Trade |
15:28:18 - 12-Sep-25 |
| Unknown* | 5 | 134.80 | OTC Trade |
15:28:18 - 12-Sep-25 |
| Unknown* | 1,706 | 135.40 | SI Trade |
15:24:19 - 12-Sep-25 |
| Unknown* | 186 | 135.20 | SI Trade |
15:21:56 - 12-Sep-25 |
| Unknown* | 16 | 135.20 | SI Trade |
15:16:58 - 12-Sep-25 |
| Unknown* | 125 | 135.20 | SI Trade |
15:02:17 - 12-Sep-25 |
| Unknown* | 500 | 136.40 | SI Trade |
14:10:41 - 12-Sep-25 |
| Unknown* | 107 | 136.70 | SI Trade |
13:49:03 - 12-Sep-25 |
| Unknown* | 109 | 136.60 | SI Trade |
13:37:01 - 12-Sep-25 |
| Unknown* | 115 | 136.50 | SI Trade |
13:25:00 - 12-Sep-25 |
| Unknown* | 106 | 136.60 | SI Trade |
13:14:08 - 12-Sep-25 |
| Unknown* | 118 | 136.40 | SI Trade |
13:03:07 - 12-Sep-25 |
| Unknown* | 130 | 136.50 | SI Trade |
12:33:04 - 12-Sep-25 |
| Unknown* | 116 | 136.20 | SI Trade |
12:19:02 - 12-Sep-25 |
| Unknown* | 3 | 136.10 | SI Trade |
12:06:51 - 12-Sep-25 |
| Unknown* | 26 | 136.00 | SI Trade |
11:43:25 - 12-Sep-25 |
| Unknown* | 80 | 136.10 | SI Trade |
10:51:01 - 12-Sep-25 |
| Unknown* | 8 | 136.00 | SI Trade |
10:38:00 - 12-Sep-25 |
| Unknown* | 3 | 136.20 | SI Trade |
10:32:49 - 12-Sep-25 |
| Unknown* | 83 | 136.20 | SI Trade |
10:25:08 - 12-Sep-25 |
| Unknown* | 83 | 135.80 | SI Trade |
10:11:07 - 12-Sep-25 |
| Unknown* | 79 | 135.80 | SI Trade |
09:56:05 - 12-Sep-25 |
| Unknown* | 1 | 135.90 | SI Trade |
09:48:04 - 12-Sep-25 |
| Unknown* | 45 | 135.90 | SI Trade |
09:48:04 - 12-Sep-25 |
| Unknown* | 3 | 135.60 | SI Trade |
09:40:27 - 12-Sep-25 |
| Unknown* | 3 | 135.00 | SI Trade |
09:24:47 - 12-Sep-25 |
| Unknown* | 10 | 135.00 | OTC Trade |
09:20:29 - 12-Sep-25 |
| Unknown* | 10 | 135.00 | SI Trade |
09:20:29 - 12-Sep-25 |
| Unknown* | 1,000 | 134.80 | SI Trade |
09:17:42 - 12-Sep-25 |
| Unknown* | 1,000 | 134.80 | OTC Trade |
09:17:42 - 12-Sep-25 |
| Unknown* | 75 | 134.80 | OTC Trade |
09:13:33 - 12-Sep-25 |
| Unknown* | 3 | 135.00 | SI Trade |
08:50:10 - 12-Sep-25 |
| Unknown* | 10 | 136.40 | SI Trade |
08:18:52 - 12-Sep-25 |
| Unknown* | 10 | 136.04 | SI Trade Negotiated Trade |
17:35:16 - 11-Sep-25 |
| Unknown* | 735 | 136.6273 | OTC Trade |
17:25:06 - 11-Sep-25 |
| Unknown* | 8 | 136.64875 | OTC Trade |
17:12:32 - 11-Sep-25 |
| Unknown* | 440 | 136.60 | SI Trade Negotiated Trade |
17:10:04 - 11-Sep-25 |
| Unknown* | 622 | 136.253 | OTC Trade |
17:04:57 - 11-Sep-25 |
| Unknown* | 50 | 136.00 | SI Trade |
15:58:50 - 11-Sep-25 |
| Unknown* | 999 | 136.80 | SI Trade |
15:46:41 - 11-Sep-25 |
| Unknown* | 116 | 137.00 | OTC Trade |
15:08:06 - 11-Sep-25 |
| Unknown* | 142 | 137.40 | SI Trade |
15:01:30 - 11-Sep-25 |
| Unknown* | 290 | 136.80 | SI Trade |
14:45:05 - 11-Sep-25 |
| Unknown* | 103 | 137.20 | SI Trade |
14:45:00 - 11-Sep-25 |
| Unknown* | 178 | 137.00 | OTC Trade |
14:41:03 - 11-Sep-25 |
| Unknown* | 146 | 136.40 | SI Trade |
13:46:10 - 11-Sep-25 |
| Unknown* | 1,770 | 136.60 | SI Trade |
13:44:37 - 11-Sep-25 |
| Unknown* | 1,770 | 136.60 | OTC Trade |
13:44:37 - 11-Sep-25 |
| Unknown* | 19 | 136.20 | OTC Trade |
13:39:54 - 11-Sep-25 |
| Unknown* | 19 | 136.20 | SI Trade |
13:39:54 - 11-Sep-25 |
| Unknown* | 999 | 136.40 | SI Trade |
12:28:07 - 11-Sep-25 |
| Unknown* | 999 | 136.40 | OTC Trade |
12:28:07 - 11-Sep-25 |
| Unknown* | 1,000 | 136.40 | SI Trade |
12:09:51 - 11-Sep-25 |
| Unknown* | 1,000 | 136.40 | OTC Trade |
12:09:51 - 11-Sep-25 |
| Unknown* | 8 | 136.20 | SI Trade |
12:01:14 - 11-Sep-25 |
| Unknown* | 25 | 136.40 | OTC Trade |
11:51:13 - 11-Sep-25 |
| Unknown* | 25 | 136.40 | SI Trade |
11:51:13 - 11-Sep-25 |
| Unknown* | 1,000 | 136.40 | SI Trade |
10:38:26 - 11-Sep-25 |
| Unknown* | 200 | 136.40 | SI Trade |
10:23:07 - 11-Sep-25 |
| Unknown* | 10 | 136.60 | SI Trade |
10:03:53 - 11-Sep-25 |
| Unknown* | 87 | 136.00 | SI Trade |
09:29:02 - 11-Sep-25 |
| Unknown* | 60 | 136.40 | SI Trade |
09:21:25 - 11-Sep-25 |
| Unknown* | 48 | 135.00 | SI Trade |
08:42:48 - 11-Sep-25 |
| Unknown* | 38 | 134.60 | SI Trade |
08:21:03 - 11-Sep-25 |
| Unknown* | 9 | 134.96905 | OTC Trade |
18:28:41 - 10-Sep-25 |
| Unknown* | 2 | 134.80 | OTC Trade |
18:28:37 - 10-Sep-25 |
| Unknown* | 12 | 135.25 | SI Trade Negotiated Trade |
17:34:08 - 10-Sep-25 |
| Unknown* | 113 | 136.00272 | OTC Trade |
17:20:30 - 10-Sep-25 |
| Unknown* | 2,145 | 134.89214 | OTC Trade |
17:15:47 - 10-Sep-25 |
| Unknown* | 207 | 135.14551 | OTC Trade |
17:09:53 - 10-Sep-25 |
| Unknown* | 3,199 | 135.19899 | OTC Trade |
17:03:04 - 10-Sep-25 |
| Unknown* | 16 | 135.10 | SI Trade |
16:17:30 - 10-Sep-25 |
| Unknown* | 4 | 135.20 | OTC Trade |
15:46:08 - 10-Sep-25 |
| Unknown* | 4 | 135.20 | SI Trade |
15:46:08 - 10-Sep-25 |
| Unknown* | 40 | 135.20 | SI Trade |
15:45:43 - 10-Sep-25 |
| Unknown* | 18 | 135.20 | SI Trade |
15:07:18 - 10-Sep-25 |
| Unknown* | 24 | 135.00 | SI Trade |
14:40:41 - 10-Sep-25 |
| Unknown* | 44 | 135.00 | SI Trade |
13:54:40 - 10-Sep-25 |
| Unknown* | 31,000 | 136.00 | OTC Trade |
13:50:05 - 10-Sep-25 |
| Unknown* | 31,000 | 136.00 | OTC Trade |
13:46:00 - 10-Sep-25 |
| Unknown* | 10 | 134.60 | OTC Trade |
12:53:21 - 10-Sep-25 |
| Unknown* | 10 | 134.60 | SI Trade |
12:53:21 - 10-Sep-25 |
| Unknown* | 8 | 135.00 | SI Trade |
12:29:34 - 10-Sep-25 |
| Unknown* | 12 | 135.20 | SI Trade |
11:01:44 - 10-Sep-25 |
| Unknown* | 8 | 134.60 | OTC Trade |
10:25:54 - 10-Sep-25 |
| Unknown* | 8 | 134.60 | SI Trade |
10:25:54 - 10-Sep-25 |
| Unknown* | 1,000 | 134.80 | SI Trade |
10:10:05 - 10-Sep-25 |
| Unknown* | 3 | 134.40 | SI Trade |
10:07:24 - 10-Sep-25 |
| Unknown* | 1,350 | 135.00 | SI Trade |
09:41:36 - 10-Sep-25 |
| Unknown* | 1 | 135.20 | SI Trade |
09:41:24 - 10-Sep-25 |
| Unknown* | 29 | 135.20 | SI Trade |
09:41:06 - 10-Sep-25 |
| Unknown* | 1 | 135.00 | SI Trade |
09:24:44 - 10-Sep-25 |
| Unknown* | 1 | 134.80 | SI Trade |
09:24:39 - 10-Sep-25 |
| Unknown* | 18 | 134.80 | SI Trade |
09:22:44 - 10-Sep-25 |
| Unknown* | 35 | 134.80 | SI Trade |
09:06:09 - 10-Sep-25 |
| Unknown* | 5 | 135.80 | SI Trade |
08:26:27 - 10-Sep-25 |
| Unknown* | 15 | 135.12 | SI Trade Negotiated Trade |
17:34:23 - 09-Sep-25 |
| Unknown* | 4 | 135.00405 | OTC Trade |
17:17:53 - 09-Sep-25 |
| Unknown* | 296 | 134.85878 | OTC Trade |
17:08:45 - 09-Sep-25 |
| Unknown* | 2,718 | 134.83504 | OTC Trade |
17:05:05 - 09-Sep-25 |
| Unknown* | 10 | 135.19899 | OTC Trade |
17:01:42 - 09-Sep-25 |
| Unknown* | 8 | 135.40 | SI Trade |
16:19:37 - 09-Sep-25 |
| Unknown* | 8 | 135.40 | OTC Trade |
16:19:37 - 09-Sep-25 |
| Unknown* | 257 | 135.00 | SI Trade |
16:06:04 - 09-Sep-25 |
| Unknown* | 568 | 135.10 | SI Trade |
16:03:33 - 09-Sep-25 |
| Unknown* | 8 | 135.40 | OTC Trade |
15:38:58 - 09-Sep-25 |
| Unknown* | 1,963 | 135.40 | SI Trade |
15:23:44 - 09-Sep-25 |
| Unknown* | 259 | 135.60 | SI Trade |
15:23:37 - 09-Sep-25 |
| Unknown* | 24 | 135.60 | SI Trade |
15:06:43 - 09-Sep-25 |
| Unknown* | 23 | 135.40 | SI Trade |
15:02:44 - 09-Sep-25 |
| Unknown* | 4 | 134.60 | SI Trade |
14:37:32 - 09-Sep-25 |
| Unknown* | 63 | 134.60 | SI Trade |
14:25:13 - 09-Sep-25 |
| Unknown* | 63 | 134.60 | SI Trade |
14:23:39 - 09-Sep-25 |
| Unknown* | 59 | 134.70 | SI Trade |
14:22:55 - 09-Sep-25 |
| Unknown* | 72 | 134.70 | SI Trade |
14:22:41 - 09-Sep-25 |
| Unknown* | 12,197 | 134.60 | OTC Trade |
13:49:44 - 09-Sep-25 |
| Unknown* | 12,197 | 134.60 | OTC Trade |
13:49:44 - 09-Sep-25 |
| Unknown* | 10 | 134.80 | SI Trade |
13:31:12 - 09-Sep-25 |
| Unknown* | 105 | 135.00 | OTC Trade |
13:23:35 - 09-Sep-25 |
| Unknown* | 9 | 134.60 | SI Trade |
12:41:09 - 09-Sep-25 |
| Unknown* | 87 | 135.00 | OTC Trade |
12:07:05 - 09-Sep-25 |
| Unknown* | 6 | 135.20 | SI Trade |
11:51:49 - 09-Sep-25 |
| Unknown* | 3 | 134.80 | SI Trade |
09:44:03 - 09-Sep-25 |
| Unknown* | 140 | 135.00 | SI Trade |
09:31:24 - 09-Sep-25 |
| Unknown* | 800 | 135.00 | SI Trade |
09:22:17 - 09-Sep-25 |
| Unknown* | 16 | 134.60 | SI Trade |
08:41:26 - 09-Sep-25 |
| Unknown* | 4 | 134.80 | SI Trade |
08:14:55 - 09-Sep-25 |
| Unknown* | 15 | 133.72 | SI Trade Negotiated Trade |
17:34:41 - 08-Sep-25 |
| Unknown* | 349 | 133.61928 | OTC Trade |
17:09:01 - 08-Sep-25 |
| Unknown* | 6 | 134.19899 | OTC Trade |
17:06:34 - 08-Sep-25 |
| Unknown* | 1,989 | 133.56541 | OTC Trade |
17:04:27 - 08-Sep-25 |
| Unknown* | 46 | 131.90 | SI Trade Negotiated Trade |
16:56:15 - 08-Sep-25 |
| Unknown* | 1 | 135.40 | SI Trade |
16:31:55 - 08-Sep-25 |
| Unknown* | 91 | 134.50 | SI Trade |
16:19:40 - 08-Sep-25 |
| Unknown* | 10 | 134.60 | SI Trade |
16:19:25 - 08-Sep-25 |
| Unknown* | 123 | 134.50 | SI Trade |
16:19:25 - 08-Sep-25 |
| Unknown* | 65 | 134.60 | SI Trade |
16:18:20 - 08-Sep-25 |
| Unknown* | 103 | 134.60 | SI Trade |
16:09:00 - 08-Sep-25 |
| Unknown* | 47 | 134.60 | SI Trade |
16:08:35 - 08-Sep-25 |
| Unknown* | 9 | 134.40 | OTC Trade |
16:02:26 - 08-Sep-25 |
| Unknown* | 33 | 134.40 | OTC Trade |
16:02:26 - 08-Sep-25 |
| Unknown* | 12 | 134.40 | SI Trade |
15:51:43 - 08-Sep-25 |
| Unknown* | 1 | 134.20 | SI Trade |
15:16:01 - 08-Sep-25 |
| Unknown* | 118 | 134.20 | SI Trade |
15:11:04 - 08-Sep-25 |
| Unknown* | 2 | 134.20 | SI Trade |
15:11:04 - 08-Sep-25 |
| Unknown* | 71 | 134.20 | SI Trade |
15:09:27 - 08-Sep-25 |
| Unknown* | 37 | 133.80 | SI Trade |
15:00:11 - 08-Sep-25 |
| Unknown* | 13 | 133.90 | SI Trade |
14:58:15 - 08-Sep-25 |
| Unknown* | 18 | 134.00 | SI Trade |
14:34:42 - 08-Sep-25 |
| Unknown* | 59 | 134.00 | SI Trade |
14:31:07 - 08-Sep-25 |
| Unknown* | 105 | 134.20 | SI Trade |
14:29:02 - 08-Sep-25 |