| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 813 | 171.50 | OTC Trade |
17:47:21 - 27-Mar-26 |
| Unknown* | 1,428 | 173.40 | OTC Trade |
17:47:21 - 27-Mar-26 |
| Unknown* | 279 | 170.95573 | OTC Trade |
17:25:25 - 27-Mar-26 |
| Unknown* | 770 | 171.08989 | OTC Trade |
17:07:52 - 27-Mar-26 |
| Unknown* | 28 | 171.38393 | OTC Trade |
17:07:36 - 27-Mar-26 |
| Unknown* | 4 | 171.35 | SI Trade Negotiated Trade |
16:55:12 - 27-Mar-26 |
| Unknown* | 35 | 173.40 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 5 | 173.40 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 20 | 173.40 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 120 | 173.40 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 14 | 173.40 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 9 | 172.20 | SI Trade |
16:07:41 - 27-Mar-26 |
| Unknown* | 75 | 172.20 | SI Trade |
16:07:41 - 27-Mar-26 |
| Unknown* | 59 | 172.20 | SI Trade |
16:07:41 - 27-Mar-26 |
| Unknown* | 15 | 172.00 | SI Trade |
16:07:40 - 27-Mar-26 |
| Unknown* | 6 | 172.40 | OTC Trade |
15:52:35 - 27-Mar-26 |
| Unknown* | 6 | 172.40 | SI Trade |
15:52:35 - 27-Mar-26 |
| Unknown* | 6 | 172.20 | SI Trade |
15:40:45 - 27-Mar-26 |
| Unknown* | 10 | 171.20 | SI Trade |
15:15:56 - 27-Mar-26 |
| Unknown* | 6 | 171.30 | OTC Trade |
15:12:06 - 27-Mar-26 |
| Unknown* | 0 | 171.40 | SI Trade |
15:09:12 - 27-Mar-26 |
| Unknown* | 1 | 171.40 | OTC Trade |
15:09:12 - 27-Mar-26 |
| Unknown* | 10 | 171.00 | SI Trade |
15:03:01 - 27-Mar-26 |
| Unknown* | 44 | 171.30 | SI Trade |
14:38:26 - 27-Mar-26 |
| Unknown* | 1 | 171.60 | SI Trade |
14:18:00 - 27-Mar-26 |
| Unknown* | 1 | 171.20 | SI Trade |
14:15:00 - 27-Mar-26 |
| Unknown* | 342 | 171.80 | OTC Trade |
14:13:51 - 27-Mar-26 |
| Unknown* | 1 | 171.60 | SI Trade |
14:13:00 - 27-Mar-26 |
| Unknown* | 9 | 171.40 | SI Trade |
14:09:50 - 27-Mar-26 |
| Unknown* | 1 | 171.20 | SI Trade |
13:57:00 - 27-Mar-26 |
| Unknown* | 1 | 171.60 | SI Trade |
13:54:00 - 27-Mar-26 |
| Unknown* | 342 | 172.30 | OTC Trade |
13:50:31 - 27-Mar-26 |
| Unknown* | 1,537 | 172.30 | OTC Trade |
13:50:31 - 27-Mar-26 |
| Unknown* | 1 | 172.00 | SI Trade |
13:50:00 - 27-Mar-26 |
| Unknown* | 132 | 172.40 | SI Trade |
13:49:38 - 27-Mar-26 |
| Unknown* | 1 | 172.40 | SI Trade |
13:48:00 - 27-Mar-26 |
| Unknown* | 1 | 172.00 | SI Trade |
13:43:00 - 27-Mar-26 |
| Unknown* | 21 | 172.20 | SI Trade |
13:40:51 - 27-Mar-26 |
| Unknown* | 1 | 171.20 | SI Trade |
13:37:00 - 27-Mar-26 |
| Unknown* | 1 | 171.20 | SI Trade |
13:34:00 - 27-Mar-26 |
| Unknown* | 4 | 170.80 | SI Trade |
13:28:01 - 27-Mar-26 |
| Unknown* | 4 | 170.60 | SI Trade |
13:17:01 - 27-Mar-26 |
| Unknown* | 114 | 170.90 | OTC Trade |
13:11:00 - 27-Mar-26 |
| Unknown* | 2 | 171.20 | SI Trade |
13:04:21 - 27-Mar-26 |
| Unknown* | 2 | 171.20 | SI Trade |
13:04:09 - 27-Mar-26 |
| Unknown* | 1 | 170.60 | SI Trade |
13:04:00 - 27-Mar-26 |
| Unknown* | 2 | 171.20 | SI Trade |
13:03:56 - 27-Mar-26 |
| Unknown* | 1 | 171.20 | SI Trade |
13:03:43 - 27-Mar-26 |
| Unknown* | 1 | 171.20 | OTC Trade |
13:03:43 - 27-Mar-26 |
| Unknown* | 1 | 171.00 | SI Trade |
13:03:27 - 27-Mar-26 |
| Unknown* | 1 | 171.00 | OTC Trade |
13:03:27 - 27-Mar-26 |
| Unknown* | 1 | 171.40 | SI Trade |
13:03:13 - 27-Mar-26 |
| Unknown* | 1 | 171.40 | OTC Trade |
13:03:13 - 27-Mar-26 |
| Unknown* | 1 | 171.40 | SI Trade |
13:03:00 - 27-Mar-26 |
| Unknown* | 1 | 171.40 | OTC Trade |
13:03:00 - 27-Mar-26 |
| Unknown* | 1 | 171.40 | OTC Trade |
13:02:35 - 27-Mar-26 |
| Unknown* | 24 | 171.40 | SI Trade |
12:57:31 - 27-Mar-26 |
| Unknown* | 1 | 170.60 | SI Trade |
12:48:00 - 27-Mar-26 |
| Unknown* | 1 | 170.60 | SI Trade |
12:45:00 - 27-Mar-26 |
| Unknown* | 1 | 170.60 | SI Trade |
12:43:00 - 27-Mar-26 |
| Unknown* | 1 | 170.40 | SI Trade |
12:40:00 - 27-Mar-26 |
| Unknown* | 4 | 170.20 | SI Trade |
12:37:01 - 27-Mar-26 |
| Unknown* | 1 | 169.80 | SI Trade |
12:24:00 - 27-Mar-26 |
| Unknown* | 4 | 169.80 | SI Trade |
12:07:01 - 27-Mar-26 |
| Unknown* | 4 | 169.80 | SI Trade |
11:55:01 - 27-Mar-26 |
| Unknown* | 1 | 170.00 | SI Trade |
11:43:00 - 27-Mar-26 |
| Unknown* | 1 | 169.80 | SI Trade |
11:40:00 - 27-Mar-26 |
| Unknown* | 1 | 169.80 | SI Trade |
11:37:00 - 27-Mar-26 |
| Unknown* | 1 | 169.80 | SI Trade |
11:34:00 - 27-Mar-26 |
| Unknown* | 4 | 169.40 | SI Trade |
11:18:01 - 27-Mar-26 |
| Unknown* | 7 | 169.20 | SI Trade |
11:07:02 - 27-Mar-26 |
| Unknown* | 4 | 170.00 | SI Trade |
10:34:01 - 27-Mar-26 |
| Unknown* | 2,141 | 170.30 | OTC Trade |
10:28:14 - 27-Mar-26 |
| Unknown* | 1 | 171.20 | SI Trade |
10:08:00 - 27-Mar-26 |
| Unknown* | 4 | 171.20 | SI Trade |
10:07:01 - 27-Mar-26 |
| Unknown* | 6 | 171.20 | SI Trade |
09:41:09 - 27-Mar-26 |
| Unknown* | 456 | 171.80 | OTC Trade |
09:38:31 - 27-Mar-26 |
| Unknown* | 1 | 171.60 | SI Trade |
09:33:00 - 27-Mar-26 |
| Unknown* | 11 | 171.60 | SI Trade |
09:27:03 - 27-Mar-26 |
| Unknown* | 2 | 171.50 | SI Trade |
08:58:33 - 27-Mar-26 |
| Unknown* | 1 | 171.60 | SI Trade |
08:54:00 - 27-Mar-26 |
| Unknown* | 1 | 171.60 | SI Trade |
08:51:56 - 27-Mar-26 |
| Unknown* | 1 | 171.60 | SI Trade |
08:51:56 - 27-Mar-26 |
| Unknown* | 69 | 171.70 | SI Trade |
08:38:39 - 27-Mar-26 |
| Unknown* | 1 | 171.80 | SI Trade |
08:27:00 - 27-Mar-26 |
| Unknown* | 1 | 171.80 | SI Trade |
08:24:00 - 27-Mar-26 |
| Unknown* | 1 | 172.00 | SI Trade |
08:20:00 - 27-Mar-26 |
| Unknown* | 3 | 172.60 | SI Trade |
08:17:34 - 27-Mar-26 |
| Unknown* | 1 | 172.60 | SI Trade |
08:17:00 - 27-Mar-26 |
| Unknown* | 1 | 172.60 | SI Trade |
08:14:00 - 27-Mar-26 |
| Unknown* | 4 | 172.40 | SI Trade |
08:13:01 - 27-Mar-26 |
| Unknown* | 1 | 175.00 | SI Trade |
08:00:51 - 27-Mar-26 |
| Unknown* | 132 | 174.52121 | OTC Trade |
18:28:34 - 26-Mar-26 |
| Unknown* | 502 | 174.63734 | OTC Trade |
17:08:02 - 26-Mar-26 |
| Unknown* | 31 | 174.77258 | OTC Trade |
17:06:43 - 26-Mar-26 |
| Unknown* | 3 | 175.40526 | OTC Trade |
17:06:03 - 26-Mar-26 |
| Unknown* | 7 | 174.74286 | SI Trade Negotiated Trade |
16:55:08 - 26-Mar-26 |
| Unknown* | 4 | 175.20 | SI Trade |
16:31:31 - 26-Mar-26 |
| Unknown* | 15 | 175.20 | SI Trade |
16:31:31 - 26-Mar-26 |
| Unknown* | 6 | 175.20 | SI Trade |
16:31:31 - 26-Mar-26 |
| Unknown* | 2 | 175.00 | SI Trade |
15:50:36 - 26-Mar-26 |
| Unknown* | 2 | 175.60 | SI Trade |
15:47:24 - 26-Mar-26 |
| Unknown* | 1 | 175.60 | SI Trade |
15:47:24 - 26-Mar-26 |
| Unknown* | 1 | 175.40 | SI Trade |
15:46:31 - 26-Mar-26 |
| Unknown* | 1 | 175.20 | SI Trade |
15:46:04 - 26-Mar-26 |
| Unknown* | 6 | 175.20 | SI Trade |
15:46:02 - 26-Mar-26 |
| Unknown* | 2 | 175.00 | SI Trade |
15:40:17 - 26-Mar-26 |
| Unknown* | 10 | 175.00 | SI Trade |
15:39:08 - 26-Mar-26 |
| Unknown* | 6 | 174.80 | SI Trade |
15:29:48 - 26-Mar-26 |
| Unknown* | 6 | 175.00 | SI Trade |
15:29:18 - 26-Mar-26 |
| Unknown* | 5 | 174.60 | SI Trade |
15:21:34 - 26-Mar-26 |
| Unknown* | 1 | 174.80 | SI Trade |
15:14:24 - 26-Mar-26 |
| Unknown* | 3 | 174.60 | OTC Trade |
14:21:10 - 26-Mar-26 |
| Unknown* | 6 | 174.60 | SI Trade |
13:36:02 - 26-Mar-26 |
| Unknown* | 1,700 | 174.40 | SI Trade |
11:33:09 - 26-Mar-26 |
| Unknown* | 166 | 175.00 | SI Trade |
11:05:08 - 26-Mar-26 |
| Unknown* | 100 | 175.20 | SI Trade |
11:04:04 - 26-Mar-26 |
| Unknown* | 17 | 175.30 | SI Trade |
11:03:09 - 26-Mar-26 |
| Unknown* | 1 | 175.80 | SI Trade |
10:32:47 - 26-Mar-26 |
| Unknown* | 559 | 174.40 | SI Trade |
10:21:26 - 26-Mar-26 |
| Unknown* | 1,244 | 174.40 | SI Trade |
10:21:23 - 26-Mar-26 |
| Unknown* | 19 | 174.80 | SI Trade |
08:30:01 - 26-Mar-26 |
| Unknown* | 30 | 174.80 | SI Trade |
08:29:10 - 26-Mar-26 |
| Unknown* | 6 | 175.00 | SI Trade |
08:14:04 - 26-Mar-26 |
| Unknown* | 86 | 177.19128 | OTC Trade |
17:07:42 - 25-Mar-26 |
| Unknown* | 1,154 | 177.41687 | OTC Trade |
17:06:13 - 25-Mar-26 |
| Unknown* | 3 | 176.20 | SI Trade Negotiated Trade |
16:55:13 - 25-Mar-26 |
| Unknown* | 14 | 176.40 | SI Trade |
16:09:09 - 25-Mar-26 |
| Unknown* | 30 | 176.40 | SI Trade |
15:52:50 - 25-Mar-26 |
| Unknown* | 47 | 176.60 | SI Trade |
15:42:38 - 25-Mar-26 |
| Unknown* | 47 | 176.60 | OTC Trade |
15:42:38 - 25-Mar-26 |
| Unknown* | 30 | 176.70 | SI Trade |
15:06:54 - 25-Mar-26 |
| Unknown* | 30 | 177.10 | SI Trade |
14:58:00 - 25-Mar-26 |
| Unknown* | 42 | 177.40 | SI Trade |
14:51:13 - 25-Mar-26 |
| Unknown* | 77 | 176.40 | SI Trade |
14:14:13 - 25-Mar-26 |
| Unknown* | 20 | 175.90 | SI Trade |
13:55:20 - 25-Mar-26 |
| Unknown* | 20 | 176.30 | SI Trade |
13:48:30 - 25-Mar-26 |
| Unknown* | 40 | 176.50 | SI Trade |
13:45:43 - 25-Mar-26 |
| Unknown* | 20 | 176.60 | SI Trade |
13:39:06 - 25-Mar-26 |
| Unknown* | 20 | 176.40 | SI Trade |
13:34:00 - 25-Mar-26 |
| Unknown* | 21 | 176.60 | SI Trade |
13:31:20 - 25-Mar-26 |
| Unknown* | 20 | 177.30 | SI Trade |
13:08:25 - 25-Mar-26 |
| Unknown* | 60 | 177.20 | SI Trade |
13:04:40 - 25-Mar-26 |
| Unknown* | 2 | 176.50 | SI Trade |
12:59:55 - 25-Mar-26 |
| Unknown* | 9 | 176.50 | SI Trade |
12:56:03 - 25-Mar-26 |
| Unknown* | 9 | 176.20 | SI Trade |
12:54:03 - 25-Mar-26 |
| Unknown* | 33 | 176.20 | SI Trade |
12:23:04 - 25-Mar-26 |
| Unknown* | 20 | 176.90 | SI Trade |
12:16:42 - 25-Mar-26 |
| Unknown* | 12 | 177.50 | SI Trade |
11:14:34 - 25-Mar-26 |
| Unknown* | 20 | 177.50 | SI Trade |
11:13:20 - 25-Mar-26 |
| Unknown* | 90 | 177.50 | SI Trade |
11:13:02 - 25-Mar-26 |
| Unknown* | 20 | 177.50 | SI Trade |
11:12:02 - 25-Mar-26 |
| Unknown* | 20 | 177.80 | SI Trade |
10:31:00 - 25-Mar-26 |
| Unknown* | 20 | 177.80 | SI Trade |
10:29:23 - 25-Mar-26 |
| Unknown* | 2 | 177.80 | SI Trade |
10:06:24 - 25-Mar-26 |
| Unknown* | 42 | 178.00 | OTC Trade |
10:02:08 - 25-Mar-26 |
| Unknown* | 42 | 178.00 | SI Trade |
10:02:08 - 25-Mar-26 |
| Unknown* | 100 | 177.60 | SI Trade |
10:01:36 - 25-Mar-26 |
| Unknown* | 100 | 177.60 | OTC Trade |
10:01:36 - 25-Mar-26 |
| Unknown* | 20 | 178.00 | SI Trade |
09:46:00 - 25-Mar-26 |
| Unknown* | 20 | 178.10 | SI Trade |
09:40:40 - 25-Mar-26 |
| Unknown* | 20 | 178.20 | SI Trade |
09:37:38 - 25-Mar-26 |
| Unknown* | 35 | 178.10 | SI Trade |
09:26:03 - 25-Mar-26 |
| Unknown* | 8 | 178.40 | SI Trade |
09:22:20 - 25-Mar-26 |
| Unknown* | 39 | 178.50 | SI Trade |
09:20:45 - 25-Mar-26 |
| Unknown* | 12 | 178.50 | SI Trade |
09:20:45 - 25-Mar-26 |
| Unknown* | 58 | 178.70 | SI Trade |
09:04:40 - 25-Mar-26 |
| Unknown* | 44 | 178.80 | SI Trade |
08:57:12 - 25-Mar-26 |
| Unknown* | 20 | 178.80 | SI Trade |
08:57:12 - 25-Mar-26 |
| Unknown* | 12 | 179.00 | SI Trade |
08:53:27 - 25-Mar-26 |
| Unknown* | 9 | 179.40 | SI Trade |
08:43:28 - 25-Mar-26 |
| Unknown* | 33 | 179.00 | SI Trade |
08:36:34 - 25-Mar-26 |
| Unknown* | 26 | 179.40 | SI Trade |
08:25:33 - 25-Mar-26 |
| Unknown* | 12 | 179.50 | SI Trade |
08:24:51 - 25-Mar-26 |
| Unknown* | 4 | 177.20 | SI Trade |
08:02:40 - 25-Mar-26 |
| Unknown* | 6 | 175.86759 | OTC Trade |
17:37:58 - 24-Mar-26 |
| Unknown* | 3 | 176.10 | SI Trade Negotiated Trade |
17:15:16 - 24-Mar-26 |
| Unknown* | 6 | 174.5719 | OTC Trade |
17:06:40 - 24-Mar-26 |
| Unknown* | 86 | 174.60291 | OTC Trade |
17:06:02 - 24-Mar-26 |
| Unknown* | 679 | 174.56894 | OTC Trade |
17:03:59 - 24-Mar-26 |
| Unknown* | 6 | 175.60 | SI Trade Negotiated Trade |
16:55:14 - 24-Mar-26 |
| Unknown* | 11 | 175.80 | SI Trade |
16:15:52 - 24-Mar-26 |
| Unknown* | 12 | 175.80 | SI Trade |
16:11:40 - 24-Mar-26 |
| Unknown* | 19 | 175.80 | SI Trade |
16:06:15 - 24-Mar-26 |
| Unknown* | 2 | 176.20 | SI Trade |
16:01:54 - 24-Mar-26 |
| Unknown* | 10 | 176.40 | SI Trade |
16:01:53 - 24-Mar-26 |
| Unknown* | 100 | 176.20 | SI Trade |
15:14:59 - 24-Mar-26 |
| Unknown* | 1 | 175.40 | SI Trade |
14:48:52 - 24-Mar-26 |
| Unknown* | 1 | 175.50 | SI Trade |
14:48:48 - 24-Mar-26 |
| Unknown* | 45 | 175.20 | SI Trade |
14:43:49 - 24-Mar-26 |
| Unknown* | 100 | 175.00 | SI Trade |
14:32:18 - 24-Mar-26 |
| Unknown* | 100 | 175.00 | SI Trade |
13:39:20 - 24-Mar-26 |
| Unknown* | 2 | 174.80 | SI Trade |
13:37:35 - 24-Mar-26 |
| Unknown* | 3 | 175.00 | SI Trade |
11:53:10 - 24-Mar-26 |
| Unknown* | 28 | 174.60 | SI Trade |
10:34:54 - 24-Mar-26 |
| Unknown* | 2,837 | 0.00 | SI Trade |
09:59:53 - 24-Mar-26 |
| Unknown* | 2,837 | 175.40 | SI Trade |
09:59:53 - 24-Mar-26 |
| Unknown* | -2,837 | 0.00 | SI Trade Correction |
09:59:53 - 24-Mar-26 |
| Unknown* | 2 | 174.20 | SI Trade |
09:18:10 - 24-Mar-26 |
| Unknown* | 2 | 174.60 | SI Trade |
08:50:18 - 24-Mar-26 |