| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | 87.50 | SI Trade |
12:34:50 - 09-Jul-25 |
| Unknown* | 4 | 87.55 | SI Trade |
12:20:44 - 09-Jul-25 |
| Unknown* | 9 | 87.60 | SI Trade |
11:29:56 - 09-Jul-25 |
| Unknown* | 5 | 86.90 | SI Trade |
09:03:06 - 09-Jul-25 |
| Unknown* | 6 | 87.10 | SI Trade |
08:07:38 - 09-Jul-25 |
| Unknown* | 127 | 86.80 | SI Trade |
16:05:42 - 08-Jul-25 |
| Unknown* | 20 | 86.90 | SI Trade |
15:43:21 - 08-Jul-25 |
| Unknown* | 31 | 87.00 | SI Trade |
15:35:40 - 08-Jul-25 |
| Unknown* | 5 | 86.95 | SI Trade |
15:21:12 - 08-Jul-25 |
| Unknown* | 52 | 86.90 | SI Trade |
15:21:06 - 08-Jul-25 |
| Unknown* | 120 | 86.70 | SI Trade |
14:37:26 - 08-Jul-25 |
| Unknown* | 11 | 86.70 | SI Trade |
11:54:55 - 08-Jul-25 |
| Unknown* | 11 | 86.70 | OTC Trade |
11:54:55 - 08-Jul-25 |
| Unknown* | 155 | 86.80 | SI Trade |
11:22:25 - 08-Jul-25 |
| Unknown* | 12 | 86.70 | SI Trade |
11:21:57 - 08-Jul-25 |
| Unknown* | 12 | 86.70 | OTC Trade |
11:21:57 - 08-Jul-25 |
| Unknown* | 11 | 86.80 | OTC Trade |
10:55:09 - 08-Jul-25 |
| Unknown* | 11 | 86.80 | SI Trade |
10:55:09 - 08-Jul-25 |
| Unknown* | 43 | 86.80 | SI Trade |
09:55:42 - 08-Jul-25 |
| Unknown* | 29 | 87.10 | SI Trade |
16:31:03 - 07-Jul-25 |
| Unknown* | 10 | 87.10 | SI Trade |
16:31:03 - 07-Jul-25 |
| Unknown* | 98 | 86.95 | SI Trade |
14:59:50 - 07-Jul-25 |
| Unknown* | 122 | 87.10 | SI Trade |
12:22:57 - 07-Jul-25 |
| Unknown* | 62 | 87.10 | SI Trade |
12:09:30 - 07-Jul-25 |
| Unknown* | 30 | 86.00333 | SI Trade Negotiated Trade |
16:59:27 - 04-Jul-25 |
| Unknown* | 52 | 86.40 | SI Trade |
16:30:24 - 04-Jul-25 |
| Unknown* | 19 | 86.40 | SI Trade |
16:30:24 - 04-Jul-25 |
| Unknown* | 47 | 86.50 | SI Trade |
16:13:47 - 04-Jul-25 |
| Unknown* | 2 | 86.40 | SI Trade |
16:10:47 - 04-Jul-25 |
| Unknown* | 250 | 86.40 | SI Trade |
15:23:23 - 04-Jul-25 |
| Unknown* | 47 | 86.00 | SI Trade |
14:01:42 - 04-Jul-25 |
| Unknown* | 19 | 85.90 | SI Trade |
13:52:06 - 04-Jul-25 |
| Unknown* | 23 | 85.90 | SI Trade |
13:37:28 - 04-Jul-25 |
| Unknown* | 23 | 85.90 | SI Trade |
13:32:19 - 04-Jul-25 |
| Unknown* | 23 | 85.90 | SI Trade |
13:26:33 - 04-Jul-25 |
| Unknown* | 24 | 85.90 | SI Trade |
13:15:59 - 04-Jul-25 |
| Unknown* | 10 | 85.80 | SI Trade |
12:31:12 - 04-Jul-25 |
| Unknown* | 15 | 85.80 | SI Trade |
11:52:57 - 04-Jul-25 |
| Unknown* | 11 | 85.95 | SI Trade |
11:07:20 - 04-Jul-25 |
| Unknown* | 60 | 86.10 | SI Trade |
11:05:52 - 04-Jul-25 |
| Unknown* | 2 | 86.10 | SI Trade |
10:10:26 - 04-Jul-25 |
| Unknown* | 50 | 86.10 | SI Trade |
09:56:02 - 04-Jul-25 |
| Unknown* | 20 | 85.90 | SI Trade |
08:31:09 - 04-Jul-25 |
| Unknown* | 7 | 87.07143 | SI Trade Negotiated Trade |
17:34:40 - 03-Jul-25 |
| Unknown* | 1 | 87.00 | SI Trade |
16:30:10 - 03-Jul-25 |
| Unknown* | 7 | 87.10 | SI Trade |
16:04:12 - 03-Jul-25 |
| Unknown* | 4 | 86.90 | SI Trade |
15:56:33 - 03-Jul-25 |
| Unknown* | 39 | 86.90 | SI Trade |
15:56:26 - 03-Jul-25 |
| Unknown* | 12 | 87.10 | SI Trade |
15:44:40 - 03-Jul-25 |
| Unknown* | 5 | 87.15 | SI Trade |
15:44:30 - 03-Jul-25 |
| Unknown* | 1 | 87.20 | SI Trade |
15:44:30 - 03-Jul-25 |
| Unknown* | 18 | 87.20 | SI Trade |
15:32:42 - 03-Jul-25 |
| Unknown* | 31 | 87.20 | SI Trade |
15:16:16 - 03-Jul-25 |
| Unknown* | 9 | 87.20 | SI Trade |
15:16:16 - 03-Jul-25 |
| Unknown* | 1 | 87.20 | SI Trade |
15:16:16 - 03-Jul-25 |
| Unknown* | 11 | 87.10 | SI Trade |
13:21:30 - 03-Jul-25 |
| Unknown* | 1 | 86.90 | SI Trade |
11:39:28 - 03-Jul-25 |
| Unknown* | 22 | 87.20 | SI Trade |
10:32:42 - 03-Jul-25 |
| Unknown* | 1,360 | 87.35 | SI Trade |
09:37:14 - 03-Jul-25 |
| Unknown* | 14 | 87.90 | SI Trade |
09:03:48 - 03-Jul-25 |
| Unknown* | 8 | 87.80 | SI Trade |
08:05:11 - 03-Jul-25 |
| Unknown* | 1 | 87.05 | SI Trade Negotiated Trade |
17:10:34 - 02-Jul-25 |
| Unknown* | 1 | 87.60 | SI Trade |
16:30:45 - 02-Jul-25 |
| Unknown* | 486 | 87.10 | Negotiated Trade OTC Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 486 | 87.10 | OTC Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 60 | 87.20 | SI Trade |
15:24:04 - 02-Jul-25 |
| Unknown* | 5 | 87.30 | SI Trade |
15:19:17 - 02-Jul-25 |
| Unknown* | 141 | 87.30 | SI Trade |
14:23:59 - 02-Jul-25 |
| Unknown* | 140 | 87.30 | SI Trade |
14:20:59 - 02-Jul-25 |
| Unknown* | 6 | 87.50 | SI Trade |
12:40:57 - 02-Jul-25 |
| Unknown* | 11 | 87.40 | SI Trade |
12:30:40 - 02-Jul-25 |
| Unknown* | 11 | 87.30 | SI Trade |
11:40:26 - 02-Jul-25 |
| Unknown* | 51 | 87.00 | SI Trade |
08:59:54 - 02-Jul-25 |
| Unknown* | 1,661 | 87.00 | SI Trade |
08:55:17 - 02-Jul-25 |
| Unknown* | 400 | 86.85 | SI Trade |
08:45:55 - 02-Jul-25 |
| Unknown* | 226 | 87.72809 | SI Trade Negotiated Trade |
17:05:41 - 01-Jul-25 |
| Unknown* | 14 | 87.30 | SI Trade |
14:47:11 - 01-Jul-25 |
| Unknown* | 1,167 | 87.50 | SI Trade |
13:40:52 - 01-Jul-25 |
| Unknown* | 196 | 87.80 | SI Trade |
12:46:07 - 01-Jul-25 |
| Unknown* | 1 | 87.80 | SI Trade |
12:29:51 - 01-Jul-25 |
| Unknown* | 127 | 87.95 | SI Trade |
12:08:50 - 01-Jul-25 |
| Unknown* | 1,000 | 87.70 | SI Trade |
11:04:04 - 01-Jul-25 |
| Unknown* | 114 | 87.70 | SI Trade |
10:59:16 - 01-Jul-25 |
| Unknown* | 22 | 87.70 | SI Trade |
10:56:20 - 01-Jul-25 |
| Unknown* | 154 | 87.85 | SI Trade |
10:47:45 - 01-Jul-25 |
| Unknown* | 46 | 88.05 | SI Trade |
10:16:36 - 01-Jul-25 |
| Unknown* | 3 | 88.20 | SI Trade |
10:03:00 - 01-Jul-25 |
| Unknown* | 1,387 | 88.59704 | SI Trade Negotiated Trade |
16:35:09 - 30-Jun-25 |
| Unknown* | 31 | 88.60 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 4 | 88.60 | SI Trade |
16:31:14 - 30-Jun-25 |
| Unknown* | 1 | 88.60 | SI Trade |
16:31:14 - 30-Jun-25 |
| Unknown* | 9 | 88.60 | SI Trade |
16:31:14 - 30-Jun-25 |
| Unknown* | 1,000 | 88.50 | SI Trade |
16:19:28 - 30-Jun-25 |
| Unknown* | 750 | 88.60 | SI Trade |
16:12:43 - 30-Jun-25 |
| Unknown* | 17 | 88.80 | SI Trade |
16:04:08 - 30-Jun-25 |
| Unknown* | 200 | 88.70 | SI Trade |
15:44:38 - 30-Jun-25 |
| Unknown* | 300 | 88.50 | OTC Trade |
15:17:06 - 30-Jun-25 |
| Unknown* | 1 | 88.60 | SI Trade |
15:04:58 - 30-Jun-25 |
| Unknown* | 1 | 88.60 | SI Trade |
15:04:58 - 30-Jun-25 |
| Unknown* | 6 | 88.60 | SI Trade |
14:59:28 - 30-Jun-25 |
| Unknown* | 3 | 88.80 | SI Trade |
14:25:09 - 30-Jun-25 |
| Unknown* | 5 | 88.80 | SI Trade |
14:25:09 - 30-Jun-25 |
| Unknown* | 1 | 88.80 | SI Trade |
14:19:36 - 30-Jun-25 |
| Unknown* | 9 | 88.85 | SI Trade |
13:50:50 - 30-Jun-25 |
| Unknown* | 152 | 88.90 | OTC Trade |
13:50:50 - 30-Jun-25 |
| Unknown* | 100 | 88.90 | OTC Trade |
13:49:46 - 30-Jun-25 |
| Unknown* | 60 | 88.90 | SI Trade |
13:36:16 - 30-Jun-25 |
| Unknown* | 115 | 88.60 | OTC Trade |
13:32:17 - 30-Jun-25 |
| Unknown* | 115 | 88.60 | SI Trade |
13:32:17 - 30-Jun-25 |
| Unknown* | 80 | 88.50 | SI Trade |
11:19:47 - 30-Jun-25 |
| Unknown* | 15 | 88.40 | SI Trade |
11:01:08 - 30-Jun-25 |
| Unknown* | 60 | 88.40 | SI Trade |
10:19:41 - 30-Jun-25 |
| Unknown* | 60 | 88.90 | OTC Trade |
08:59:51 - 30-Jun-25 |
| Unknown* | 60 | 88.90 | SI Trade |
08:59:51 - 30-Jun-25 |
| Unknown* | 250 | 89.00 | SI Trade |
08:54:25 - 30-Jun-25 |
| Unknown* | 211 | 88.45 | SI Trade |
08:01:53 - 30-Jun-25 |
| Unknown* | 3 | 88.50 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 1 | 88.70 | SI Trade |
16:07:01 - 27-Jun-25 |
| Unknown* | 12 | 88.90 | SI Trade |
15:38:11 - 27-Jun-25 |
| Unknown* | 1 | 88.70 | SI Trade |
15:16:41 - 27-Jun-25 |
| Unknown* | 1 | 88.70 | SI Trade |
15:13:01 - 27-Jun-25 |
| Unknown* | 5 | 88.70 | SI Trade |
15:10:13 - 27-Jun-25 |
| Unknown* | 35 | 88.50 | SI Trade |
13:54:37 - 27-Jun-25 |
| Unknown* | 3 | 88.60 | SI Trade |
13:02:28 - 27-Jun-25 |
| Unknown* | 6 | 88.40 | SI Trade |
12:29:50 - 27-Jun-25 |
| Unknown* | 16 | 88.50 | SI Trade |
11:19:35 - 27-Jun-25 |
| Unknown* | 25 | 88.60 | SI Trade |
10:33:50 - 27-Jun-25 |
| Unknown* | 11 | 88.20 | SI Trade |
09:38:32 - 27-Jun-25 |
| Unknown* | 11 | 88.20 | OTC Trade |
09:38:32 - 27-Jun-25 |
| Unknown* | 2,082 | 88.30 | SI Trade |
08:57:06 - 27-Jun-25 |
| Unknown* | 19 | 88.10 | SI Trade |
08:44:15 - 27-Jun-25 |
| Unknown* | 19 | 88.10 | OTC Trade |
08:44:15 - 27-Jun-25 |
| Unknown* | 45 | 88.10 | SI Trade |
08:41:50 - 27-Jun-25 |
| Unknown* | 34 | 88.10 | SI Trade |
08:40:05 - 27-Jun-25 |
| Unknown* | 30 | 88.10 | SI Trade |
08:31:05 - 27-Jun-25 |
| Unknown* | 60 | 88.25 | SI Trade |
08:27:46 - 27-Jun-25 |
| Unknown* | 30 | 87.80 | SI Trade Negotiated Trade |
17:00:34 - 26-Jun-25 |
| Unknown* | 19 | 88.20 | SI Trade |
16:16:55 - 26-Jun-25 |
| Unknown* | 36 | 88.20 | SI Trade |
16:16:05 - 26-Jun-25 |
| Unknown* | 52 | 88.20 | SI Trade |
16:15:14 - 26-Jun-25 |
| Unknown* | 12 | 88.20 | SI Trade |
16:12:57 - 26-Jun-25 |
| Unknown* | 2 | 88.20 | SI Trade |
16:06:45 - 26-Jun-25 |
| Unknown* | 9 | 88.15 | SI Trade |
15:59:45 - 26-Jun-25 |
| Unknown* | 50 | 88.00 | OTC Trade |
15:51:04 - 26-Jun-25 |
| Unknown* | 50 | 88.00 | SI Trade |
15:51:04 - 26-Jun-25 |
| Unknown* | 6 | 88.20 | SI Trade |
15:43:56 - 26-Jun-25 |
| Unknown* | 7 | 87.95 | SI Trade |
15:14:59 - 26-Jun-25 |
| Unknown* | 473 | 87.80 | SI Trade |
14:10:44 - 26-Jun-25 |
| Unknown* | 59 | 87.90 | SI Trade |
13:34:23 - 26-Jun-25 |
| Unknown* | 30 | 88.00 | SI Trade |
12:29:43 - 26-Jun-25 |
| Unknown* | 4,482 | 87.50 | SI Trade |
09:52:40 - 26-Jun-25 |
| Unknown* | 10 | 86.80 | SI Trade Negotiated Trade |
16:59:25 - 25-Jun-25 |
| Unknown* | 2 | 86.90 | SI Trade |
16:31:01 - 25-Jun-25 |
| Unknown* | 7 | 86.90 | SI Trade |
16:31:01 - 25-Jun-25 |
| Unknown* | 3,335 | 87.00 | SI Trade |
15:00:18 - 25-Jun-25 |
| Unknown* | 40 | 87.20 | SI Trade |
14:04:05 - 25-Jun-25 |
| Unknown* | 15 | 87.40 | OTC Trade |
12:28:13 - 25-Jun-25 |
| Unknown* | 10 | 87.00 | SI Trade |
12:01:07 - 25-Jun-25 |
| Unknown* | 16 | 87.00 | SI Trade |
12:00:41 - 25-Jun-25 |
| Unknown* | 14 | 87.30 | SI Trade |
10:39:22 - 25-Jun-25 |
| Unknown* | 56 | 87.10 | SI Trade |
09:43:52 - 25-Jun-25 |
| Unknown* | 58 | 87.30 | SI Trade |
09:43:29 - 25-Jun-25 |
| Unknown* | 17 | 87.50 | SI Trade |
09:31:01 - 25-Jun-25 |
| Unknown* | 17 | 87.50 | OTC Trade |
09:31:01 - 25-Jun-25 |
| Unknown* | 43 | 87.80 | SI Trade |
09:27:01 - 25-Jun-25 |
| Unknown* | 56 | 87.90 | SI Trade |
09:05:00 - 25-Jun-25 |
| Unknown* | 2,909 | 87.60 | SI Trade |
08:17:56 - 25-Jun-25 |
| Unknown* | 163 | 88.00 | SI Trade |
08:02:22 - 25-Jun-25 |
| Unknown* | 9 | 87.40 | SI Trade Negotiated Trade |
16:59:22 - 24-Jun-25 |
| Unknown* | 2 | 87.40 | SI Trade |
16:31:44 - 24-Jun-25 |
| Unknown* | 4 | 87.40 | SI Trade |
16:31:44 - 24-Jun-25 |
| Unknown* | 80 | 87.30 | SI Trade |
16:15:06 - 24-Jun-25 |
| Unknown* | 34 | 87.20 | SI Trade |
15:08:52 - 24-Jun-25 |
| Unknown* | 201 | 87.20 | SI Trade |
15:08:52 - 24-Jun-25 |
| Unknown* | 37 | 87.35 | SI Trade |
14:34:34 - 24-Jun-25 |
| Unknown* | 79 | 87.40 | SI Trade |
14:15:37 - 24-Jun-25 |
| Unknown* | 100 | 87.70 | SI Trade |
13:54:36 - 24-Jun-25 |
| Unknown* | 432 | 87.40 | SI Trade |
12:58:03 - 24-Jun-25 |
| Unknown* | 2 | 87.40 | SI Trade |
12:49:55 - 24-Jun-25 |
| Unknown* | 56 | 87.30 | SI Trade |
12:37:38 - 24-Jun-25 |
| Unknown* | 378 | 87.70 | SI Trade |
12:09:26 - 24-Jun-25 |
| Unknown* | 133 | 87.75 | SI Trade |
11:54:32 - 24-Jun-25 |
| Unknown* | 119 | 87.80 | SI Trade |
11:01:35 - 24-Jun-25 |
| Unknown* | 242 | 87.80 | SI Trade |
10:59:59 - 24-Jun-25 |
| Unknown* | 230 | 87.50 | SI Trade |
10:30:40 - 24-Jun-25 |
| Unknown* | 16 | 87.40 | SI Trade |
10:23:47 - 24-Jun-25 |
| Unknown* | 64 | 87.80 | SI Trade |
10:07:04 - 24-Jun-25 |
| Unknown* | 322 | 87.95 | SI Trade |
10:00:20 - 24-Jun-25 |
| Unknown* | 26 | 87.80 | SI Trade |
09:35:55 - 24-Jun-25 |
| Unknown* | 24 | 87.90 | SI Trade |
09:23:05 - 24-Jun-25 |
| Unknown* | 175 | 88.00 | SI Trade |
08:53:20 - 24-Jun-25 |
| Unknown* | 107 | 88.00 | SI Trade |
08:53:20 - 24-Jun-25 |
| Unknown* | 116 | 88.00 | SI Trade |
08:53:20 - 24-Jun-25 |
| Unknown* | 75 | 87.95 | SI Trade |
08:30:45 - 24-Jun-25 |
| Unknown* | 54 | 88.30 | SI Trade |
08:13:39 - 24-Jun-25 |
| Unknown* | 93 | 88.30 | SI Trade |
08:13:39 - 24-Jun-25 |
| Unknown* | 206 | 88.65 | SI Trade |
08:05:00 - 24-Jun-25 |
| Unknown* | 220 | 88.60 | SI Trade |
08:05:00 - 24-Jun-25 |
| Unknown* | 250 | 88.60 | SI Trade |
08:05:00 - 24-Jun-25 |
| Unknown* | 1 | 87.20 | SI Trade |
16:30:11 - 23-Jun-25 |