Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huber & Suhner (0QNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 207 87.50 SI Trade
12:34:50 - 09-Jul-25
Unknown* 4 87.55 SI Trade
12:20:44 - 09-Jul-25
Unknown* 9 87.60 SI Trade
11:29:56 - 09-Jul-25
Unknown* 5 86.90 SI Trade
09:03:06 - 09-Jul-25
Unknown* 6 87.10 SI Trade
08:07:38 - 09-Jul-25
Unknown* 127 86.80 SI Trade
16:05:42 - 08-Jul-25
Unknown* 20 86.90 SI Trade
15:43:21 - 08-Jul-25
Unknown* 31 87.00 SI Trade
15:35:40 - 08-Jul-25
Unknown* 5 86.95 SI Trade
15:21:12 - 08-Jul-25
Unknown* 52 86.90 SI Trade
15:21:06 - 08-Jul-25
Unknown* 120 86.70 SI Trade
14:37:26 - 08-Jul-25
Unknown* 11 86.70 SI Trade
11:54:55 - 08-Jul-25
Unknown* 11 86.70 OTC Trade
11:54:55 - 08-Jul-25
Unknown* 155 86.80 SI Trade
11:22:25 - 08-Jul-25
Unknown* 12 86.70 SI Trade
11:21:57 - 08-Jul-25
Unknown* 12 86.70 OTC Trade
11:21:57 - 08-Jul-25
Unknown* 11 86.80 OTC Trade
10:55:09 - 08-Jul-25
Unknown* 11 86.80 SI Trade
10:55:09 - 08-Jul-25
Unknown* 43 86.80 SI Trade
09:55:42 - 08-Jul-25
Unknown* 29 87.10 SI Trade
16:31:03 - 07-Jul-25
Unknown* 10 87.10 SI Trade
16:31:03 - 07-Jul-25
Unknown* 98 86.95 SI Trade
14:59:50 - 07-Jul-25
Unknown* 122 87.10 SI Trade
12:22:57 - 07-Jul-25
Unknown* 62 87.10 SI Trade
12:09:30 - 07-Jul-25
Unknown* 30 86.00333 SI Trade
Negotiated Trade
16:59:27 - 04-Jul-25
Unknown* 52 86.40 SI Trade
16:30:24 - 04-Jul-25
Unknown* 19 86.40 SI Trade
16:30:24 - 04-Jul-25
Unknown* 47 86.50 SI Trade
16:13:47 - 04-Jul-25
Unknown* 2 86.40 SI Trade
16:10:47 - 04-Jul-25
Unknown* 250 86.40 SI Trade
15:23:23 - 04-Jul-25
Unknown* 47 86.00 SI Trade
14:01:42 - 04-Jul-25
Unknown* 19 85.90 SI Trade
13:52:06 - 04-Jul-25
Unknown* 23 85.90 SI Trade
13:37:28 - 04-Jul-25
Unknown* 23 85.90 SI Trade
13:32:19 - 04-Jul-25
Unknown* 23 85.90 SI Trade
13:26:33 - 04-Jul-25
Unknown* 24 85.90 SI Trade
13:15:59 - 04-Jul-25
Unknown* 10 85.80 SI Trade
12:31:12 - 04-Jul-25
Unknown* 15 85.80 SI Trade
11:52:57 - 04-Jul-25
Unknown* 11 85.95 SI Trade
11:07:20 - 04-Jul-25
Unknown* 60 86.10 SI Trade
11:05:52 - 04-Jul-25
Unknown* 2 86.10 SI Trade
10:10:26 - 04-Jul-25
Unknown* 50 86.10 SI Trade
09:56:02 - 04-Jul-25
Unknown* 20 85.90 SI Trade
08:31:09 - 04-Jul-25
Unknown* 7 87.07143 SI Trade
Negotiated Trade
17:34:40 - 03-Jul-25
Unknown* 1 87.00 SI Trade
16:30:10 - 03-Jul-25
Unknown* 7 87.10 SI Trade
16:04:12 - 03-Jul-25
Unknown* 4 86.90 SI Trade
15:56:33 - 03-Jul-25
Unknown* 39 86.90 SI Trade
15:56:26 - 03-Jul-25
Unknown* 12 87.10 SI Trade
15:44:40 - 03-Jul-25
Unknown* 5 87.15 SI Trade
15:44:30 - 03-Jul-25
Unknown* 1 87.20 SI Trade
15:44:30 - 03-Jul-25
Unknown* 18 87.20 SI Trade
15:32:42 - 03-Jul-25
Unknown* 31 87.20 SI Trade
15:16:16 - 03-Jul-25
Unknown* 9 87.20 SI Trade
15:16:16 - 03-Jul-25
Unknown* 1 87.20 SI Trade
15:16:16 - 03-Jul-25
Unknown* 11 87.10 SI Trade
13:21:30 - 03-Jul-25
Unknown* 1 86.90 SI Trade
11:39:28 - 03-Jul-25
Unknown* 22 87.20 SI Trade
10:32:42 - 03-Jul-25
Unknown* 1,360 87.35 SI Trade
09:37:14 - 03-Jul-25
Unknown* 14 87.90 SI Trade
09:03:48 - 03-Jul-25
Unknown* 8 87.80 SI Trade
08:05:11 - 03-Jul-25
Unknown* 1 87.05 SI Trade
Negotiated Trade
17:10:34 - 02-Jul-25
Unknown* 1 87.60 SI Trade
16:30:45 - 02-Jul-25
Unknown* 486 87.10 Negotiated Trade
OTC Trade
15:26:25 - 02-Jul-25
Unknown* 486 87.10 OTC Trade
15:26:25 - 02-Jul-25
Unknown* 60 87.20 SI Trade
15:24:04 - 02-Jul-25
Unknown* 5 87.30 SI Trade
15:19:17 - 02-Jul-25
Unknown* 141 87.30 SI Trade
14:23:59 - 02-Jul-25
Unknown* 140 87.30 SI Trade
14:20:59 - 02-Jul-25
Unknown* 6 87.50 SI Trade
12:40:57 - 02-Jul-25
Unknown* 11 87.40 SI Trade
12:30:40 - 02-Jul-25
Unknown* 11 87.30 SI Trade
11:40:26 - 02-Jul-25
Unknown* 51 87.00 SI Trade
08:59:54 - 02-Jul-25
Unknown* 1,661 87.00 SI Trade
08:55:17 - 02-Jul-25
Unknown* 400 86.85 SI Trade
08:45:55 - 02-Jul-25
Unknown* 226 87.72809 SI Trade
Negotiated Trade
17:05:41 - 01-Jul-25
Unknown* 14 87.30 SI Trade
14:47:11 - 01-Jul-25
Unknown* 1,167 87.50 SI Trade
13:40:52 - 01-Jul-25
Unknown* 196 87.80 SI Trade
12:46:07 - 01-Jul-25
Unknown* 1 87.80 SI Trade
12:29:51 - 01-Jul-25
Unknown* 127 87.95 SI Trade
12:08:50 - 01-Jul-25
Unknown* 1,000 87.70 SI Trade
11:04:04 - 01-Jul-25
Unknown* 114 87.70 SI Trade
10:59:16 - 01-Jul-25
Unknown* 22 87.70 SI Trade
10:56:20 - 01-Jul-25
Unknown* 154 87.85 SI Trade
10:47:45 - 01-Jul-25
Unknown* 46 88.05 SI Trade
10:16:36 - 01-Jul-25
Unknown* 3 88.20 SI Trade
10:03:00 - 01-Jul-25
Unknown* 1,387 88.59704 SI Trade
Negotiated Trade
16:35:09 - 30-Jun-25
Unknown* 31 88.60 SI Trade
16:33:00 - 30-Jun-25
Unknown* 4 88.60 SI Trade
16:31:14 - 30-Jun-25
Unknown* 1 88.60 SI Trade
16:31:14 - 30-Jun-25
Unknown* 9 88.60 SI Trade
16:31:14 - 30-Jun-25
Unknown* 1,000 88.50 SI Trade
16:19:28 - 30-Jun-25
Unknown* 750 88.60 SI Trade
16:12:43 - 30-Jun-25
Unknown* 17 88.80 SI Trade
16:04:08 - 30-Jun-25
Unknown* 200 88.70 SI Trade
15:44:38 - 30-Jun-25
Unknown* 300 88.50 OTC Trade
15:17:06 - 30-Jun-25
Unknown* 1 88.60 SI Trade
15:04:58 - 30-Jun-25
Unknown* 1 88.60 SI Trade
15:04:58 - 30-Jun-25
Unknown* 6 88.60 SI Trade
14:59:28 - 30-Jun-25
Unknown* 3 88.80 SI Trade
14:25:09 - 30-Jun-25
Unknown* 5 88.80 SI Trade
14:25:09 - 30-Jun-25
Unknown* 1 88.80 SI Trade
14:19:36 - 30-Jun-25
Unknown* 9 88.85 SI Trade
13:50:50 - 30-Jun-25
Unknown* 152 88.90 OTC Trade
13:50:50 - 30-Jun-25
Unknown* 100 88.90 OTC Trade
13:49:46 - 30-Jun-25
Unknown* 60 88.90 SI Trade
13:36:16 - 30-Jun-25
Unknown* 115 88.60 OTC Trade
13:32:17 - 30-Jun-25
Unknown* 115 88.60 SI Trade
13:32:17 - 30-Jun-25
Unknown* 80 88.50 SI Trade
11:19:47 - 30-Jun-25
Unknown* 15 88.40 SI Trade
11:01:08 - 30-Jun-25
Unknown* 60 88.40 SI Trade
10:19:41 - 30-Jun-25
Unknown* 60 88.90 OTC Trade
08:59:51 - 30-Jun-25
Unknown* 60 88.90 SI Trade
08:59:51 - 30-Jun-25
Unknown* 250 89.00 SI Trade
08:54:25 - 30-Jun-25
Unknown* 211 88.45 SI Trade
08:01:53 - 30-Jun-25
Unknown* 3 88.50 SI Trade
16:31:18 - 27-Jun-25
Unknown* 1 88.70 SI Trade
16:07:01 - 27-Jun-25
Unknown* 12 88.90 SI Trade
15:38:11 - 27-Jun-25
Unknown* 1 88.70 SI Trade
15:16:41 - 27-Jun-25
Unknown* 1 88.70 SI Trade
15:13:01 - 27-Jun-25
Unknown* 5 88.70 SI Trade
15:10:13 - 27-Jun-25
Unknown* 35 88.50 SI Trade
13:54:37 - 27-Jun-25
Unknown* 3 88.60 SI Trade
13:02:28 - 27-Jun-25
Unknown* 6 88.40 SI Trade
12:29:50 - 27-Jun-25
Unknown* 16 88.50 SI Trade
11:19:35 - 27-Jun-25
Unknown* 25 88.60 SI Trade
10:33:50 - 27-Jun-25
Unknown* 11 88.20 SI Trade
09:38:32 - 27-Jun-25
Unknown* 11 88.20 OTC Trade
09:38:32 - 27-Jun-25
Unknown* 2,082 88.30 SI Trade
08:57:06 - 27-Jun-25
Unknown* 19 88.10 SI Trade
08:44:15 - 27-Jun-25
Unknown* 19 88.10 OTC Trade
08:44:15 - 27-Jun-25
Unknown* 45 88.10 SI Trade
08:41:50 - 27-Jun-25
Unknown* 34 88.10 SI Trade
08:40:05 - 27-Jun-25
Unknown* 30 88.10 SI Trade
08:31:05 - 27-Jun-25
Unknown* 60 88.25 SI Trade
08:27:46 - 27-Jun-25
Unknown* 30 87.80 SI Trade
Negotiated Trade
17:00:34 - 26-Jun-25
Unknown* 19 88.20 SI Trade
16:16:55 - 26-Jun-25
Unknown* 36 88.20 SI Trade
16:16:05 - 26-Jun-25
Unknown* 52 88.20 SI Trade
16:15:14 - 26-Jun-25
Unknown* 12 88.20 SI Trade
16:12:57 - 26-Jun-25
Unknown* 2 88.20 SI Trade
16:06:45 - 26-Jun-25
Unknown* 9 88.15 SI Trade
15:59:45 - 26-Jun-25
Unknown* 50 88.00 OTC Trade
15:51:04 - 26-Jun-25
Unknown* 50 88.00 SI Trade
15:51:04 - 26-Jun-25
Unknown* 6 88.20 SI Trade
15:43:56 - 26-Jun-25
Unknown* 7 87.95 SI Trade
15:14:59 - 26-Jun-25
Unknown* 473 87.80 SI Trade
14:10:44 - 26-Jun-25
Unknown* 59 87.90 SI Trade
13:34:23 - 26-Jun-25
Unknown* 30 88.00 SI Trade
12:29:43 - 26-Jun-25
Unknown* 4,482 87.50 SI Trade
09:52:40 - 26-Jun-25
Unknown* 10 86.80 SI Trade
Negotiated Trade
16:59:25 - 25-Jun-25
Unknown* 2 86.90 SI Trade
16:31:01 - 25-Jun-25
Unknown* 7 86.90 SI Trade
16:31:01 - 25-Jun-25
Unknown* 3,335 87.00 SI Trade
15:00:18 - 25-Jun-25
Unknown* 40 87.20 SI Trade
14:04:05 - 25-Jun-25
Unknown* 15 87.40 OTC Trade
12:28:13 - 25-Jun-25
Unknown* 10 87.00 SI Trade
12:01:07 - 25-Jun-25
Unknown* 16 87.00 SI Trade
12:00:41 - 25-Jun-25
Unknown* 14 87.30 SI Trade
10:39:22 - 25-Jun-25
Unknown* 56 87.10 SI Trade
09:43:52 - 25-Jun-25
Unknown* 58 87.30 SI Trade
09:43:29 - 25-Jun-25
Unknown* 17 87.50 SI Trade
09:31:01 - 25-Jun-25
Unknown* 17 87.50 OTC Trade
09:31:01 - 25-Jun-25
Unknown* 43 87.80 SI Trade
09:27:01 - 25-Jun-25
Unknown* 56 87.90 SI Trade
09:05:00 - 25-Jun-25
Unknown* 2,909 87.60 SI Trade
08:17:56 - 25-Jun-25
Unknown* 163 88.00 SI Trade
08:02:22 - 25-Jun-25
Unknown* 9 87.40 SI Trade
Negotiated Trade
16:59:22 - 24-Jun-25
Unknown* 2 87.40 SI Trade
16:31:44 - 24-Jun-25
Unknown* 4 87.40 SI Trade
16:31:44 - 24-Jun-25
Unknown* 80 87.30 SI Trade
16:15:06 - 24-Jun-25
Unknown* 34 87.20 SI Trade
15:08:52 - 24-Jun-25
Unknown* 201 87.20 SI Trade
15:08:52 - 24-Jun-25
Unknown* 37 87.35 SI Trade
14:34:34 - 24-Jun-25
Unknown* 79 87.40 SI Trade
14:15:37 - 24-Jun-25
Unknown* 100 87.70 SI Trade
13:54:36 - 24-Jun-25
Unknown* 432 87.40 SI Trade
12:58:03 - 24-Jun-25
Unknown* 2 87.40 SI Trade
12:49:55 - 24-Jun-25
Unknown* 56 87.30 SI Trade
12:37:38 - 24-Jun-25
Unknown* 378 87.70 SI Trade
12:09:26 - 24-Jun-25
Unknown* 133 87.75 SI Trade
11:54:32 - 24-Jun-25
Unknown* 119 87.80 SI Trade
11:01:35 - 24-Jun-25
Unknown* 242 87.80 SI Trade
10:59:59 - 24-Jun-25
Unknown* 230 87.50 SI Trade
10:30:40 - 24-Jun-25
Unknown* 16 87.40 SI Trade
10:23:47 - 24-Jun-25
Unknown* 64 87.80 SI Trade
10:07:04 - 24-Jun-25
Unknown* 322 87.95 SI Trade
10:00:20 - 24-Jun-25
Unknown* 26 87.80 SI Trade
09:35:55 - 24-Jun-25
Unknown* 24 87.90 SI Trade
09:23:05 - 24-Jun-25
Unknown* 175 88.00 SI Trade
08:53:20 - 24-Jun-25
Unknown* 107 88.00 SI Trade
08:53:20 - 24-Jun-25
Unknown* 116 88.00 SI Trade
08:53:20 - 24-Jun-25
Unknown* 75 87.95 SI Trade
08:30:45 - 24-Jun-25
Unknown* 54 88.30 SI Trade
08:13:39 - 24-Jun-25
Unknown* 93 88.30 SI Trade
08:13:39 - 24-Jun-25
Unknown* 206 88.65 SI Trade
08:05:00 - 24-Jun-25
Unknown* 220 88.60 SI Trade
08:05:00 - 24-Jun-25
Unknown* 250 88.60 SI Trade
08:05:00 - 24-Jun-25
Unknown* 1 87.20 SI Trade
16:30:11 - 23-Jun-25
FTSE 100 Latest
Value8,861.26
Change7.08