| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 117,612 |
| 5th Jun 2025 (Thu) | 81.10 | 81.10 | 81.10 | 81.10 | 629 |
| 4th Jun 2025 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 2,500 |
| 3rd Jun 2025 (Tue) | 79.30 | 79.30 | 79.30 | 79.30 | 946 |
| 2nd Jun 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 448 |
| 30th May 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 1,485 |
| 29th May 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 28th May 2025 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 170 |
| 27th May 2025 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 108 |
| 26th May 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 646 |
| 23rd May 2025 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 672 |
| 22nd May 2025 (Thu) | 78.35 | 78.35 | 78.35 | 78.35 | 190 |
| 21st May 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 188 |
| 20th May 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 359 |
| 19th May 2025 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 812 |
| 16th May 2025 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 1,254 |
| 15th May 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 208 |
| 14th May 2025 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 615 |
| 13th May 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 148 |
| 12th May 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 38 |
| 9th May 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 161 |
| 8th May 2025 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 275 |
| 7th May 2025 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 168 |
| 6th May 2025 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 111 |
| 5th May 2025 (Mon) | 73.70 | 73.70 | 73.70 | 73.70 | 297 |
| 2nd May 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 237 |
| 1st May 2025 (Thu) | 72.3441 | 72.3441 | 72.3441 | 72.3441 | 0 |
| 30th Apr 2025 (Wed) | 72.3441 | 72.3441 | 72.3441 | 72.3441 | 3,685 |
| 29th Apr 2025 (Tue) | 71.29132 | 71.29132 | 71.29132 | 71.29132 | 1,328 |
| 28th Apr 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 53 |
| 25th Apr 2025 (Fri) | 70.54839 | 70.54839 | 70.54839 | 70.54839 | 298 |
| 24th Apr 2025 (Thu) | 69.65 | 69.65 | 69.65 | 69.65 | 506 |
| 23rd Apr 2025 (Wed) | 68.8875 | 68.8875 | 68.8875 | 68.8875 | 523 |
| 22nd Apr 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 37 |
| 21st Apr 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 18th Apr 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 17th Apr 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 16th Apr 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 30 |
| 15th Apr 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 140 |
| 14th Apr 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 127 |
| 11th Apr 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 295 |
| 10th Apr 2025 (Thu) | 63.95303 | 63.95303 | 63.95303 | 63.95303 | 132 |
| 9th Apr 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 114,919 |
| 8th Apr 2025 (Tue) | 64.30 | 64.30 | 64.30 | 64.30 | 500 |