| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 136.66667 | 136.66667 | 136.66667 | 136.66667 | 2,237 |
| 12th Sep 2025 (Fri) | 135.48571 | 135.48571 | 135.48571 | 135.48571 | 9,536 |
| 11th Sep 2025 (Thu) | 136.04 | 136.04 | 136.04 | 136.04 | 12,916 |
| 10th Sep 2025 (Wed) | 135.25 | 135.25 | 135.25 | 135.25 | 81,813 |
| 9th Sep 2025 (Tue) | 135.12 | 135.12 | 135.12 | 135.12 | 32,080 |
| 8th Sep 2025 (Mon) | 133.72 | 133.72 | 133.72 | 133.72 | 5,255 |
| 5th Sep 2025 (Fri) | 130.13333 | 130.13333 | 130.13333 | 130.13333 | 15,025 |
| 4th Sep 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 27,317 |
| 3rd Sep 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 45,740 |
| 2nd Sep 2025 (Tue) | 121.57143 | 121.57143 | 121.57143 | 121.57143 | 23,930 |
| 1st Sep 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 57,457 |
| 29th Aug 2025 (Fri) | 121.28 | 121.28 | 121.28 | 121.28 | 3,932 |
| 28th Aug 2025 (Thu) | 116.70 | 116.70 | 116.70 | 116.70 | 1,572 |
| 27th Aug 2025 (Wed) | 109.60 | 109.60 | 109.60 | 109.60 | 456 |
| 26th Aug 2025 (Tue) | 108.60 | 108.60 | 108.60 | 108.60 | 5,064 |
| 25th Aug 2025 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 22nd Aug 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 508 |
| 21st Aug 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 442 |
| 20th Aug 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 5,304 |
| 19th Aug 2025 (Tue) | 109.71111 | 109.71111 | 109.71111 | 109.71111 | 9,247 |
| 18th Aug 2025 (Mon) | 107.93333 | 107.93333 | 107.93333 | 107.93333 | 7,482 |
| 15th Aug 2025 (Fri) | 108.26667 | 108.26667 | 108.26667 | 108.26667 | 401 |
| 14th Aug 2025 (Thu) | 108.65 | 108.65 | 108.65 | 108.65 | 6,955 |
| 13th Aug 2025 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 1,148 |
| 12th Aug 2025 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 5,709 |
| 11th Aug 2025 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 468 |
| 8th Aug 2025 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 62,945 |
| 7th Aug 2025 (Thu) | 110.275 | 110.275 | 110.275 | 110.275 | 10,695 |
| 6th Aug 2025 (Wed) | 108.86667 | 108.86667 | 108.86667 | 108.86667 | 3,041 |
| 5th Aug 2025 (Tue) | 109.49474 | 109.49474 | 109.49474 | 109.49474 | 3,549 |
| 4th Aug 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 4,933 |
| 1st Aug 2025 (Fri) | 110.42353 | 110.42353 | 110.42353 | 110.42353 | 0 |
| 31st Jul 2025 (Thu) | 110.42353 | 110.42353 | 110.42353 | 110.42353 | 8,573 |
| 30th Jul 2025 (Wed) | 108.90 | 108.90 | 108.90 | 108.90 | 2,864 |
| 29th Jul 2025 (Tue) | 91.70 | 91.70 | 91.70 | 91.70 | 1,404 |
| 28th Jul 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 132 |
| 25th Jul 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 42,654 |
| 24th Jul 2025 (Thu) | 89.40 | 89.40 | 89.40 | 89.40 | 129 |
| 23rd Jul 2025 (Wed) | 88.90 | 88.90 | 88.90 | 88.90 | 208 |
| 22nd Jul 2025 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 632 |
| 21st Jul 2025 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 253 |
| 18th Jul 2025 (Fri) | 90.32366 | 90.32366 | 90.32366 | 90.32366 | 881 |
| 17th Jul 2025 (Thu) | 90.15 | 90.15 | 90.15 | 90.15 | 711 |
| 16th Jul 2025 (Wed) | 89.10 | 89.10 | 89.10 | 89.10 | 679 |