| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 171.35 | 171.35 | 171.35 | 171.35 | 9,105 |
| 26th Mar 2026 (Thu) | 174.74286 | 174.74286 | 174.74286 | 174.74286 | 4,594 |
| 25th Mar 2026 (Wed) | 176.20 | 176.20 | 176.20 | 176.20 | 2,694 |
| 24th Mar 2026 (Tue) | 176.10 | 176.10 | 176.10 | 176.10 | 130,570 |
| 23rd Mar 2026 (Mon) | 166.90 | 166.90 | 166.90 | 166.90 | 3,481 |
| 20th Mar 2026 (Fri) | 172.58571 | 172.58571 | 172.58571 | 172.58571 | 4,016 |
| 19th Mar 2026 (Thu) | 170.68421 | 170.68421 | 170.68421 | 170.68421 | 5,088 |
| 18th Mar 2026 (Wed) | 175.80 | 175.80 | 175.80 | 175.80 | 4,384 |
| 17th Mar 2026 (Tue) | 172.84706 | 172.84706 | 172.84706 | 172.84706 | 5,564 |
| 16th Mar 2026 (Mon) | 172.41818 | 172.41818 | 172.41818 | 172.41818 | 42,920 |
| 13th Mar 2026 (Fri) | 171.80 | 171.80 | 171.80 | 171.80 | 31,069 |
| 12th Mar 2026 (Thu) | 173.80 | 173.80 | 173.80 | 173.80 | 2,890 |
| 11th Mar 2026 (Wed) | 172.04724 | 172.04724 | 172.04724 | 172.04724 | 3,218 |
| 10th Mar 2026 (Tue) | 168.16 | 168.16 | 168.16 | 168.16 | 3,720 |
| 9th Mar 2026 (Mon) | 166.80 | 166.80 | 166.80 | 166.80 | 5,082 |
| 6th Mar 2026 (Fri) | 174.14 | 174.14 | 174.14 | 174.14 | 20,188 |
| 5th Mar 2026 (Thu) | 174.93333 | 174.93333 | 174.93333 | 174.93333 | 20,410 |
| 4th Mar 2026 (Wed) | 177.76296 | 177.76296 | 177.76296 | 177.76296 | 8,267 |
| 3rd Mar 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 5,655 |
| 2nd Mar 2026 (Mon) | 191.50833 | 191.50833 | 191.50833 | 191.50833 | 7,101 |
| 27th Feb 2026 (Fri) | 183.86 | 183.86 | 183.86 | 183.86 | 4,280 |
| 26th Feb 2026 (Thu) | 183.15714 | 183.15714 | 183.15714 | 183.15714 | 4,140 |
| 25th Feb 2026 (Wed) | 186.26667 | 186.26667 | 186.26667 | 186.26667 | 3,895 |
| 24th Feb 2026 (Tue) | 182.40 | 182.40 | 182.40 | 182.40 | 25,334 |
| 23rd Feb 2026 (Mon) | 182.2515 | 182.2515 | 182.2515 | 182.2515 | 57,031 |
| 20th Feb 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 1,703 |
| 19th Feb 2026 (Thu) | 181.60 | 181.60 | 181.60 | 181.60 | 2,791 |
| 18th Feb 2026 (Wed) | 182.40 | 182.40 | 182.40 | 182.40 | 10,280 |
| 17th Feb 2026 (Tue) | 180.60 | 180.60 | 180.60 | 180.60 | 1,631 |
| 16th Feb 2026 (Mon) | 180.40 | 180.40 | 180.40 | 180.40 | 1,449 |
| 13th Feb 2026 (Fri) | 180.40 | 180.40 | 180.40 | 180.40 | 3,811 |
| 12th Feb 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 6,465 |
| 11th Feb 2026 (Wed) | 179.40 | 179.40 | 179.40 | 179.40 | 9,819 |
| 10th Feb 2026 (Tue) | 177.80 | 177.80 | 177.80 | 177.80 | 3,323 |
| 9th Feb 2026 (Mon) | 178.86667 | 178.86667 | 178.86667 | 178.86667 | 22,480 |
| 6th Feb 2026 (Fri) | 173.40 | 173.40 | 173.40 | 173.40 | 1,918 |
| 5th Feb 2026 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 13,821 |
| 4th Feb 2026 (Wed) | 168.20 | 168.20 | 168.20 | 168.20 | 21,810 |
| 3rd Feb 2026 (Tue) | 156.8894 | 156.8894 | 156.8894 | 156.8894 | 41,719 |
| 2nd Feb 2026 (Mon) | 155.60 | 155.60 | 155.60 | 155.60 | 1,251 |
| 30th Jan 2026 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 3,763 |
| 29th Jan 2026 (Thu) | 155.20 | 155.20 | 155.20 | 155.20 | 7,534 |