| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 621 |
| 7th Jul 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 321 |
| 4th Jul 2025 (Fri) | 86.00333 | 86.00333 | 86.00333 | 86.00333 | 727 |
| 3rd Jul 2025 (Thu) | 87.07143 | 87.07143 | 87.07143 | 87.07143 | 1,551 |
| 2nd Jul 2025 (Wed) | 87.05 | 87.05 | 87.05 | 87.05 | 2,974 |
| 1st Jul 2025 (Tue) | 87.72809 | 87.72809 | 87.72809 | 87.72809 | 3,070 |
| 30th Jun 2025 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 3,616 |
| 27th Jun 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 2,419 |
| 26th Jun 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 5,317 |
| 25th Jun 2025 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 6,768 |
| 24th Jun 2025 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 3,886 |
| 23rd Jun 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 8,491 |
| 20th Jun 2025 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 6,366 |
| 19th Jun 2025 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 767 |
| 18th Jun 2025 (Wed) | 85.96426 | 85.96426 | 85.96426 | 85.96426 | 1,636 |
| 17th Jun 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 1,596 |
| 16th Jun 2025 (Mon) | 84.95036 | 84.95036 | 84.95036 | 84.95036 | 1,172 |
| 13th Jun 2025 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 1,506 |
| 12th Jun 2025 (Thu) | 86.03566 | 86.03566 | 86.03566 | 86.03566 | 5,752 |
| 11th Jun 2025 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 1,227 |
| 10th Jun 2025 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 2,763 |
| 9th Jun 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 6th Jun 2025 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 117,612 |
| 5th Jun 2025 (Thu) | 81.10 | 81.10 | 81.10 | 81.10 | 629 |
| 4th Jun 2025 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 2,500 |
| 3rd Jun 2025 (Tue) | 79.30 | 79.30 | 79.30 | 79.30 | 946 |
| 2nd Jun 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 448 |
| 30th May 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 1,485 |
| 29th May 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 28th May 2025 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 170 |
| 27th May 2025 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 108 |
| 26th May 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 646 |
| 23rd May 2025 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 672 |
| 22nd May 2025 (Thu) | 78.35 | 78.35 | 78.35 | 78.35 | 190 |
| 21st May 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 188 |
| 20th May 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 359 |
| 19th May 2025 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 812 |
| 16th May 2025 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 1,254 |
| 15th May 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 208 |
| 14th May 2025 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 615 |
| 13th May 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 148 |
| 12th May 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 38 |
| 9th May 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 161 |