Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huber & Suhner (0QNH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 86.80 86.80 86.80 86.80 621
7th Jul 2025 (Mon) 87.10 87.10 87.10 87.10 321
4th Jul 2025 (Fri) 86.00333 86.00333 86.00333 86.00333 727
3rd Jul 2025 (Thu) 87.07143 87.07143 87.07143 87.07143 1,551
2nd Jul 2025 (Wed) 87.05 87.05 87.05 87.05 2,974
1st Jul 2025 (Tue) 87.72809 87.72809 87.72809 87.72809 3,070
30th Jun 2025 (Mon) 88.60 88.60 88.60 88.60 3,616
27th Jun 2025 (Fri) 88.50 88.50 88.50 88.50 2,419
26th Jun 2025 (Thu) 87.80 87.80 87.80 87.80 5,317
25th Jun 2025 (Wed) 86.80 86.80 86.80 86.80 6,768
24th Jun 2025 (Tue) 87.40 87.40 87.40 87.40 3,886
23rd Jun 2025 (Mon) 87.20 87.20 87.20 87.20 8,491
20th Jun 2025 (Fri) 87.70 87.70 87.70 87.70 6,366
19th Jun 2025 (Thu) 86.80 86.80 86.80 86.80 767
18th Jun 2025 (Wed) 85.96426 85.96426 85.96426 85.96426 1,636
17th Jun 2025 (Tue) 85.90 85.90 85.90 85.90 1,596
16th Jun 2025 (Mon) 84.95036 84.95036 84.95036 84.95036 1,172
13th Jun 2025 (Fri) 84.10 84.10 84.10 84.10 1,506
12th Jun 2025 (Thu) 86.03566 86.03566 86.03566 86.03566 5,752
11th Jun 2025 (Wed) 85.70 85.70 85.70 85.70 1,227
10th Jun 2025 (Tue) 84.70 84.70 84.70 84.70 2,763
9th Jun 2025 (Mon) 84.20 84.20 84.20 84.20 0
6th Jun 2025 (Fri) 84.20 84.20 84.20 84.20 117,612
5th Jun 2025 (Thu) 81.10 81.10 81.10 81.10 629
4th Jun 2025 (Wed) 80.70 80.70 80.70 80.70 2,500
3rd Jun 2025 (Tue) 79.30 79.30 79.30 79.30 946
2nd Jun 2025 (Mon) 79.00 79.00 79.00 79.00 448
30th May 2025 (Fri) 79.50 79.50 79.50 79.50 1,485
29th May 2025 (Thu) 78.30 78.30 78.30 78.30 0
28th May 2025 (Wed) 78.30 78.30 78.30 78.30 170
27th May 2025 (Tue) 79.40 79.40 79.40 79.40 108
26th May 2025 (Mon) 79.50 79.50 79.50 79.50 646
23rd May 2025 (Fri) 78.30 78.30 78.30 78.30 672
22nd May 2025 (Thu) 78.35 78.35 78.35 78.35 190
21st May 2025 (Wed) 78.70 78.70 78.70 78.70 188
20th May 2025 (Tue) 79.80 79.80 79.80 79.80 359
19th May 2025 (Mon) 78.30 78.30 78.30 78.30 812
16th May 2025 (Fri) 77.90 77.90 77.90 77.90 1,254
15th May 2025 (Thu) 78.30 78.30 78.30 78.30 208
14th May 2025 (Wed) 77.40 77.40 77.40 77.40 615
13th May 2025 (Tue) 76.60 76.60 76.60 76.60 148
12th May 2025 (Mon) 75.50 75.50 75.50 75.50 38
9th May 2025 (Fri) 74.50 74.50 74.50 74.50 161
FTSE 100 Latest
Value8,870.99
Change16.81