| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 156.60 | 156.60 | 156.60 | 156.60 | 1,146 |
| 2nd Feb 2026 (Mon) | 155.60 | 155.60 | 155.60 | 155.60 | 1,251 |
| 30th Jan 2026 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 3,763 |
| 29th Jan 2026 (Thu) | 155.20 | 155.20 | 155.20 | 155.20 | 7,534 |
| 28th Jan 2026 (Wed) | 154.80 | 154.80 | 154.80 | 154.80 | 13,823 |
| 27th Jan 2026 (Tue) | 152.20 | 152.20 | 152.20 | 152.20 | 1,840 |
| 26th Jan 2026 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 2,628 |
| 23rd Jan 2026 (Fri) | 146.86316 | 146.86316 | 146.86316 | 146.86316 | 34,561 |
| 22nd Jan 2026 (Thu) | 145.80 | 145.80 | 145.80 | 145.80 | 5,490 |
| 21st Jan 2026 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 1,690 |
| 20th Jan 2026 (Tue) | 158.30 | 158.30 | 158.30 | 158.30 | 17,062 |
| 19th Jan 2026 (Mon) | 155.78258 | 155.78258 | 155.78258 | 155.78258 | 3,782 |
| 16th Jan 2026 (Fri) | 159.40 | 159.40 | 159.40 | 159.40 | 10,623 |
| 15th Jan 2026 (Thu) | 155.69474 | 155.69474 | 155.69474 | 155.69474 | 23,255 |
| 14th Jan 2026 (Wed) | 151.40 | 151.40 | 151.40 | 151.40 | 12,271 |
| 13th Jan 2026 (Tue) | 148.245 | 148.245 | 148.245 | 148.245 | 3,415 |
| 12th Jan 2026 (Mon) | 151.23022 | 151.23022 | 151.23022 | 151.23022 | 2,645 |
| 9th Jan 2026 (Fri) | 151.80 | 151.80 | 151.80 | 151.80 | 2,363 |
| 8th Jan 2026 (Thu) | 147.60 | 147.60 | 147.60 | 147.60 | 57,751 |
| 7th Jan 2026 (Wed) | 150.80 | 150.80 | 150.80 | 150.80 | 3,279 |
| 6th Jan 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 4,585 |
| 5th Jan 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 5,690 |
| 2nd Jan 2026 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 1st Jan 2026 (Thu) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 31st Dec 2025 (Wed) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 30th Dec 2025 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 2,371 |
| 29th Dec 2025 (Mon) | 144.80 | 144.80 | 144.80 | 144.80 | 2,003 |
| 26th Dec 2025 (Fri) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 25th Dec 2025 (Thu) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 24th Dec 2025 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 23rd Dec 2025 (Tue) | 143.80 | 143.80 | 143.80 | 143.80 | 3,064 |
| 22nd Dec 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 7,746 |
| 19th Dec 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 18,847 |
| 18th Dec 2025 (Thu) | 139.92 | 139.92 | 139.92 | 139.92 | 7,030 |
| 17th Dec 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 6,898 |
| 16th Dec 2025 (Tue) | 142.20 | 142.20 | 142.20 | 142.20 | 11,133 |
| 15th Dec 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 6,151 |
| 12th Dec 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 5,113 |
| 11th Dec 2025 (Thu) | 154.80 | 154.80 | 154.80 | 154.80 | 5,589 |
| 10th Dec 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 49,131 |
| 9th Dec 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 2,729 |
| 8th Dec 2025 (Mon) | 154.26163 | 154.26163 | 154.26163 | 154.26163 | 12,256 |
| 5th Dec 2025 (Fri) | 148.40 | 148.40 | 148.40 | 148.40 | 5,191 |
| 4th Dec 2025 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 65,209 |
| 3rd Dec 2025 (Wed) | 147.60 | 147.60 | 147.60 | 147.60 | 6,177 |