| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 145.60 | 145.60 | 145.60 | 145.60 | 2,273 |
| 27th Nov 2025 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 949 |
| 26th Nov 2025 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 6,153 |
| 25th Nov 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 4,021 |
| 24th Nov 2025 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 6,253 |
| 21st Nov 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 49,799 |
| 20th Nov 2025 (Thu) | 146.40 | 146.40 | 146.40 | 146.40 | 8,992 |
| 19th Nov 2025 (Wed) | 141.60 | 141.60 | 141.60 | 141.60 | 4,056 |
| 18th Nov 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 3,569 |
| 17th Nov 2025 (Mon) | 141.40 | 141.40 | 141.40 | 141.40 | 4,124 |
| 14th Nov 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 4,612 |
| 13th Nov 2025 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 4,291 |
| 12th Nov 2025 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 6,480 |
| 11th Nov 2025 (Tue) | 145.60 | 145.60 | 145.60 | 145.60 | 5,227 |
| 10th Nov 2025 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 11,891 |
| 7th Nov 2025 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 9,653 |
| 6th Nov 2025 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 2,627 |
| 5th Nov 2025 (Wed) | 150.60 | 150.60 | 150.60 | 150.60 | 25,961 |
| 4th Nov 2025 (Tue) | 147.63535 | 147.63535 | 147.63535 | 147.63535 | 936 |
| 3rd Nov 2025 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 816 |
| 31st Oct 2025 (Fri) | 147.07857 | 147.07857 | 147.07857 | 147.07857 | 2,467 |
| 30th Oct 2025 (Thu) | 147.60 | 147.60 | 147.60 | 147.60 | 18,926 |
| 29th Oct 2025 (Wed) | 146.60 | 146.60 | 146.60 | 146.60 | 9,426 |
| 28th Oct 2025 (Tue) | 146.80 | 146.80 | 146.80 | 146.80 | 7,822 |
| 27th Oct 2025 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 2,222 |
| 24th Oct 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 32,732 |
| 23rd Oct 2025 (Thu) | 144.30 | 144.30 | 144.30 | 144.30 | 15,896 |
| 22nd Oct 2025 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 6,934 |
| 21st Oct 2025 (Tue) | 146.18543 | 146.18543 | 146.18543 | 146.18543 | 13,042 |
| 20th Oct 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 14,283 |
| 17th Oct 2025 (Fri) | 145.28641 | 145.28641 | 145.28641 | 145.28641 | 16,632 |
| 16th Oct 2025 (Thu) | 144.60 | 144.60 | 144.60 | 144.60 | 20,571 |
| 15th Oct 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 4,211 |
| 14th Oct 2025 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 19,964 |
| 13th Oct 2025 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 10,258 |
| 10th Oct 2025 (Fri) | 141.5133 | 141.5133 | 141.5133 | 141.5133 | 65,060 |
| 9th Oct 2025 (Thu) | 144.60475 | 144.60475 | 144.60475 | 144.60475 | 1,789 |
| 8th Oct 2025 (Wed) | 143.20 | 143.20 | 143.20 | 143.20 | 2,899 |
| 7th Oct 2025 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 4,822 |
| 6th Oct 2025 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 6,906 |
| 3rd Oct 2025 (Fri) | 140.80 | 140.80 | 140.80 | 140.80 | 4,044 |
| 2nd Oct 2025 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 2,327 |
| 1st Oct 2025 (Wed) | 136.26667 | 136.26667 | 136.26667 | 136.26667 | 10,524 |
| 30th Sep 2025 (Tue) | 136.40 | 136.40 | 136.40 | 136.40 | 5,245 |
| 29th Sep 2025 (Mon) | 143.1051 | 143.1051 | 143.1051 | 143.1051 | 25,301 |