| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 30 |
| 15th Apr 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 140 |
| 14th Apr 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 127 |
| 11th Apr 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 295 |
| 10th Apr 2025 (Thu) | 63.95303 | 63.95303 | 63.95303 | 63.95303 | 132 |
| 9th Apr 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 114,919 |
| 8th Apr 2025 (Tue) | 64.30 | 64.30 | 64.30 | 64.30 | 500 |
| 7th Apr 2025 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 500 |
| 4th Apr 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 1,005 |
| 3rd Apr 2025 (Thu) | 71.74231 | 71.74231 | 71.74231 | 71.74231 | 128 |
| 2nd Apr 2025 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 174 |
| 1st Apr 2025 (Tue) | 73.92778 | 73.92778 | 73.92778 | 73.92778 | 195 |
| 31st Mar 2025 (Mon) | 74.18947 | 74.18947 | 74.18947 | 74.18947 | 385 |
| 28th Mar 2025 (Fri) | 76.74625 | 76.74625 | 76.74625 | 76.74625 | 55 |
| 27th Mar 2025 (Thu) | 76.80672 | 76.80672 | 76.80672 | 76.80672 | 5,825 |
| 26th Mar 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.30 | 64,020 |
| 25th Mar 2025 (Tue) | 78.04906 | 78.04906 | 78.04906 | 78.04906 | 793 |
| 24th Mar 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 78,259 |
| 21st Mar 2025 (Fri) | 77.70 | 77.70 | 77.70 | 77.70 | 66 |
| 20th Mar 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 590 |
| 19th Mar 2025 (Wed) | 78.73767 | 78.73767 | 78.73767 | 78.73767 | 615 |
| 18th Mar 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 301 |
| 17th Mar 2025 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 2,029 |
| 14th Mar 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 678 |
| 13th Mar 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 960 |
| 12th Mar 2025 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 236 |
| 11th Mar 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 217 |
| 10th Mar 2025 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 569 |
| 7th Mar 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 465 |
| 6th Mar 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 633 |
| 5th Mar 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 202 |
| 4th Mar 2025 (Tue) | 77.83333 | 77.83333 | 77.83333 | 77.83333 | 285 |
| 3rd Mar 2025 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 708 |
| 28th Feb 2025 (Fri) | 77.70 | 77.70 | 77.70 | 77.70 | 963 |
| 27th Feb 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 639 |
| 26th Feb 2025 (Wed) | 78.76429 | 78.76429 | 78.76429 | 78.76429 | 466 |
| 25th Feb 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 686 |
| 24th Feb 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 360 |
| 21st Feb 2025 (Fri) | 79.30 | 79.30 | 79.30 | 79.30 | 106 |
| 20th Feb 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 1,217 |
| 19th Feb 2025 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 831 |
| 18th Feb 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 56 |
| 17th Feb 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 362 |