Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jungfraubahn Ho (0QNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 281.50 OTC Trade
 17:45:09 - 02-Apr-26
Unknown* 285 281.3562 OTC Trade
 17:22:21 - 02-Apr-26
Unknown* 8 275.50 OTC Trade
 17:13:14 - 02-Apr-26
Unknown* 261 276.0669 OTC Trade
 17:10:31 - 02-Apr-26
Unknown* 1 275.00825 OTC Trade
 17:06:28 - 02-Apr-26
Unknown* 7 277.21143 OTC Trade
 17:05:43 - 02-Apr-26
Unknown* 788 281.49789 OTC Trade
 17:04:55 - 02-Apr-26
Unknown* 2 281.50 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 4 281.50 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 6 280.00 SI Trade
 16:15:04 - 02-Apr-26
Unknown* 2 280.00 SI Trade
 15:56:10 - 02-Apr-26
Unknown* 4 280.00 SI Trade
 15:55:34 - 02-Apr-26
Unknown* 2 279.50 SI Trade
 15:37:55 - 02-Apr-26
Unknown* 4 276.50 SI Trade
 15:31:32 - 02-Apr-26
Unknown* 2 276.50 SI Trade
 15:18:18 - 02-Apr-26
Unknown* 4 277.50 SI Trade
 14:58:53 - 02-Apr-26
Unknown* 2 276.50 SI Trade
 14:50:41 - 02-Apr-26
Unknown* 0 277.50 SI Trade
 14:47:59 - 02-Apr-26
Unknown* 3 276.00 SI Trade
 14:31:24 - 02-Apr-26
Unknown* 1 276.00 SI Trade
 14:31:24 - 02-Apr-26
Unknown* 2 276.00 SI Trade
 14:31:24 - 02-Apr-26
Unknown* 2 275.50 SI Trade
 14:25:51 - 02-Apr-26
Unknown* 2 274.50 SI Trade
 14:10:26 - 02-Apr-26
Unknown* 1 275.00 SI Trade
 14:08:08 - 02-Apr-26
Unknown* 1 275.00 SI Trade
 14:08:08 - 02-Apr-26
Unknown* 2 275.00 SI Trade
 13:57:51 - 02-Apr-26
Unknown* 2 275.00 SI Trade
 13:57:51 - 02-Apr-26
Unknown* 2 275.00 SI Trade
 13:50:25 - 02-Apr-26
Unknown* 2 275.50 SI Trade
 13:32:42 - 02-Apr-26
Unknown* 1 276.00 SI Trade
 13:26:19 - 02-Apr-26
Unknown* 1 276.00 SI Trade
 13:26:19 - 02-Apr-26
Unknown* 2 275.00 SI Trade
 13:15:00 - 02-Apr-26
Unknown* 4 275.50 SI Trade
 13:09:45 - 02-Apr-26
Unknown* 0 275.50 SI Trade
 13:09:45 - 02-Apr-26
Unknown* 2 276.50 SI Trade
 12:57:20 - 02-Apr-26
Unknown* 2 276.50 SI Trade
 12:47:40 - 02-Apr-26
Unknown* 3 275.50 SI Trade
 12:30:15 - 02-Apr-26
Unknown* 1 275.50 SI Trade
 12:21:51 - 02-Apr-26
Unknown* 1 275.50 SI Trade
 12:21:51 - 02-Apr-26
Unknown* 2 276.50 SI Trade
 12:08:13 - 02-Apr-26
Unknown* 1 276.50 SI Trade
 12:07:23 - 02-Apr-26
Unknown* 2 276.50 SI Trade
 11:51:59 - 02-Apr-26
Unknown* 2 275.50 SI Trade
 11:42:28 - 02-Apr-26
Unknown* 2 275.50 SI Trade
 11:42:28 - 02-Apr-26
Unknown* 1 276.00 SI Trade
 11:32:32 - 02-Apr-26
Unknown* 2 276.00 SI Trade
 11:32:32 - 02-Apr-26
Unknown* 2 276.00 SI Trade
 11:31:23 - 02-Apr-26
Unknown* 1 276.50 SI Trade
 11:27:50 - 02-Apr-26
Unknown* 2 276.50 SI Trade
 11:21:40 - 02-Apr-26
Unknown* 1 277.00 SI Trade
 11:05:36 - 02-Apr-26
Unknown* 1 277.00 SI Trade
 11:05:36 - 02-Apr-26
Unknown* 2 277.50 SI Trade
 10:51:00 - 02-Apr-26
Unknown* 0 277.50 SI Trade
 10:51:00 - 02-Apr-26
Unknown* 0 277.50 SI Trade
 10:50:00 - 02-Apr-26
Unknown* 1 276.50 SI Trade
 10:43:21 - 02-Apr-26
Unknown* 2 276.50 SI Trade
 10:26:22 - 02-Apr-26
Unknown* 160 276.00 SI Trade
 10:16:29 - 02-Apr-26
Unknown* 0 274.50 SI Trade
 10:10:58 - 02-Apr-26
Unknown* 2 275.00 SI Trade
 09:59:55 - 02-Apr-26
Unknown* 1 276.50 SI Trade
 09:57:30 - 02-Apr-26
Unknown* 1 276.50 SI Trade
 09:40:17 - 02-Apr-26
Unknown* 1 275.50 SI Trade
 09:31:04 - 02-Apr-26
Unknown* 2 275.50 SI Trade
 09:29:59 - 02-Apr-26
Unknown* 1 276.00 SI Trade
 09:26:04 - 02-Apr-26
Unknown* 10 276.00 SI Trade
 09:14:43 - 02-Apr-26
Unknown* 1 275.50 SI Trade
 09:05:21 - 02-Apr-26
Unknown* 3 275.00 SI Trade
 09:00:46 - 02-Apr-26
Unknown* 2 275.00 SI Trade
 08:59:13 - 02-Apr-26
Unknown* 0 275.50 SI Trade
 08:57:38 - 02-Apr-26
Unknown* 4 275.00 SI Trade
 08:36:58 - 02-Apr-26
Unknown* 1 274.50 SI Trade
 08:36:01 - 02-Apr-26
Unknown* 2 274.50 SI Trade
 08:31:38 - 02-Apr-26
Unknown* 2 274.50 SI Trade
 08:31:38 - 02-Apr-26
Unknown* 27 272.50 OTC Trade
 08:17:48 - 02-Apr-26
Unknown* 90 272.50 SI Trade
 08:17:48 - 02-Apr-26
Unknown* 0 275.00 SI Trade
 08:07:17 - 02-Apr-26
Unknown* 3 277.50 SI Trade
 08:04:10 - 02-Apr-26
Unknown* 11 283.00425 OTC Trade
 18:28:42 - 01-Apr-26
Unknown* 1 282.39 OTC Trade
 17:56:23 - 01-Apr-26
Unknown* 4 281.54 OTC Trade
 17:56:22 - 01-Apr-26
Unknown* 7 281.99429 OTC Trade
 17:13:51 - 01-Apr-26
Unknown* 835 278.3057 OTC Trade
 17:10:03 - 01-Apr-26
Unknown* 108 278.78889 OTC Trade
 17:05:15 - 01-Apr-26
Unknown* 600 281.99789 OTC Trade
 17:05:04 - 01-Apr-26
Unknown* 0 283.50 SI Trade
 16:10:20 - 01-Apr-26
Unknown* 21 282.00 SI Trade
 15:57:25 - 01-Apr-26
Unknown* 2 282.00 SI Trade
 15:57:16 - 01-Apr-26
Unknown* 145 282.50 SI Trade
 15:56:37 - 01-Apr-26
Unknown* 20 281.60072 Currency Conversion
Negotiated Trade
 15:49:23 - 01-Apr-26
Unknown* 0 282.50 SI Trade
 15:42:46 - 01-Apr-26
Unknown* 2 281.00 SI Trade
 15:33:05 - 01-Apr-26
Unknown* 0 280.00 SI Trade
 15:15:55 - 01-Apr-26
Unknown* 2 279.50 SI Trade
 15:12:32 - 01-Apr-26
Unknown* 0 280.00 SI Trade
 15:07:46 - 01-Apr-26
Unknown* 0 280.50 SI Trade
 15:04:32 - 01-Apr-26
Unknown* 0 279.50 SI Trade
 14:31:07 - 01-Apr-26
Unknown* 1 279.00 SI Trade
 14:13:18 - 01-Apr-26
Unknown* 1 279.00 SI Trade
 14:13:18 - 01-Apr-26
Unknown* 0 278.50 SI Trade
 13:25:10 - 01-Apr-26
Unknown* 0 278.50 SI Trade
 13:24:50 - 01-Apr-26
Unknown* 0 278.50 SI Trade
 13:22:11 - 01-Apr-26
Unknown* 1 278.50 SI Trade
 13:22:08 - 01-Apr-26
Unknown* 1 278.50 SI Trade
 13:22:08 - 01-Apr-26
Unknown* 0 278.50 SI Trade
 13:17:57 - 01-Apr-26
Unknown* 0 279.00 SI Trade
 13:15:15 - 01-Apr-26
Unknown* 1 279.00 SI Trade
 13:10:38 - 01-Apr-26
Unknown* 0 279.50 SI Trade
 12:58:38 - 01-Apr-26
Unknown* 0 278.50 SI Trade
 12:58:28 - 01-Apr-26
Unknown* 70 279.50 SI Trade
 12:58:21 - 01-Apr-26
Unknown* 1 279.00 SI Trade
 12:21:55 - 01-Apr-26
Unknown* 1 278.00 SI Trade
 11:43:13 - 01-Apr-26
Unknown* 1 277.00 SI Trade
 11:41:21 - 01-Apr-26
Unknown* 1 277.50 SI Trade
 11:41:21 - 01-Apr-26
Unknown* 50 277.50 SI Trade
 11:33:20 - 01-Apr-26
Unknown* 1 277.50 SI Trade
 11:04:56 - 01-Apr-26
Unknown* 1 276.50 SI Trade
 11:04:56 - 01-Apr-26
Unknown* 1 277.00 SI Trade
 10:58:06 - 01-Apr-26
Unknown* 0 276.00 SI Trade
 10:47:52 - 01-Apr-26
Unknown* 1 275.00 SI Trade
 10:14:55 - 01-Apr-26
Unknown* 1 276.00 SI Trade
 10:07:37 - 01-Apr-26
Unknown* 17 277.00 SI Trade
 10:03:15 - 01-Apr-26
Unknown* 9 277.00 SI Trade
 10:03:12 - 01-Apr-26
Unknown* 9 277.00 SI Trade
 10:03:03 - 01-Apr-26
Unknown* 0 276.00 SI Trade
 09:59:23 - 01-Apr-26
Unknown* 0 276.00 SI Trade
 09:53:34 - 01-Apr-26
Unknown* 1 276.50 SI Trade
 09:46:10 - 01-Apr-26
Unknown* 1 275.00 SI Trade
 09:26:57 - 01-Apr-26
Unknown* 10 275.00 OTC Trade
 09:16:06 - 01-Apr-26
Unknown* 1 275.00 SI Trade
 09:14:18 - 01-Apr-26
Unknown* 1 277.00 SI Trade
 08:59:01 - 01-Apr-26
Unknown* 1 274.00 SI Trade
 08:51:20 - 01-Apr-26
Unknown* 0 275.00 SI Trade
 08:49:45 - 01-Apr-26
Unknown* 0 275.00 SI Trade
 08:49:45 - 01-Apr-26
Unknown* 0 275.00 SI Trade
 08:49:34 - 01-Apr-26
Unknown* 0 274.00 SI Trade
 08:40:06 - 01-Apr-26
Unknown* 0 274.00 SI Trade
 08:29:45 - 01-Apr-26
Unknown* 1 270.50 SI Trade
 08:21:01 - 01-Apr-26
Unknown* 3 269.00 SI Trade
 08:17:57 - 01-Apr-26
Unknown* 1 269.00 SI Trade
 08:17:57 - 01-Apr-26
Unknown* 1 269.00 SI Trade
 08:17:57 - 01-Apr-26
Unknown* 1 269.00 SI Trade
 08:17:57 - 01-Apr-26
Unknown* 0 269.00 SI Trade
 08:17:42 - 01-Apr-26
Unknown* 0 269.00 SI Trade
 08:16:04 - 01-Apr-26
Unknown* 0 270.00 SI Trade
 08:16:04 - 01-Apr-26
Unknown* 0 270.00 SI Trade
 08:16:04 - 01-Apr-26
Unknown* 0 270.00 SI Trade
 08:16:04 - 01-Apr-26
Unknown* 0 270.00 SI Trade
 08:16:04 - 01-Apr-26
Unknown* 0 270.00 SI Trade
 08:16:04 - 01-Apr-26
Unknown* 0 270.00 SI Trade
 08:16:04 - 01-Apr-26
Unknown* 4 263.00395 OTC Trade
 18:28:42 - 31-Mar-26
Unknown* 4 258.50388 OTC Trade
 18:07:12 - 31-Mar-26
Unknown* 755 263.80067 OTC Trade
 17:12:03 - 31-Mar-26
Unknown* 29 256.5077 OTC Trade
 17:10:54 - 31-Mar-26
Unknown* 4 255.25766 OTC Trade
 17:10:54 - 31-Mar-26
Unknown* 3 256.00768 OTC Trade
 17:10:54 - 31-Mar-26
Unknown* 3 262.66333 OTC Trade
 17:07:54 - 31-Mar-26
Unknown* 688 264.49802 OTC Trade
 17:07:54 - 31-Mar-26
Unknown* 1 264.50 SI Trade
 16:19:50 - 31-Mar-26
Unknown* 4 264.50 SI Trade
 16:13:23 - 31-Mar-26
Unknown* 1 262.50 SI Trade
 16:03:19 - 31-Mar-26
Unknown* 1 262.00 OTC Trade
 15:59:55 - 31-Mar-26
Unknown* 7 261.50 SI Trade
 15:49:01 - 31-Mar-26
Unknown* 50 261.50 OTC Trade
 15:35:28 - 31-Mar-26
Unknown* 50 261.50 SI Trade
 15:35:28 - 31-Mar-26
Unknown* 0 263.50 SI Trade
 15:06:02 - 31-Mar-26
Unknown* 4 264.00 OTC Trade
 14:57:46 - 31-Mar-26
Unknown* 4 264.00 SI Trade
 14:57:46 - 31-Mar-26
Unknown* 2 265.00 SI Trade
 14:36:17 - 31-Mar-26
Unknown* 1 264.50 SI Trade
 14:33:18 - 31-Mar-26
Unknown* 3 264.00 OTC Trade
 14:31:40 - 31-Mar-26
Unknown* 3 264.00 SI Trade
 14:31:40 - 31-Mar-26
Unknown* 4 264.50 SI Trade
 14:24:29 - 31-Mar-26
Unknown* 2 265.00 SI Trade
 14:23:02 - 31-Mar-26
Unknown* 6 264.00 SI Trade
 14:22:51 - 31-Mar-26
Unknown* 6 265.50 SI Trade
 14:22:51 - 31-Mar-26
Unknown* 4 264.00 SI Trade
 14:10:08 - 31-Mar-26
Unknown* 10 265.00 OTC Trade
 13:56:36 - 31-Mar-26
Unknown* 10 265.00 OTC Trade
 13:44:44 - 31-Mar-26
Unknown* 35 263.75 SI Trade
 13:26:01 - 31-Mar-26
Unknown* 0 263.50 SI Trade
 13:13:27 - 31-Mar-26
Unknown* 3 262.50 SI Trade
 12:56:53 - 31-Mar-26
Unknown* 18 262.50 SI Trade
 12:55:11 - 31-Mar-26
Unknown* 0 261.50 SI Trade
 12:48:30 - 31-Mar-26
Unknown* 100 261.50 OTC Trade
 12:28:27 - 31-Mar-26
Unknown* 0 260.00 SI Trade
 11:53:53 - 31-Mar-26
Unknown* 2 259.50 OTC Trade
 11:53:53 - 31-Mar-26
Unknown* 8 259.50 OTC Trade
 11:53:53 - 31-Mar-26
Unknown* 1 259.00 SI Trade
 11:13:14 - 31-Mar-26
Unknown* 10 259.50 SI Trade
 11:05:43 - 31-Mar-26
Unknown* 1 260.00 SI Trade
 11:05:16 - 31-Mar-26
Unknown* 1 260.00 OTC Trade
 10:59:30 - 31-Mar-26
Unknown* 2 260.00 SI Trade
 10:57:34 - 31-Mar-26
Unknown* 0 258.50 SI Trade
 10:54:53 - 31-Mar-26
Unknown* 3 258.50 SI Trade
 10:36:05 - 31-Mar-26
Unknown* 0 259.00 SI Trade
 10:33:55 - 31-Mar-26
Unknown* 1 258.00 SI Trade
 10:13:06 - 31-Mar-26
Unknown* 1 258.00 SI Trade
 10:11:05 - 31-Mar-26
Unknown* 1 256.50 SI Trade
 09:58:17 - 31-Mar-26
Unknown* 1 257.00 SI Trade
 09:52:11 - 31-Mar-26
Unknown* 1 257.50 SI Trade
 09:33:23 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50