| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 190.80 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 190.80 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 4 | 190.80 | SI Trade |
16:19:41 - 16-Apr-25 |
| Unknown* | 3 | 190.80 | SI Trade |
16:16:46 - 16-Apr-25 |
| Unknown* | 2 | 190.80 | SI Trade |
16:13:31 - 16-Apr-25 |
| Unknown* | 3 | 190.40 | SI Trade |
15:39:51 - 16-Apr-25 |
| Unknown* | 6 | 190.50 | SI Trade |
14:41:45 - 16-Apr-25 |
| Unknown* | 0 | 191.00 | SI Trade |
14:28:40 - 16-Apr-25 |
| Unknown* | 3 | 190.60 | SI Trade |
14:18:00 - 16-Apr-25 |
| Unknown* | 4 | 190.30 | SI Trade |
13:17:53 - 16-Apr-25 |
| Unknown* | 0 | 190.60 | SI Trade |
12:56:35 - 16-Apr-25 |
| Unknown* | 100 | 190.00 | SI Trade |
08:28:36 - 16-Apr-25 |
| Unknown* | 8 | 190.40 | SI Trade |
15:11:55 - 15-Apr-25 |
| Unknown* | 9 | 189.90 | SI Trade |
13:27:17 - 15-Apr-25 |
| Unknown* | 40 | 189.80 | SI Trade |
12:49:00 - 15-Apr-25 |
| Unknown* | 0 | 190.20 | SI Trade |
08:51:17 - 15-Apr-25 |
| Unknown* | 8 | 190.20 | OTC Trade |
08:48:29 - 15-Apr-25 |
| Unknown* | 2 | 188.10 | SI Trade |
15:41:34 - 14-Apr-25 |
| Unknown* | 8 | 187.80 | SI Trade |
14:50:57 - 14-Apr-25 |
| Unknown* | 6 | 187.60 | SI Trade |
14:21:14 - 14-Apr-25 |
| Unknown* | 0 | 186.80 | SI Trade |
13:49:16 - 14-Apr-25 |
| Unknown* | 10 | 187.20 | SI Trade |
13:16:50 - 14-Apr-25 |
| Unknown* | 0 | 187.00 | SI Trade |
13:04:27 - 14-Apr-25 |
| Unknown* | 0 | 186.20 | SI Trade |
12:47:47 - 14-Apr-25 |
| Unknown* | 29 | 185.40 | SI Trade |
11:07:04 - 14-Apr-25 |
| Unknown* | 20 | 184.40 | SI Trade |
09:36:21 - 14-Apr-25 |
| Unknown* | 50 | 184.00 | SI Trade |
09:29:14 - 14-Apr-25 |
| Unknown* | 0 | 185.40 | SI Trade |
08:05:14 - 14-Apr-25 |
| Unknown* | 20 | 181.60 | SI Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 6 | 183.00 | SI Trade |
14:21:29 - 10-Apr-25 |
| Unknown* | 24 | 183.00 | SI Trade |
14:21:29 - 10-Apr-25 |
| Unknown* | 1 | 183.00 | SI Trade |
11:12:46 - 10-Apr-25 |
| Unknown* | 0 | 182.40 | SI Trade |
10:09:37 - 10-Apr-25 |
| Unknown* | 100 | 183.00 | SI Trade |
10:09:31 - 10-Apr-25 |
| Unknown* | 5 | 186.40 | OTC Trade |
08:24:53 - 10-Apr-25 |
| Unknown* | 5 | 186.40 | SI Trade |
08:24:53 - 10-Apr-25 |
| Unknown* | 0 | 188.00 | SI Trade |
08:16:18 - 10-Apr-25 |
| Unknown* | 0 | 188.00 | SI Trade |
08:16:18 - 10-Apr-25 |
| Unknown* | 3 | 183.60 | OTC Trade |
15:22:50 - 09-Apr-25 |
| Unknown* | 3 | 183.60 | SI Trade |
15:22:50 - 09-Apr-25 |
| Unknown* | 1 | 183.60 | SI Trade |
15:21:49 - 09-Apr-25 |
| Unknown* | 1 | 183.60 | OTC Trade |
15:21:49 - 09-Apr-25 |
| Unknown* | 35 | 182.20 | SI Trade |
14:33:27 - 09-Apr-25 |
| Unknown* | 1 | 181.40 | SI Trade |
12:14:27 - 09-Apr-25 |
| Unknown* | 6 | 182.20 | SI Trade |
11:44:34 - 09-Apr-25 |
| Unknown* | 6 | 182.20 | OTC Trade |
11:44:34 - 09-Apr-25 |
| Unknown* | 0 | 186.00 | SI Trade |
08:16:40 - 09-Apr-25 |
| Unknown* | 0 | 185.00 | SI Trade |
08:16:40 - 09-Apr-25 |
| Unknown* | 6 | 188.40 | SI Trade |
15:29:05 - 08-Apr-25 |
| Unknown* | 41 | 187.20 | SI Trade |
14:23:00 - 08-Apr-25 |
| Unknown* | 2 | 186.50 | SI Trade |
14:09:16 - 08-Apr-25 |
| Unknown* | 1 | 185.10 | SI Trade |
11:09:16 - 08-Apr-25 |
| Unknown* | 1 | 186.10 | SI Trade |
10:09:20 - 08-Apr-25 |
| Unknown* | 2 | 186.40 | SI Trade |
14:59:58 - 07-Apr-25 |
| Unknown* | 2 | 186.40 | SI Trade |
14:59:48 - 07-Apr-25 |
| Unknown* | 7 | 186.00 | OTC Trade |
14:57:22 - 07-Apr-25 |
| Unknown* | 7 | 186.00 | OTC Trade |
14:56:53 - 07-Apr-25 |
| Unknown* | 7 | 186.00 | SI Trade |
14:51:29 - 07-Apr-25 |
| Unknown* | 7 | 186.00 | OTC Trade |
14:51:29 - 07-Apr-25 |
| Unknown* | 7 | 185.40 | SI Trade |
14:48:36 - 07-Apr-25 |
| Unknown* | 7 | 185.40 | SI Trade |
14:48:02 - 07-Apr-25 |
| Unknown* | 7 | 185.00 | OTC Trade |
14:46:26 - 07-Apr-25 |
| Unknown* | 7 | 185.20 | SI Trade |
14:42:02 - 07-Apr-25 |
| Unknown* | 7 | 184.00 | SI Trade |
14:31:22 - 07-Apr-25 |
| Unknown* | 63 | 185.00 | SI Trade |
14:16:58 - 07-Apr-25 |
| Unknown* | 2 | 183.40 | SI Trade |
13:05:38 - 07-Apr-25 |
| Unknown* | 12 | 182.60 | OTC Trade |
10:20:54 - 07-Apr-25 |
| Unknown* | 12 | 182.60 | SI Trade |
10:20:54 - 07-Apr-25 |
| Unknown* | 51 | 182.60 | SI Trade |
10:14:34 - 07-Apr-25 |
| Unknown* | 1 | 182.40 | SI Trade |
10:09:20 - 07-Apr-25 |
| Unknown* | 6 | 181.60 | SI Trade |
09:47:42 - 07-Apr-25 |
| Unknown* | 1 | 171.80 | SI Trade |
08:51:55 - 07-Apr-25 |
| Unknown* | 13 | 171.60 | SI Trade |
08:50:58 - 07-Apr-25 |
| Unknown* | 0 | 172.00 | SI Trade |
08:35:00 - 07-Apr-25 |
| Unknown* | 14 | 161.80 | SI Trade |
08:32:10 - 07-Apr-25 |
| Unknown* | 14 | 161.80 | OTC Trade |
08:32:10 - 07-Apr-25 |
| Unknown* | 0 | 160.40 | SI Trade |
08:32:00 - 07-Apr-25 |
| Unknown* | 0 | 161.80 | SI Trade |
08:32:00 - 07-Apr-25 |
| Unknown* | 0 | 180.40 | SI Trade |
08:16:53 - 07-Apr-25 |
| Unknown* | 69 | 188.40 | SI Trade |
16:16:48 - 04-Apr-25 |
| Unknown* | 69 | 188.40 | OTC Trade |
16:16:48 - 04-Apr-25 |
| Unknown* | 100 | 188.20 | OTC Trade |
16:16:33 - 04-Apr-25 |
| Unknown* | 3 | 188.80 | SI Trade |
16:13:08 - 04-Apr-25 |
| Unknown* | 6 | 188.80 | SI Trade |
16:11:44 - 04-Apr-25 |
| Unknown* | 4 | 188.60 | SI Trade |
14:59:55 - 04-Apr-25 |
| Unknown* | 8 | 188.60 | SI Trade |
14:59:55 - 04-Apr-25 |
| Unknown* | 1 | 188.20 | SI Trade |
14:56:38 - 04-Apr-25 |
| Unknown* | 1 | 188.20 | SI Trade |
14:55:58 - 04-Apr-25 |
| Unknown* | 38 | 189.60 | SI Trade |
12:05:35 - 04-Apr-25 |
| Unknown* | 2 | 188.80 | OTC Trade |
11:54:22 - 04-Apr-25 |
| Unknown* | 2 | 188.80 | SI Trade |
11:54:22 - 04-Apr-25 |
| Unknown* | 3 | 190.20 | SI Trade |
11:39:16 - 04-Apr-25 |
| Unknown* | 3 | 190.20 | OTC Trade |
11:39:16 - 04-Apr-25 |
| Unknown* | 0 | 190.20 | SI Trade |
11:22:52 - 04-Apr-25 |
| Unknown* | 35 | 190.60 | SI Trade |
11:22:02 - 04-Apr-25 |
| Unknown* | 0 | 190.40 | SI Trade |
11:21:12 - 04-Apr-25 |
| Unknown* | 53 | 193.40 | SI Trade |
10:33:20 - 04-Apr-25 |
| Unknown* | 100 | 193.40 | SI Trade |
10:33:20 - 04-Apr-25 |
| Unknown* | 46 | 193.40 | OTC Trade |
10:33:20 - 04-Apr-25 |
| Unknown* | 17 | 193.40 | OTC Trade |
10:33:20 - 04-Apr-25 |
| Unknown* | 53 | 193.40 | OTC Trade |
10:33:20 - 04-Apr-25 |
| Unknown* | 24 | 193.40 | SI Trade |
09:53:28 - 04-Apr-25 |
| Unknown* | 10 | 194.20 | SI Trade |
16:19:45 - 03-Apr-25 |
| Unknown* | 11 | 194.20 | SI Trade |
16:13:25 - 03-Apr-25 |
| Unknown* | 12 | 194.20 | SI Trade |
16:06:49 - 03-Apr-25 |
| Unknown* | 101 | 194.20 | SI Trade |
16:00:08 - 03-Apr-25 |
| Unknown* | 14 | 193.60 | SI Trade |
15:25:31 - 03-Apr-25 |
| Unknown* | 0 | 192.80 | SI Trade |
14:41:42 - 03-Apr-25 |
| Unknown* | 8 | 193.40 | SI Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 8 | 193.40 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 6 | 193.00 | OTC Trade |
14:35:00 - 03-Apr-25 |
| Unknown* | 2 | 193.40 | OTC Trade |
14:01:59 - 03-Apr-25 |
| Unknown* | 0 | 187.60 | SI Trade |
08:28:55 - 03-Apr-25 |
| Unknown* | 51 | 187.20 | SI Trade |
08:18:07 - 03-Apr-25 |
| Unknown* | 16 | 187.40 | SI Trade |
08:09:28 - 03-Apr-25 |
| Unknown* | 19 | 189.80 | SI Trade |
15:57:56 - 02-Apr-25 |
| Unknown* | 22 | 189.40 | SI Trade |
15:05:35 - 02-Apr-25 |
| Unknown* | 0 | 190.00 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 0 | 190.00 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 1 | 188.80 | SI Trade |
15:27:37 - 01-Apr-25 |
| Unknown* | 1 | 188.80 | SI Trade |
15:27:05 - 01-Apr-25 |
| Unknown* | 2 | 188.80 | SI Trade |
15:25:24 - 01-Apr-25 |
| Unknown* | 72 | 190.40 | SI Trade |
11:09:05 - 01-Apr-25 |
| Unknown* | 20 | 191.00 | OTC Trade |
08:06:34 - 01-Apr-25 |
| Unknown* | 20 | 191.00 | SI Trade |
08:06:34 - 01-Apr-25 |
| Unknown* | 34 | 189.40 | SI Trade |
15:22:35 - 31-Mar-25 |
| Unknown* | 4 | 189.40 | SI Trade |
14:43:35 - 31-Mar-25 |
| Unknown* | 0 | 189.20 | SI Trade |
14:43:35 - 31-Mar-25 |
| Unknown* | 0 | 189.40 | SI Trade |
12:25:19 - 31-Mar-25 |
| Unknown* | 30 | 189.40 | SI Trade |
09:52:34 - 31-Mar-25 |
| Unknown* | 12 | 189.40 | SI Trade |
09:50:18 - 31-Mar-25 |
| Unknown* | 12 | 189.40 | OTC Trade |
09:50:18 - 31-Mar-25 |
| Unknown* | 0 | 190.00 | SI Trade |
08:05:52 - 31-Mar-25 |
| Unknown* | 0 | 190.80 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | 190.80 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 18 | 191.00 | SI Trade |
16:10:13 - 28-Mar-25 |
| Unknown* | 1 | 191.40 | SI Trade |
15:53:32 - 28-Mar-25 |
| Unknown* | 12 | 191.20 | SI Trade |
13:36:51 - 28-Mar-25 |
| Unknown* | 30 | 191.20 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 30 | 191.20 | SI Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 40 | 191.20 | SI Trade |
16:15:14 - 27-Mar-25 |
| Unknown* | 16 | 190.80 | SI Trade |
10:17:41 - 27-Mar-25 |
| Unknown* | 50 | 191.40 | SI Trade |
09:40:41 - 27-Mar-25 |
| Unknown* | 50 | 191.40 | OTC Trade |
09:40:41 - 27-Mar-25 |
| Unknown* | 20 | 191.60 | SI Trade |
09:11:14 - 27-Mar-25 |
| Unknown* | 25 | 191.60 | SI Trade |
15:58:02 - 26-Mar-25 |
| Unknown* | 0 | 192.00 | SI Trade |
15:40:11 - 26-Mar-25 |
| Unknown* | 12 | 191.80 | SI Trade |
15:06:26 - 26-Mar-25 |
| Unknown* | 13 | 191.60 | SI Trade |
14:26:53 - 26-Mar-25 |
| Unknown* | 3 | 191.60 | SI Trade |
14:26:53 - 26-Mar-25 |
| Unknown* | 13 | 191.60 | OTC Trade |
14:26:53 - 26-Mar-25 |
| Unknown* | 8 | 191.80 | SI Trade |
12:33:28 - 26-Mar-25 |
| Unknown* | 16 | 189.20 | SI Trade |
11:05:48 - 26-Mar-25 |
| Unknown* | 1 | 188.20 | SI Trade |
08:15:19 - 26-Mar-25 |
| Unknown* | 0 | 188.40 | SI Trade |
08:09:00 - 26-Mar-25 |
| Unknown* | 0 | 187.60 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 0 | 187.60 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 2 | 187.80 | SI Trade |
15:51:27 - 25-Mar-25 |
| Unknown* | 22 | 187.20 | SI Trade |
12:00:08 - 25-Mar-25 |
| Unknown* | 22 | 187.20 | SI Trade |
11:56:45 - 25-Mar-25 |
| Unknown* | 20 | 187.20 | SI Trade |
14:05:03 - 24-Mar-25 |
| Unknown* | 0 | 187.80 | SI Trade |
13:36:09 - 24-Mar-25 |
| Unknown* | 11 | 187.60 | OTC Trade |
12:57:50 - 24-Mar-25 |
| Unknown* | 0 | 188.40 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 187.00 | SI Trade |
11:18:46 - 20-Mar-25 |
| Unknown* | 1 | 187.20 | SI Trade |
10:56:41 - 20-Mar-25 |
| Unknown* | 110 | 188.40 | SI Trade |
14:56:05 - 19-Mar-25 |
| Unknown* | 110 | 188.40 | OTC Trade |
14:56:05 - 19-Mar-25 |
| Unknown* | 0 | 187.80 | SI Trade |
11:49:13 - 19-Mar-25 |
| Unknown* | 0 | 187.40 | SI Trade |
08:06:50 - 19-Mar-25 |
| Unknown* | 0 | 187.20 | SI Trade |
14:04:44 - 18-Mar-25 |
| Unknown* | 0 | 187.20 | SI Trade |
13:35:47 - 18-Mar-25 |
| Unknown* | 10 | 187.40 | OTC Trade |
12:51:39 - 18-Mar-25 |
| Unknown* | 0 | 187.40 | SI Trade |
12:29:02 - 18-Mar-25 |
| Unknown* | 0 | 187.80 | SI Trade |
12:24:29 - 18-Mar-25 |
| Unknown* | 0 | 188.20 | SI Trade |
09:59:43 - 18-Mar-25 |
| Unknown* | 19 | 187.40 | SI Trade |
08:42:34 - 18-Mar-25 |
| Unknown* | 1 | 187.40 | SI Trade |
08:16:43 - 18-Mar-25 |
| Unknown* | 1 | 186.40 | SI Trade |
15:23:23 - 17-Mar-25 |
| Unknown* | 9 | 187.00 | SI Trade |
13:26:40 - 17-Mar-25 |
| Unknown* | 10 | 187.20 | SI Trade |
11:47:05 - 17-Mar-25 |
| Unknown* | 0 | 188.00 | SI Trade |
08:10:01 - 17-Mar-25 |
| Unknown* | 2 | 187.00 | SI Trade |
16:17:14 - 14-Mar-25 |
| Unknown* | 0 | 186.80 | SI Trade |
15:57:07 - 14-Mar-25 |
| Unknown* | 1 | 186.80 | SI Trade |
15:57:07 - 14-Mar-25 |
| Unknown* | 0 | 186.60 | SI Trade |
14:07:35 - 14-Mar-25 |
| Unknown* | 0 | 185.60 | SI Trade |
11:36:04 - 14-Mar-25 |
| Unknown* | 292 | 185.60 | SI Trade |
11:07:09 - 14-Mar-25 |
| Unknown* | 54 | 185.20 | SI Trade |
08:39:00 - 14-Mar-25 |
| Unknown* | 8 | 185.00 | SI Trade |
08:38:46 - 14-Mar-25 |
| Unknown* | 1 | 184.40 | SI Trade |
16:19:50 - 13-Mar-25 |
| Unknown* | 1 | 184.40 | SI Trade |
16:17:32 - 13-Mar-25 |
| Unknown* | 1 | 184.40 | SI Trade |
16:16:10 - 13-Mar-25 |
| Unknown* | 23 | 183.60 | SI Trade |
15:30:32 - 13-Mar-25 |
| Unknown* | 22 | 183.60 | SI Trade |
15:16:06 - 13-Mar-25 |
| Unknown* | 12 | 184.20 | SI Trade |
15:04:43 - 13-Mar-25 |
| Unknown* | 7 | 184.60 | SI Trade |
14:54:40 - 13-Mar-25 |
| Unknown* | 1 | 185.40 | SI Trade |
14:16:42 - 13-Mar-25 |
| Unknown* | 250 | 185.60 | OTC Trade |
14:03:06 - 13-Mar-25 |
| Unknown* | 250 | 185.60 | SI Trade |
14:03:06 - 13-Mar-25 |