| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 487 | 239.8637 | OTC Trade |
17:22:36 - 07-Nov-25 |
| Unknown* | 21 | 241.1881 | OTC Trade |
17:14:39 - 07-Nov-25 |
| Unknown* | 152 | 239.00 | SI Trade Negotiated Trade |
17:09:05 - 07-Nov-25 |
| Unknown* | 18 | 239.00 | SI Trade Negotiated Trade |
17:09:05 - 07-Nov-25 |
| Unknown* | 370 | 238.99821 | OTC Trade |
17:04:37 - 07-Nov-25 |
| Unknown* | 18 | 239.00 | SI Trade |
16:31:30 - 07-Nov-25 |
| Unknown* | 13 | 239.50 | SI Trade |
16:12:38 - 07-Nov-25 |
| Unknown* | 7 | 239.50 | SI Trade |
15:47:59 - 07-Nov-25 |
| Unknown* | 14 | 239.00 | OTC Trade |
15:46:00 - 07-Nov-25 |
| Unknown* | 14 | 239.00 | SI Trade |
15:46:00 - 07-Nov-25 |
| Unknown* | 0 | 239.00 | SI Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | 238.50 | SI Trade |
13:08:38 - 07-Nov-25 |
| Unknown* | 0 | 239.00 | SI Trade |
12:54:19 - 07-Nov-25 |
| Unknown* | 10 | 239.00 | SI Trade |
12:24:05 - 07-Nov-25 |
| Unknown* | 0 | 238.50 | SI Trade |
11:50:47 - 07-Nov-25 |
| Unknown* | 2 | 239.00 | SI Trade |
11:27:10 - 07-Nov-25 |
| Unknown* | 1 | 240.50 | SI Trade |
10:55:55 - 07-Nov-25 |
| Unknown* | 0 | 242.00 | SI Trade |
10:01:12 - 07-Nov-25 |
| Unknown* | 48 | 242.00 | SI Trade |
09:10:10 - 07-Nov-25 |
| Unknown* | 0 | 240.50 | SI Trade |
09:04:54 - 07-Nov-25 |
| Unknown* | 5 | 241.50 | SI Trade |
08:51:59 - 07-Nov-25 |
| Unknown* | 8 | 241.50 | SI Trade |
08:51:45 - 07-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:28:27 - 07-Nov-25 |
| Unknown* | 0 | 241.00 | SI Trade |
08:28:27 - 07-Nov-25 |
| Unknown* | 0 | 243.00 | SI Trade |
08:10:09 - 07-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:01:25 - 07-Nov-25 |
| Unknown* | 0 | 240.00 | SI Trade |
08:01:25 - 07-Nov-25 |
| Unknown* | 0 | 241.50 | SI Trade |
08:01:04 - 07-Nov-25 |
| Unknown* | 237 | 239.26614 | OTC Trade |
17:30:07 - 06-Nov-25 |
| Unknown* | 22 | 239.24773 | OTC Trade |
17:10:38 - 06-Nov-25 |
| Unknown* | 406 | 239.4982 | OTC Trade |
17:03:59 - 06-Nov-25 |
| Unknown* | 16 | 239.50 | SI Trade |
16:31:07 - 06-Nov-25 |
| Unknown* | 0 | 240.00 | SI Trade |
14:39:39 - 06-Nov-25 |
| Unknown* | 8 | 239.50 | SI Trade |
14:26:11 - 06-Nov-25 |
| Unknown* | 7 | 239.50 | SI Trade |
14:26:07 - 06-Nov-25 |
| Unknown* | 168 | 240.50 | SI Trade |
13:57:51 - 06-Nov-25 |
| Unknown* | 10 | 240.50 | OTC Trade |
11:53:00 - 06-Nov-25 |
| Unknown* | 10 | 240.50 | SI Trade |
11:53:00 - 06-Nov-25 |
| Unknown* | 0 | 240.50 | SI Trade |
11:46:49 - 06-Nov-25 |
| Unknown* | 0 | 239.00 | SI Trade |
10:21:11 - 06-Nov-25 |
| Unknown* | 2 | 241.50 | SI Trade |
09:09:24 - 06-Nov-25 |
| Unknown* | 0 | 241.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 0 | 241.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 0 | 241.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 52 | 239.89692 | OTC Trade |
17:25:51 - 05-Nov-25 |
| Unknown* | 7 | 239.99714 | OTC Trade |
17:07:46 - 05-Nov-25 |
| Unknown* | 16 | 240.99819 | OTC Trade |
17:03:48 - 05-Nov-25 |
| Unknown* | 27 | 239.9982 | OTC Trade |
17:03:48 - 05-Nov-25 |
| Unknown* | 1 | 240.00 | SI Trade |
16:30:09 - 05-Nov-25 |
| Unknown* | 8 | 240.00 | SI Trade |
16:30:09 - 05-Nov-25 |
| Unknown* | 1 | 240.00 | SI Trade |
16:30:09 - 05-Nov-25 |
| Unknown* | 3 | 240.00 | SI Trade |
16:30:09 - 05-Nov-25 |
| Unknown* | 0 | 241.00 | SI Trade |
14:50:29 - 05-Nov-25 |
| Unknown* | 0 | 241.00 | SI Trade |
14:07:49 - 05-Nov-25 |
| Unknown* | 0 | 240.50 | SI Trade |
12:56:01 - 05-Nov-25 |
| Unknown* | 2 | 240.50 | SI Trade |
12:15:41 - 05-Nov-25 |
| Unknown* | 0 | 240.00 | SI Trade |
12:00:08 - 05-Nov-25 |
| Unknown* | 1 | 240.00 | SI Trade |
11:59:01 - 05-Nov-25 |
| Unknown* | 10 | 240.50 | SI Trade |
11:45:06 - 05-Nov-25 |
| Unknown* | 10 | 240.50 | OTC Trade |
11:45:06 - 05-Nov-25 |
| Unknown* | 50 | 240.50 | SI Trade |
11:38:06 - 05-Nov-25 |
| Unknown* | 50 | 240.50 | OTC Trade |
11:38:06 - 05-Nov-25 |
| Unknown* | 1 | 240.00 | SI Trade |
11:30:11 - 05-Nov-25 |
| Unknown* | 1 | 240.00 | SI Trade |
11:10:53 - 05-Nov-25 |
| Unknown* | 0 | 240.00 | SI Trade |
11:10:53 - 05-Nov-25 |
| Unknown* | 2 | 240.50 | SI Trade |
11:10:31 - 05-Nov-25 |
| Unknown* | 1 | 240.00 | SI Trade |
11:08:32 - 05-Nov-25 |
| Unknown* | 150 | 240.00 | SI Trade |
11:05:38 - 05-Nov-25 |
| Unknown* | 215 | 240.00 | OTC Trade |
10:36:50 - 05-Nov-25 |
| Unknown* | 215 | 240.00 | SI Trade |
10:36:50 - 05-Nov-25 |
| Unknown* | 0 | 239.50 | SI Trade |
10:36:47 - 05-Nov-25 |
| Unknown* | 129 | 240.00 | OTC Trade |
10:35:40 - 05-Nov-25 |
| Unknown* | 129 | 240.00 | SI Trade |
10:35:40 - 05-Nov-25 |
| Unknown* | 27 | 241.50 | SI Trade Negotiated Trade |
08:39:19 - 05-Nov-25 |
| Unknown* | 0 | 243.00 | SI Trade |
08:26:48 - 05-Nov-25 |
| Unknown* | 0 | 241.50 | SI Trade |
08:11:14 - 05-Nov-25 |
| Unknown* | 0 | 239.50 | SI Trade |
08:00:51 - 05-Nov-25 |
| Unknown* | 0 | 239.50 | SI Trade |
08:00:51 - 05-Nov-25 |
| Unknown* | 0 | 239.50 | SI Trade |
08:00:51 - 05-Nov-25 |
| Unknown* | 480 | 238.59882 | OTC Trade |
17:47:24 - 04-Nov-25 |
| Unknown* | 8 | 237.99125 | OTC Trade |
17:18:09 - 04-Nov-25 |
| Unknown* | 30 | 236.97378 | OTC Trade |
17:09:17 - 04-Nov-25 |
| Unknown* | 25 | 238.50 | SI Trade Negotiated Trade |
17:05:30 - 04-Nov-25 |
| Unknown* | 269 | 236.49823 | OTC Trade |
17:04:52 - 04-Nov-25 |
| Unknown* | 1,364 | 238.62317 | SI Trade Negotiated Trade |
16:32:26 - 04-Nov-25 |
| Unknown* | 1 | 239.00 | SI Trade |
16:31:00 - 04-Nov-25 |
| Unknown* | 1 | 239.00 | SI Trade |
16:31:00 - 04-Nov-25 |
| Unknown* | 0 | 239.00 | SI Trade |
16:16:01 - 04-Nov-25 |
| Unknown* | 2 | 238.50 | SI Trade |
15:36:05 - 04-Nov-25 |
| Unknown* | 6 | 239.00 | SI Trade |
15:34:59 - 04-Nov-25 |
| Unknown* | 5 | 238.50 | SI Trade |
15:34:24 - 04-Nov-25 |
| Unknown* | 0 | 237.50 | SI Trade |
14:47:20 - 04-Nov-25 |
| Unknown* | 0 | 239.00 | SI Trade |
13:49:55 - 04-Nov-25 |
| Unknown* | 0 | 239.00 | SI Trade |
13:49:55 - 04-Nov-25 |
| Unknown* | 10 | 238.50 | SI Trade |
13:44:20 - 04-Nov-25 |
| Unknown* | 20 | 239.00 | SI Trade |
13:37:49 - 04-Nov-25 |
| Unknown* | 21 | 239.00 | SI Trade |
13:32:25 - 04-Nov-25 |
| Unknown* | 20 | 239.00 | SI Trade |
13:32:25 - 04-Nov-25 |
| Unknown* | 445 | 238.2098 | SI Trade |
12:11:26 - 04-Nov-25 |
| Unknown* | 0 | 238.00 | SI Trade |
11:36:12 - 04-Nov-25 |
| Unknown* | 175 | 238.00 | SI Trade |
11:01:50 - 04-Nov-25 |
| Unknown* | 10 | 237.50 | SI Trade |
10:34:34 - 04-Nov-25 |
| Unknown* | 16 | 238.25 | SI Trade |
09:33:01 - 04-Nov-25 |
| Unknown* | 2 | 237.50 | SI Trade |
09:10:32 - 04-Nov-25 |
| Unknown* | 7 | 237.50 | SI Trade |
08:52:56 - 04-Nov-25 |
| Unknown* | 0 | 238.00 | SI Trade |
08:39:48 - 04-Nov-25 |
| Unknown* | 6 | 238.00 | SI Trade |
08:22:55 - 04-Nov-25 |
| Unknown* | 2 | 238.00 | SI Trade |
08:13:05 - 04-Nov-25 |
| Unknown* | 0 | 238.50 | SI Trade |
08:00:19 - 04-Nov-25 |
| Unknown* | 0 | 237.50 | SI Trade |
08:00:19 - 04-Nov-25 |
| Unknown* | 0 | 238.50 | SI Trade |
08:00:19 - 04-Nov-25 |
| Unknown* | 65 | 237.24877 | OTC Trade |
17:23:32 - 03-Nov-25 |
| Unknown* | 342 | 234.79356 | OTC Trade |
17:09:48 - 03-Nov-25 |
| Unknown* | 523 | 238.00 | SI Trade Negotiated Trade |
16:32:23 - 03-Nov-25 |
| Unknown* | 1 | 238.00 | SI Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 5 | 238.00 | SI Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 1 | 238.00 | SI Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 736 | 237.00 | SI Trade |
16:19:16 - 03-Nov-25 |
| Unknown* | 47 | 237.00 | OTC Trade |
15:37:21 - 03-Nov-25 |
| Unknown* | 47 | 237.00 | SI Trade |
15:37:21 - 03-Nov-25 |
| Unknown* | 2 | 237.50 | SI Trade |
15:10:37 - 03-Nov-25 |
| Unknown* | 1 | 237.50 | SI Trade |
15:02:11 - 03-Nov-25 |
| Unknown* | 241 | 238.00 | SI Trade |
14:39:14 - 03-Nov-25 |
| Unknown* | 8 | 238.00 | OTC Trade |
13:56:35 - 03-Nov-25 |
| Unknown* | 2 | 238.00 | SI Trade |
13:56:35 - 03-Nov-25 |
| Unknown* | 0 | 237.50 | SI Trade |
13:18:53 - 03-Nov-25 |
| Unknown* | 1,000 | 237.25 | SI Trade |
12:07:28 - 03-Nov-25 |
| Unknown* | 50 | 238.50 | SI Trade |
10:56:09 - 03-Nov-25 |
| Unknown* | 50 | 238.50 | OTC Trade |
10:56:09 - 03-Nov-25 |
| Unknown* | 0 | 237.50 | OTC Trade |
10:19:57 - 03-Nov-25 |
| Unknown* | 0 | 237.50 | SI Trade |
10:19:57 - 03-Nov-25 |
| Unknown* | 4 | 237.50 | SI Trade |
09:48:17 - 03-Nov-25 |
| Unknown* | 4 | 237.50 | OTC Trade |
09:48:17 - 03-Nov-25 |
| Unknown* | 500 | 236.50 | SI Trade |
09:31:17 - 03-Nov-25 |
| Unknown* | 0 | 236.00 | SI Trade |
09:22:13 - 03-Nov-25 |
| Unknown* | 5 | 235.75 | SI Trade |
08:55:49 - 03-Nov-25 |
| Unknown* | 0 | 236.50 | SI Trade |
08:21:39 - 03-Nov-25 |
| Unknown* | 0 | 236.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 236.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 236.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 236.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 236.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 236.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 236.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 11 | 235.99174 | OTC Trade |
17:21:37 - 31-Oct-25 |
| Unknown* | 195 | 235.39567 | OTC Trade |
17:14:53 - 31-Oct-25 |
| Unknown* | 37 | 235.99757 | OTC Trade |
17:05:59 - 31-Oct-25 |
| Unknown* | 20 | 236.50 | OTC Trade |
16:05:23 - 31-Oct-25 |
| Unknown* | 0 | 235.50 | SI Trade |
14:58:39 - 31-Oct-25 |
| Unknown* | 0 | 236.00 | SI Trade |
11:31:11 - 31-Oct-25 |
| Unknown* | 1,000 | 235.00 | SI Trade |
11:16:59 - 31-Oct-25 |
| Unknown* | 6 | 235.00 | SI Trade |
10:35:24 - 31-Oct-25 |
| Unknown* | 1,000 | 234.50 | SI Trade |
10:31:28 - 31-Oct-25 |
| Unknown* | 0 | 235.00 | SI Trade |
10:17:55 - 31-Oct-25 |
| Unknown* | 26 | 234.50 | SI Trade |
10:08:01 - 31-Oct-25 |
| Unknown* | 25 | 234.50 | SI Trade |
10:08:01 - 31-Oct-25 |
| Unknown* | 25 | 234.50 | SI Trade |
10:07:51 - 31-Oct-25 |
| Unknown* | 31 | 234.50 | SI Trade |
10:07:36 - 31-Oct-25 |
| Unknown* | 30 | 234.50 | SI Trade |
10:07:36 - 31-Oct-25 |
| Unknown* | 35 | 234.50 | SI Trade |
10:07:21 - 31-Oct-25 |
| Unknown* | 35 | 234.50 | SI Trade |
10:07:21 - 31-Oct-25 |
| Unknown* | 38 | 234.50 | SI Trade |
10:07:14 - 31-Oct-25 |
| Unknown* | 37 | 234.50 | SI Trade |
10:07:14 - 31-Oct-25 |
| Unknown* | 0 | 235.00 | SI Trade |
10:06:58 - 31-Oct-25 |
| Unknown* | 41 | 234.50 | SI Trade |
09:28:47 - 31-Oct-25 |
| Unknown* | 41 | 234.50 | SI Trade |
09:28:47 - 31-Oct-25 |
| Unknown* | 46 | 234.50 | SI Trade |
09:28:41 - 31-Oct-25 |
| Unknown* | 45 | 234.50 | SI Trade |
09:28:41 - 31-Oct-25 |
| Unknown* | 50 | 234.50 | SI Trade |
09:28:35 - 31-Oct-25 |
| Unknown* | 50 | 234.50 | SI Trade |
09:28:35 - 31-Oct-25 |
| Unknown* | 1,000 | 234.00 | SI Trade |
09:26:19 - 31-Oct-25 |
| Unknown* | 0 | 233.50 | SI Trade |
08:44:22 - 31-Oct-25 |
| Unknown* | 0 | 234.50 | SI Trade |
08:33:51 - 31-Oct-25 |
| Unknown* | 0 | 233.00 | SI Trade |
08:04:11 - 31-Oct-25 |
| Unknown* | 8 | 233.25 | OTC Trade |
18:28:30 - 30-Oct-25 |
| Unknown* | 204 | 232.84139 | OTC Trade |
17:25:08 - 30-Oct-25 |
| Unknown* | 6 | 232.49833 | OTC Trade |
17:22:24 - 30-Oct-25 |
| Unknown* | 30 | 232.74185 | OTC Trade |
17:17:29 - 30-Oct-25 |
| Unknown* | 280 | 233.99825 | OTC Trade |
17:05:45 - 30-Oct-25 |
| Unknown* | 697 | 234.00 | SI Trade |
16:31:33 - 30-Oct-25 |
| Unknown* | 1 | 234.00 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 1 | 234.00 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 9 | 234.00 | SI Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 18 | 234.50 | SI Trade |
15:19:15 - 30-Oct-25 |
| Unknown* | 129 | 234.00 | SI Trade |
13:23:50 - 30-Oct-25 |
| Unknown* | 15 | 232.50 | SI Trade |
12:07:43 - 30-Oct-25 |
| Unknown* | 0 | 232.50 | SI Trade |
10:48:59 - 30-Oct-25 |
| Unknown* | 0 | 234.00 | SI Trade |
09:48:34 - 30-Oct-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
09:34:07 - 30-Oct-25 |
| Unknown* | 0 | 234.00 | SI Trade |
09:34:07 - 30-Oct-25 |
| Unknown* | 2 | 233.75 | SI Trade |
08:22:50 - 30-Oct-25 |
| Unknown* | 0 | 232.50 | SI Trade |
08:15:46 - 30-Oct-25 |
| Unknown* | 0 | 233.00 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 0 | 235.00 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 0 | 235.00 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 0 | 235.00 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 0 | 233.00 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 18 | 233.99181 | OTC Trade |
17:25:12 - 29-Oct-25 |
| Unknown* | 11 | 233.49727 | OTC Trade |
17:14:19 - 29-Oct-25 |
| Unknown* | 568 | 233.69191 | OTC Trade |
17:11:38 - 29-Oct-25 |