| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 306.4477 | OTC Trade |
17:10:16 - 06-Feb-26 |
| Unknown* | 3 | 306.49667 | OTC Trade |
17:07:31 - 06-Feb-26 |
| Unknown* | 1 | 306.75 | SI Trade |
16:19:50 - 06-Feb-26 |
| Unknown* | 0 | 307.50 | SI Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
16:16:03 - 06-Feb-26 |
| Unknown* | 15 | 307.50 | SI Trade |
16:11:08 - 06-Feb-26 |
| Unknown* | 0 | 307.00 | SI Trade |
16:07:31 - 06-Feb-26 |
| Unknown* | 67 | 306.00 | OTC Trade |
15:55:44 - 06-Feb-26 |
| Unknown* | 7 | 307.00 | SI Trade |
15:51:00 - 06-Feb-26 |
| Unknown* | 60 | 305.50 | OTC Trade |
15:41:04 - 06-Feb-26 |
| Unknown* | 58 | 306.00 | OTC Trade |
15:40:51 - 06-Feb-26 |
| Unknown* | 0 | 306.00 | SI Trade |
15:34:01 - 06-Feb-26 |
| Unknown* | 15 | 305.00 | SI Trade |
15:06:21 - 06-Feb-26 |
| Unknown* | 40 | 307.00 | SI Trade |
14:24:44 - 06-Feb-26 |
| Unknown* | 1 | 306.00 | SI Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 1 | 306.00 | SI Trade |
13:40:08 - 06-Feb-26 |
| Unknown* | 1 | 306.00 | SI Trade |
13:40:06 - 06-Feb-26 |
| Unknown* | 1 | 306.00 | SI Trade |
13:40:06 - 06-Feb-26 |
| Unknown* | 17 | 306.50 | SI Trade |
13:24:53 - 06-Feb-26 |
| Unknown* | 0 | 306.50 | SI Trade |
11:16:45 - 06-Feb-26 |
| Unknown* | 0 | 306.50 | SI Trade |
10:50:18 - 06-Feb-26 |
| Unknown* | 0 | 306.50 | SI Trade |
10:31:41 - 06-Feb-26 |
| Unknown* | 0 | 306.50 | SI Trade |
10:17:10 - 06-Feb-26 |
| Unknown* | 10 | 306.50 | SI Trade |
09:17:32 - 06-Feb-26 |
| Unknown* | 0 | 306.50 | SI Trade |
09:14:30 - 06-Feb-26 |
| Unknown* | 15 | 306.50 | SI Trade |
09:14:07 - 06-Feb-26 |
| Unknown* | 5 | 305.50 | SI Trade |
09:12:59 - 06-Feb-26 |
| Unknown* | 10 | 305.50 | OTC Trade |
09:12:59 - 06-Feb-26 |
| Unknown* | 1 | 305.50 | SI Trade |
09:03:32 - 06-Feb-26 |
| Unknown* | 0 | 306.50 | SI Trade |
09:01:53 - 06-Feb-26 |
| Unknown* | 10 | 306.25 | SI Trade |
08:46:19 - 06-Feb-26 |
| Unknown* | 0 | 307.50 | SI Trade |
08:32:14 - 06-Feb-26 |
| Unknown* | 1 | 308.00 | SI Trade |
08:32:14 - 06-Feb-26 |
| Unknown* | 1 | 309.00 | SI Trade |
08:32:09 - 06-Feb-26 |
| Unknown* | 1 | 309.00 | SI Trade |
08:29:03 - 06-Feb-26 |
| Unknown* | 0 | 307.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 308.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 307.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 308.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 307.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 308.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 308.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 4 | 307.98922 | OTC Trade |
17:48:03 - 05-Feb-26 |
| Unknown* | 71 | 308.14062 | OTC Trade |
17:47:05 - 05-Feb-26 |
| Unknown* | 302 | 307.99769 | OTC Trade |
17:16:14 - 05-Feb-26 |
| Unknown* | 574 | 307.36703 | OTC Trade |
17:15:38 - 05-Feb-26 |
| Unknown* | 64 | 307.83281 | OTC Trade |
17:15:22 - 05-Feb-26 |
| Unknown* | 7 | 308.00 | OTC Trade |
16:17:00 - 05-Feb-26 |
| Unknown* | 7 | 308.00 | SI Trade |
16:17:00 - 05-Feb-26 |
| Unknown* | 1 | 308.50 | SI Trade |
16:15:05 - 05-Feb-26 |
| Unknown* | 5 | 308.00 | SI Trade |
16:15:05 - 05-Feb-26 |
| Unknown* | 2 | 308.00 | SI Trade |
16:15:05 - 05-Feb-26 |
| Unknown* | 4 | 308.25 | SI Trade |
16:15:05 - 05-Feb-26 |
| Unknown* | 3 | 308.00 | SI Trade |
16:11:07 - 05-Feb-26 |
| Unknown* | 2 | 307.50 | SI Trade |
16:10:40 - 05-Feb-26 |
| Unknown* | 4 | 307.50 | SI Trade |
16:06:12 - 05-Feb-26 |
| Unknown* | 10 | 307.50 | SI Trade |
16:05:50 - 05-Feb-26 |
| Unknown* | 0 | 308.50 | SI Trade |
15:55:51 - 05-Feb-26 |
| Unknown* | 0 | 307.50 | SI Trade |
15:55:51 - 05-Feb-26 |
| Unknown* | 4 | 307.50 | SI Trade |
15:49:48 - 05-Feb-26 |
| Unknown* | 4 | 308.00 | SI Trade |
15:43:08 - 05-Feb-26 |
| Unknown* | 25 | 308.00 | SI Trade |
15:41:48 - 05-Feb-26 |
| Unknown* | 0 | 308.50 | SI Trade |
15:37:30 - 05-Feb-26 |
| Unknown* | 4 | 308.50 | SI Trade |
15:26:23 - 05-Feb-26 |
| Unknown* | 4 | 308.50 | OTC Trade |
15:26:23 - 05-Feb-26 |
| Unknown* | 4 | 307.50 | SI Trade |
15:23:05 - 05-Feb-26 |
| Unknown* | 30 | 308.00 | OTC Trade |
15:20:29 - 05-Feb-26 |
| Unknown* | 30 | 308.00 | SI Trade |
15:20:29 - 05-Feb-26 |
| Unknown* | 2 | 307.50 | SI Trade |
15:07:04 - 05-Feb-26 |
| Unknown* | 2 | 307.50 | SI Trade |
15:07:04 - 05-Feb-26 |
| Unknown* | 0 | 309.00 | SI Trade |
15:06:43 - 05-Feb-26 |
| Unknown* | 4 | 308.50 | SI Trade |
14:46:52 - 05-Feb-26 |
| Unknown* | 0 | 308.50 | SI Trade |
14:46:52 - 05-Feb-26 |
| Unknown* | 4 | 308.00 | SI Trade |
14:35:45 - 05-Feb-26 |
| Unknown* | 3 | 308.00 | SI Trade |
14:35:45 - 05-Feb-26 |
| Unknown* | 16 | 307.50 | SI Trade |
14:31:44 - 05-Feb-26 |
| Unknown* | 0 | 308.00 | SI Trade |
14:09:13 - 05-Feb-26 |
| Unknown* | 0 | 308.00 | SI Trade |
14:09:12 - 05-Feb-26 |
| Unknown* | 5 | 307.50 | SI Trade |
13:57:16 - 05-Feb-26 |
| Unknown* | 2 | 308.00 | SI Trade |
13:53:26 - 05-Feb-26 |
| Unknown* | 10 | 308.00 | SI Trade |
13:53:26 - 05-Feb-26 |
| Unknown* | 12 | 308.50 | SI Trade |
13:45:23 - 05-Feb-26 |
| Unknown* | 1 | 308.50 | SI Trade |
13:41:29 - 05-Feb-26 |
| Unknown* | 1 | 308.50 | SI Trade |
13:41:29 - 05-Feb-26 |
| Unknown* | 1 | 308.50 | SI Trade |
13:17:53 - 05-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
12:59:57 - 05-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
12:38:31 - 05-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
12:38:30 - 05-Feb-26 |
| Unknown* | 2 | 308.00 | SI Trade |
12:26:19 - 05-Feb-26 |
| Unknown* | 0 | 309.00 | SI Trade |
11:17:48 - 05-Feb-26 |
| Unknown* | 0 | 308.50 | SI Trade |
11:13:30 - 05-Feb-26 |
| Unknown* | 0 | 307.50 | SI Trade |
10:52:18 - 05-Feb-26 |
| Unknown* | 0 | 308.50 | SI Trade |
10:42:14 - 05-Feb-26 |
| Unknown* | 0 | 308.50 | SI Trade |
10:35:34 - 05-Feb-26 |
| Unknown* | 0 | 308.50 | SI Trade |
10:35:34 - 05-Feb-26 |
| Unknown* | 1 | 307.00 | SI Trade |
10:32:51 - 05-Feb-26 |
| Unknown* | 1 | 307.50 | OTC Trade |
10:12:19 - 05-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
10:12:19 - 05-Feb-26 |
| Unknown* | 5 | 307.50 | OTC Trade |
10:10:49 - 05-Feb-26 |
| Unknown* | 1 | 307.00 | SI Trade |
10:07:58 - 05-Feb-26 |
| Unknown* | 1 | 307.00 | OTC Trade |
10:07:58 - 05-Feb-26 |
| Unknown* | 20 | 308.00 | SI Trade |
09:23:17 - 05-Feb-26 |
| Unknown* | 0 | 307.50 | SI Trade |
08:57:01 - 05-Feb-26 |
| Unknown* | 21 | 307.00 | SI Trade |
08:40:13 - 05-Feb-26 |
| Unknown* | 65 | 307.75 | SI Trade |
08:23:37 - 05-Feb-26 |
| Unknown* | 0 | 306.50 | SI Trade |
08:13:25 - 05-Feb-26 |
| Unknown* | 0 | 307.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 307.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 305.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 307.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 305.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 321 | 305.10372 | OTC Trade |
17:44:18 - 04-Feb-26 |
| Unknown* | 17 | 306.20294 | OTC Trade |
17:20:51 - 04-Feb-26 |
| Unknown* | 395 | 306.2496 | OTC Trade |
17:20:42 - 04-Feb-26 |
| Unknown* | 13 | 306.76841 | OTC Trade |
16:44:13 - 04-Feb-26 |
| Unknown* | 17 | 306.01836 | OTC Trade |
16:43:37 - 04-Feb-26 |
| Unknown* | 1 | 307.00 | SI Trade |
16:19:50 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
16:19:00 - 04-Feb-26 |
| Unknown* | 3 | 306.50 | SI Trade |
16:18:17 - 04-Feb-26 |
| Unknown* | 3 | 307.00 | SI Trade |
16:16:38 - 04-Feb-26 |
| Unknown* | 1 | 307.00 | SI Trade |
16:16:38 - 04-Feb-26 |
| Unknown* | 2 | 307.50 | SI Trade |
16:16:35 - 04-Feb-26 |
| Unknown* | 1 | 307.00 | SI Trade |
16:16:35 - 04-Feb-26 |
| Unknown* | 1 | 307.00 | SI Trade |
16:15:00 - 04-Feb-26 |
| Unknown* | 2 | 307.00 | SI Trade |
16:15:00 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
16:12:53 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
16:10:53 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
16:10:52 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
16:10:52 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
16:10:52 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
16:10:52 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
16:10:52 - 04-Feb-26 |
| Unknown* | 3 | 307.50 | SI Trade |
16:09:07 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
16:08:39 - 04-Feb-26 |
| Unknown* | 3 | 307.00 | SI Trade |
16:05:22 - 04-Feb-26 |
| Unknown* | 1 | 307.00 | SI Trade |
16:05:21 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
16:04:11 - 04-Feb-26 |
| Unknown* | 1 | 308.00 | SI Trade |
15:59:28 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
15:53:57 - 04-Feb-26 |
| Unknown* | 4 | 308.00 | SI Trade |
15:52:10 - 04-Feb-26 |
| Unknown* | 0 | 308.00 | SI Trade |
15:45:15 - 04-Feb-26 |
| Unknown* | 1 | 307.50 | SI Trade |
15:42:48 - 04-Feb-26 |
| Unknown* | 1 | 307.00 | SI Trade |
15:37:40 - 04-Feb-26 |
| Unknown* | 12 | 308.00 | SI Trade |
15:29:08 - 04-Feb-26 |
| Unknown* | 4 | 307.50 | OTC Trade |
15:22:49 - 04-Feb-26 |
| Unknown* | 4 | 306.00 | SI Trade |
15:02:20 - 04-Feb-26 |
| Unknown* | 4 | 306.00 | SI Trade |
15:02:20 - 04-Feb-26 |
| Unknown* | 11 | 306.50 | SI Trade |
14:57:08 - 04-Feb-26 |
| Unknown* | 9 | 306.00 | SI Trade |
14:56:09 - 04-Feb-26 |
| Unknown* | 1 | 306.00 | SI Trade |
14:56:09 - 04-Feb-26 |
| Unknown* | 6 | 306.75 | OTC Trade |
14:52:48 - 04-Feb-26 |
| Unknown* | 13 | 306.75 | SI Trade |
14:52:11 - 04-Feb-26 |
| Unknown* | 0 | 307.00 | SI Trade |
14:41:43 - 04-Feb-26 |
| Unknown* | 8 | 306.00 | SI Trade |
14:40:31 - 04-Feb-26 |
| Unknown* | 7 | 306.00 | SI Trade |
14:40:31 - 04-Feb-26 |
| Unknown* | 1 | 306.00 | SI Trade |
14:40:31 - 04-Feb-26 |
| Unknown* | 0 | 307.00 | SI Trade |
14:33:42 - 04-Feb-26 |
| Unknown* | 15 | 307.00 | SI Trade |
14:32:09 - 04-Feb-26 |
| Unknown* | 17 | 306.00 | SI Trade |
14:07:09 - 04-Feb-26 |
| Unknown* | 11 | 305.00 | SI Trade |
13:41:48 - 04-Feb-26 |
| Unknown* | 5 | 305.00 | SI Trade |
13:41:48 - 04-Feb-26 |
| Unknown* | 2 | 306.51839 | OTC Trade |
12:53:23 - 04-Feb-26 |
| Unknown* | 1 | 306.00 | SI Trade |
12:28:07 - 04-Feb-26 |
| Unknown* | 10 | 307.00 | SI Trade |
12:10:21 - 04-Feb-26 |
| Unknown* | 0 | 307.00 | SI Trade |
12:03:40 - 04-Feb-26 |
| Unknown* | 1 | 308.50 | SI Trade |
11:56:27 - 04-Feb-26 |
| Unknown* | 7 | 306.26838 | OTC Trade |
11:53:51 - 04-Feb-26 |
| Unknown* | 0 | 307.50 | SI Trade |
11:42:04 - 04-Feb-26 |
| Unknown* | 0 | 307.50 | SI Trade |
11:42:00 - 04-Feb-26 |
| Unknown* | 325 | 306.00 | SI Trade |
11:36:44 - 04-Feb-26 |
| Unknown* | 2 | 306.50 | SI Trade |
11:36:44 - 04-Feb-26 |
| Unknown* | 0 | 305.50 | SI Trade |
11:14:42 - 04-Feb-26 |
| Unknown* | 0 | 307.00 | SI Trade |
11:10:19 - 04-Feb-26 |
| Unknown* | 3 | 307.00 | SI Trade |
11:09:07 - 04-Feb-26 |
| Unknown* | 1 | 305.50 | SI Trade |
11:04:23 - 04-Feb-26 |
| Unknown* | 0 | 306.50 | SI Trade |
10:44:12 - 04-Feb-26 |
| Unknown* | 5 | 306.00 | OTC Trade |
10:40:32 - 04-Feb-26 |
| Unknown* | 1 | 305.00 | SI Trade |
10:39:07 - 04-Feb-26 |
| Unknown* | 18 | 304.76829 | OTC Trade |
10:32:56 - 04-Feb-26 |
| Unknown* | 7 | 306.00 | OTC Trade |
10:31:48 - 04-Feb-26 |
| Unknown* | 7 | 306.00 | SI Trade |
10:31:48 - 04-Feb-26 |
| Unknown* | 30 | 306.00 | SI Trade |
10:26:35 - 04-Feb-26 |
| Unknown* | 4 | 304.00 | OTC Trade |
09:57:12 - 04-Feb-26 |
| Unknown* | 0 | 304.50 | SI Trade |
09:08:28 - 04-Feb-26 |
| Unknown* | 1 | 303.50 | SI Trade |
08:51:09 - 04-Feb-26 |
| Unknown* | 50 | 304.25 | SI Trade |
08:44:27 - 04-Feb-26 |
| Unknown* | 694 | 304.50 | OTC Trade |
08:23:45 - 04-Feb-26 |
| Unknown* | 1 | 304.50 | SI Trade |
08:20:14 - 04-Feb-26 |
| Unknown* | 6 | 304.50 | SI Trade |
08:20:14 - 04-Feb-26 |
| Unknown* | 1 | 305.00 | SI Trade |
08:18:09 - 04-Feb-26 |
| Unknown* | 1 | 304.00 | SI Trade |
08:16:50 - 04-Feb-26 |
| Unknown* | 0 | 305.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 305.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 305.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 11 | 304.0304 | OTC Trade |
18:28:37 - 03-Feb-26 |
| Unknown* | 354 | 303.37073 | OTC Trade |
17:48:13 - 03-Feb-26 |
| Unknown* | 143 | 303.67818 | OTC Trade |
17:48:13 - 03-Feb-26 |
| Unknown* | 4 | 304.98933 | OTC Trade |
17:34:59 - 03-Feb-26 |
| Unknown* | 199 | 304.56807 | OTC Trade |
17:20:54 - 03-Feb-26 |
| Unknown* | 41 | 303.52146 | OTC Trade |
17:11:35 - 03-Feb-26 |