Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jungfraubahn Ho (0QNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 321.70779 OTC Trade
 18:28:35 - 10-Mar-26
Unknown* 280 322.09937 OTC Trade
 17:15:03 - 10-Mar-26
Unknown* 17 322.55588 OTC Trade
 17:09:16 - 10-Mar-26
Unknown* 67 321.57968 OTC Trade
 17:08:28 - 10-Mar-26
Unknown* 4 322.25 SI Trade
Negotiated Trade
 16:55:11 - 10-Mar-26
Unknown* 2 320.00 SI Trade
 16:30:04 - 10-Mar-26
Unknown* 1 321.25 SI Trade
 16:19:50 - 10-Mar-26
Unknown* 1 321.25 SI Trade
 16:19:50 - 10-Mar-26
Unknown* 1 321.00 SI Trade
 16:13:49 - 10-Mar-26
Unknown* 1 322.00 SI Trade
 16:12:12 - 10-Mar-26
Unknown* 1 322.00 SI Trade
 16:10:48 - 10-Mar-26
Unknown* 0 322.00 SI Trade
 16:10:10 - 10-Mar-26
Unknown* 1 321.50 SI Trade
 16:01:52 - 10-Mar-26
Unknown* 0 322.00 SI Trade
 16:01:01 - 10-Mar-26
Unknown* 1 322.00 SI Trade
 16:00:05 - 10-Mar-26
Unknown* 1 321.50 SI Trade
 15:49:04 - 10-Mar-26
Unknown* 1 321.75 SI Trade
 15:48:27 - 10-Mar-26
Unknown* 1 321.50 SI Trade
 15:47:09 - 10-Mar-26
Unknown* 0 322.50 SI Trade
 15:37:55 - 10-Mar-26
Unknown* 1 322.00 SI Trade
 15:36:26 - 10-Mar-26
Unknown* 1 322.25 SI Trade
 15:34:41 - 10-Mar-26
Unknown* 1 322.50 SI Trade
 15:33:49 - 10-Mar-26
Unknown* 14 323.00 SI Trade
 15:33:49 - 10-Mar-26
Unknown* 5 323.00 SI Trade
 15:32:58 - 10-Mar-26
Unknown* 1 323.00 SI Trade
 15:24:25 - 10-Mar-26
Unknown* 1 323.00 SI Trade
 15:22:02 - 10-Mar-26
Unknown* 1 322.50 SI Trade
 15:21:31 - 10-Mar-26
Unknown* 33 323.50 SI Trade
 15:21:30 - 10-Mar-26
Unknown* 1 323.00 SI Trade
 15:18:37 - 10-Mar-26
Unknown* 1 323.00 SI Trade
 15:14:26 - 10-Mar-26
Unknown* 3 322.50 SI Trade
 15:10:32 - 10-Mar-26
Unknown* 10 322.50 SI Trade
 15:05:22 - 10-Mar-26
Unknown* 5 322.50 SI Trade
 15:05:22 - 10-Mar-26
Unknown* 1 322.50 SI Trade
 15:01:52 - 10-Mar-26
Unknown* 1 322.50 SI Trade
 14:59:39 - 10-Mar-26
Unknown* 1 323.50 SI Trade
 14:55:32 - 10-Mar-26
Unknown* 0 324.50 SI Trade
 14:52:33 - 10-Mar-26
Unknown* 1 322.50 SI Trade
 14:49:27 - 10-Mar-26
Unknown* 1 322.00 SI Trade
 14:49:07 - 10-Mar-26
Unknown* 1 322.00 SI Trade
 14:42:22 - 10-Mar-26
Unknown* 1 321.50 SI Trade
 14:32:01 - 10-Mar-26
Unknown* 5 321.00 OTC Trade
 14:28:19 - 10-Mar-26
Unknown* 5 321.00 SI Trade
 14:28:19 - 10-Mar-26
Unknown* 3 321.00 SI Trade
 14:19:08 - 10-Mar-26
Unknown* 2 321.00 SI Trade
 14:19:08 - 10-Mar-26
Unknown* 1 321.00 SI Trade
 14:17:42 - 10-Mar-26
Unknown* 0 322.00 SI Trade
 14:15:59 - 10-Mar-26
Unknown* 1 321.50 SI Trade
 14:13:28 - 10-Mar-26
Unknown* 4 321.00 SI Trade
 14:10:56 - 10-Mar-26
Unknown* 1 321.00 SI Trade
 14:10:56 - 10-Mar-26
Unknown* 0 321.00 SI Trade
 14:02:13 - 10-Mar-26
Unknown* 14,510 322.00 OTC Trade
 13:59:03 - 10-Mar-26
Unknown* 14,510 322.00 OTC Trade
 13:59:00 - 10-Mar-26
Unknown* 1 321.50 SI Trade
 13:58:07 - 10-Mar-26
Unknown* 17 321.75 SI Trade
 13:58:07 - 10-Mar-26
Unknown* 1 322.00 SI Trade
 13:57:07 - 10-Mar-26
Unknown* 8 322.00 SI Trade
 13:41:48 - 10-Mar-26
Unknown* 50 322.50 OTC Trade
 13:39:01 - 10-Mar-26
Unknown* 50 322.50 SI Trade
 13:39:01 - 10-Mar-26
Unknown* 1 322.00 SI Trade
 13:30:52 - 10-Mar-26
Unknown* 4 321.50 SI Trade
 13:13:38 - 10-Mar-26
Unknown* 1 321.50 SI Trade
 12:52:44 - 10-Mar-26
Unknown* 4 320.50 SI Trade
 12:41:44 - 10-Mar-26
Unknown* 0 320.50 SI Trade
 12:16:20 - 10-Mar-26
Unknown* 2 320.50 SI Trade
 12:16:16 - 10-Mar-26
Unknown* 0 321.00 SI Trade
 12:16:15 - 10-Mar-26
Unknown* 1 320.50 SI Trade
 12:13:25 - 10-Mar-26
Unknown* 0 320.50 SI Trade
 12:13:11 - 10-Mar-26
Unknown* 1 320.00 SI Trade
 12:11:49 - 10-Mar-26
Unknown* 2 320.00 SI Trade
 12:11:47 - 10-Mar-26
Unknown* 1 321.00 SI Trade
 12:11:21 - 10-Mar-26
Unknown* 4 322.98624 SI Trade
Currency Conversion
 11:47:48 - 10-Mar-26
Unknown* 1 322.00 SI Trade
 11:36:58 - 10-Mar-26
Unknown* 2 321.50 SI Trade
 11:29:03 - 10-Mar-26
Unknown* 4 321.50 SI Trade
 11:29:02 - 10-Mar-26
Unknown* 0 322.50 SI Trade
 11:22:17 - 10-Mar-26
Unknown* 2 323.00 SI Trade
 11:20:26 - 10-Mar-26
Unknown* 9 322.25 SI Trade
 11:20:26 - 10-Mar-26
Unknown* 0 323.00 SI Trade
 10:41:57 - 10-Mar-26
Unknown* 903 320.00 SI Trade
 09:21:53 - 10-Mar-26
Unknown* -903 0.00 SI Trade
Correction
 09:21:53 - 10-Mar-26
Unknown* 903 0.00 SI Trade
 09:21:53 - 10-Mar-26
Unknown* 6 322.00 SI Trade
 09:07:53 - 10-Mar-26
Unknown* 75 321.50 SI Trade
 08:37:01 - 10-Mar-26
Unknown* 1 321.50 SI Trade
 08:30:09 - 10-Mar-26
Unknown* 10 322.50 OTC Trade
 08:28:58 - 10-Mar-26
Unknown* 10 322.50 SI Trade
 08:28:58 - 10-Mar-26
Unknown* 1 322.50 SI Trade
 08:27:38 - 10-Mar-26
Unknown* 1 322.50 SI Trade
 08:27:33 - 10-Mar-26
Unknown* 0 324.50 SI Trade
 08:16:27 - 10-Mar-26
Unknown* 0 324.50 SI Trade
 08:16:27 - 10-Mar-26
Unknown* 0 324.50 SI Trade
 08:16:27 - 10-Mar-26
Unknown* 0 324.50 SI Trade
 08:16:27 - 10-Mar-26
Unknown* 12 315.65 OTC Trade
 17:59:16 - 09-Mar-26
Unknown* 3 316.46333 OTC Trade
 17:59:16 - 09-Mar-26
Unknown* 4 316.86 OTC Trade
 17:59:15 - 09-Mar-26
Unknown* 115 318.36718 OTC Trade
 17:10:44 - 09-Mar-26
Unknown* 9 317.83 OTC Trade
 17:06:46 - 09-Mar-26
Unknown* 37 318.20032 OTC Trade
 17:06:43 - 09-Mar-26
Unknown* 1 317.00951 OTC Trade
 17:06:37 - 09-Mar-26
Unknown* 8 317.75 SI Trade
Negotiated Trade
 16:55:15 - 09-Mar-26
Unknown* 36 315.50 SI Trade
 16:31:35 - 09-Mar-26
Unknown* 4 315.50 SI Trade
 16:31:35 - 09-Mar-26
Unknown* 17 317.00 SI Trade
 16:05:32 - 09-Mar-26
Unknown* 3 317.00 SI Trade
 16:04:22 - 09-Mar-26
Unknown* 3 317.00 SI Trade
 16:00:09 - 09-Mar-26
Unknown* 1 316.50 SI Trade
 15:59:50 - 09-Mar-26
Unknown* 39 316.50 SI Trade
 15:59:18 - 09-Mar-26
Unknown* 5 317.00 SI Trade
 15:57:22 - 09-Mar-26
Unknown* 3 316.00 SI Trade
 15:49:41 - 09-Mar-26
Unknown* 7 316.50 SI Trade
 15:47:25 - 09-Mar-26
Unknown* 2 317.00 SI Trade
 15:47:09 - 09-Mar-26
Unknown* 1 317.25 SI Trade
 15:32:46 - 09-Mar-26
Unknown* 3,547 318.50 OTC Trade
 15:32:18 - 09-Mar-26
Unknown* 3,547 318.50 OTC Trade
 15:32:18 - 09-Mar-26
Unknown* 3 317.00 SI Trade
 15:30:52 - 09-Mar-26
Unknown* 1 316.50 SI Trade
 15:28:40 - 09-Mar-26
Unknown* 1 316.25 SI Trade
 15:19:49 - 09-Mar-26
Unknown* 4 316.00 SI Trade
 15:16:47 - 09-Mar-26
Unknown* 0 316.50 SI Trade
 15:13:26 - 09-Mar-26
Unknown* 9 316.00 SI Trade
 15:11:48 - 09-Mar-26
Unknown* 1 317.00 SI Trade
 15:08:02 - 09-Mar-26
Unknown* 1 317.00 SI Trade
 15:05:50 - 09-Mar-26
Unknown* 1 316.50 SI Trade
 15:04:33 - 09-Mar-26
Unknown* 1 316.50 SI Trade
 15:04:33 - 09-Mar-26
Unknown* 1 316.50 SI Trade
 15:04:33 - 09-Mar-26
Unknown* 1 318.50 SI Trade
 14:52:27 - 09-Mar-26
Unknown* 4 317.50 SI Trade
 14:41:09 - 09-Mar-26
Unknown* 2 317.50 SI Trade
 14:38:34 - 09-Mar-26
Unknown* 1 317.00 SI Trade
 14:35:28 - 09-Mar-26
Unknown* 1 317.50 SI Trade
 14:25:31 - 09-Mar-26
Unknown* 3 317.50 SI Trade
 14:11:01 - 09-Mar-26
Unknown* 2 317.50 SI Trade
 14:08:22 - 09-Mar-26
Unknown* 3 317.00 SI Trade
 14:05:54 - 09-Mar-26
Unknown* 5 318.00 SI Trade
 14:05:54 - 09-Mar-26
Unknown* 1 317.50 SI Trade
 14:05:53 - 09-Mar-26
Unknown* 1 317.50 SI Trade
 14:05:53 - 09-Mar-26
Unknown* 4 317.50 SI Trade
 14:05:53 - 09-Mar-26
Unknown* 1 318.00 SI Trade
 13:59:47 - 09-Mar-26
Unknown* 1 318.00 SI Trade
 13:45:57 - 09-Mar-26
Unknown* 1 318.50 SI Trade
 12:56:51 - 09-Mar-26
Unknown* 1 319.00 SI Trade
 11:08:22 - 09-Mar-26
Unknown* 1 319.00 SI Trade
 11:03:44 - 09-Mar-26
Unknown* 1 317.50 SI Trade
 10:25:06 - 09-Mar-26
Unknown* 1 318.50 SI Trade
 09:52:13 - 09-Mar-26
Unknown* 0 319.50 SI Trade
 09:31:27 - 09-Mar-26
Unknown* 10 319.50 OTC Trade
 09:27:11 - 09-Mar-26
Unknown* 1 316.50 SI Trade
 09:05:26 - 09-Mar-26
Unknown* 10 317.50 OTC Trade
 08:49:18 - 09-Mar-26
Unknown* 10 317.50 OTC Trade
 08:49:18 - 09-Mar-26
Unknown* 1 317.00 SI Trade
 08:43:21 - 09-Mar-26
Unknown* 0 318.50 SI Trade
 08:21:01 - 09-Mar-26
Unknown* 0 320.00 SI Trade
 08:19:58 - 09-Mar-26
Unknown* 2 320.00 SI Trade
 08:14:27 - 09-Mar-26
Unknown* 1 318.50 SI Trade
 08:14:04 - 09-Mar-26
Unknown* 1 318.50 SI Trade
 08:13:23 - 09-Mar-26
Unknown* 1 319.00 SI Trade
 08:13:23 - 09-Mar-26
Unknown* 0 318.00 SI Trade
 08:13:22 - 09-Mar-26
Unknown* 1 317.50 SI Trade
 08:11:10 - 09-Mar-26
Unknown* 1 318.50 SI Trade
 08:11:10 - 09-Mar-26
Unknown* 0 320.00 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 1 320.00 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 0 320.00 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 7 323.84571 OTC Trade
 18:15:00 - 06-Mar-26
Unknown* 4 322.6575 OTC Trade
 18:15:00 - 06-Mar-26
Unknown* 19 322.57842 OTC Trade
 18:15:00 - 06-Mar-26
Unknown* 2,064 322.38216 OTC Trade
 17:43:21 - 06-Mar-26
Unknown* 6 322.00 SI Trade
Negotiated Trade
 17:33:19 - 06-Mar-26
Unknown* 8 322.4153 OTC Trade
 17:14:14 - 06-Mar-26
Unknown* 7 323.18325 OTC Trade
 17:14:14 - 06-Mar-26
Unknown* 487 322.18855 OTC Trade
 17:11:23 - 06-Mar-26
Unknown* 152 321.03049 OTC Trade
 17:11:23 - 06-Mar-26
Unknown* 74 322.18595 OTC Trade
 17:10:15 - 06-Mar-26
Unknown* 102 321.72826 SI Trade
Negotiated Trade
 16:53:43 - 06-Mar-26
Unknown* 13 321.72826 SI Trade
Negotiated Trade
 16:53:43 - 06-Mar-26
Unknown* 9 322.50 SI Trade
 16:31:31 - 06-Mar-26
Unknown* 2 322.50 SI Trade
 16:31:31 - 06-Mar-26
Unknown* 3 322.50 SI Trade
 16:31:31 - 06-Mar-26
Unknown* 6 322.50 SI Trade
 16:31:31 - 06-Mar-26
Unknown* 17 322.50 SI Trade
 16:31:31 - 06-Mar-26
Unknown* 1 323.50 SI Trade
 16:19:50 - 06-Mar-26
Unknown* 1 323.50 SI Trade
 16:19:50 - 06-Mar-26
Unknown* 1 323.50 SI Trade
 16:19:50 - 06-Mar-26
Unknown* 1 323.50 SI Trade
 16:19:50 - 06-Mar-26
Unknown* 1 323.00 SI Trade
 16:18:47 - 06-Mar-26
Unknown* 1 323.50 SI Trade
 16:18:19 - 06-Mar-26
Unknown* 1 323.50 SI Trade
 16:16:35 - 06-Mar-26
Unknown* 3 323.00 SI Trade
 16:15:13 - 06-Mar-26
Unknown* 1 323.50 SI Trade
 16:14:47 - 06-Mar-26
Unknown* 3 323.00 SI Trade
 16:14:46 - 06-Mar-26
Unknown* 1 323.00 SI Trade
 16:13:45 - 06-Mar-26
Unknown* 1 323.50 SI Trade
 16:12:53 - 06-Mar-26
Unknown* 1 323.50 SI Trade
 16:11:05 - 06-Mar-26
Unknown* 2 323.50 SI Trade
 16:11:05 - 06-Mar-26
Unknown* 1 324.00 SI Trade
 16:10:56 - 06-Mar-26
Unknown* 1 324.00 SI Trade
 16:08:47 - 06-Mar-26
Unknown* 1 323.50 SI Trade
 16:08:47 - 06-Mar-26
Unknown* 2 324.00 SI Trade
 16:02:06 - 06-Mar-26
Unknown* 63 324.00 SI Trade
 16:01:39 - 06-Mar-26
Unknown* 1 324.00 SI Trade
 16:01:36 - 06-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72