Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jungfraubahn Ho (0QNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 284.75 OTC Trade
 18:28:30 - 09-Jan-26
Unknown* 105 287.0805 OTC Trade
 18:28:18 - 09-Jan-26
Unknown* 57 285.47965 OTC Trade
 17:07:03 - 09-Jan-26
Unknown* 317 285.9253 OTC Trade
 17:05:47 - 09-Jan-26
Unknown* 57 284.72357 OTC Trade
 16:47:45 - 09-Jan-26
Unknown* 19 285.00 SI Trade
 16:31:05 - 09-Jan-26
Unknown* 90 285.00 SI Trade
 16:31:05 - 09-Jan-26
Unknown* 40 285.00 SI Trade
 16:31:05 - 09-Jan-26
Unknown* 50 285.00 SI Trade
 16:31:05 - 09-Jan-26
Unknown* 0 285.50 SI Trade
 16:19:20 - 09-Jan-26
Unknown* 1 286.00 SI Trade
 16:06:55 - 09-Jan-26
Unknown* 15 285.75 SI Trade
 16:03:39 - 09-Jan-26
Unknown* 4 285.50 SI Trade
 16:01:38 - 09-Jan-26
Unknown* 5 285.50 SI Trade
 15:58:08 - 09-Jan-26
Unknown* 4 284.50 SI Trade
 15:54:06 - 09-Jan-26
Unknown* 1 285.50 SI Trade
 15:51:55 - 09-Jan-26
Unknown* 0 285.50 SI Trade
 15:49:50 - 09-Jan-26
Unknown* 2 284.50 SI Trade
 15:49:29 - 09-Jan-26
Unknown* 5 284.50 SI Trade
 15:43:21 - 09-Jan-26
Unknown* 3 284.50 OTC Trade
 15:41:27 - 09-Jan-26
Unknown* 5 284.00 SI Trade
 15:34:20 - 09-Jan-26
Unknown* 4 284.00 SI Trade
 15:26:42 - 09-Jan-26
Unknown* 2 284.00 SI Trade
 15:22:23 - 09-Jan-26
Unknown* 0 284.50 SI Trade
 15:18:20 - 09-Jan-26
Unknown* 1 284.00 SI Trade
 15:16:27 - 09-Jan-26
Unknown* 0 285.00 SI Trade
 15:15:47 - 09-Jan-26
Unknown* 2 284.00 SI Trade
 15:13:04 - 09-Jan-26
Unknown* 1 284.00 SI Trade
 15:13:04 - 09-Jan-26
Unknown* 1 284.50 SI Trade
 15:07:38 - 09-Jan-26
Unknown* 5 284.50 SI Trade
 15:07:38 - 09-Jan-26
Unknown* 5 285.00 SI Trade
 14:57:16 - 09-Jan-26
Unknown* 0 285.00 SI Trade
 14:52:17 - 09-Jan-26
Unknown* 15 284.50 SI Trade
 14:50:31 - 09-Jan-26
Unknown* 0 284.75502 SI Trade
Currency Conversion
 14:49:15 - 09-Jan-26
Unknown* 5 283.50 SI Trade
 14:48:34 - 09-Jan-26
Unknown* 0 284.50 SI Trade
 14:48:03 - 09-Jan-26
Unknown* 2 284.00 SI Trade
 14:45:56 - 09-Jan-26
Unknown* 4 284.00 SI Trade
 14:36:48 - 09-Jan-26
Unknown* 1 284.00 SI Trade
 14:36:48 - 09-Jan-26
Unknown* 7 284.00 SI Trade
 14:27:55 - 09-Jan-26
Unknown* 29 285.00 SI Trade
 14:23:33 - 09-Jan-26
Unknown* 1 284.50 SI Trade
 14:21:52 - 09-Jan-26
Unknown* 2 284.50 SI Trade
 14:13:05 - 09-Jan-26
Unknown* 6 284.13938 Currency Conversion
Negotiated Trade
 14:12:43 - 09-Jan-26
Unknown* 3 284.00 SI Trade
 14:06:28 - 09-Jan-26
Unknown* 1 284.50 SI Trade
 14:05:32 - 09-Jan-26
Unknown* 10 284.50 SI Trade
 14:05:32 - 09-Jan-26
Unknown* 5 283.50 SI Trade
 14:00:37 - 09-Jan-26
Unknown* 1 283.50 SI Trade
 13:50:20 - 09-Jan-26
Unknown* 4 283.50 SI Trade
 13:50:20 - 09-Jan-26
Unknown* 20 284.00 SI Trade
 13:38:49 - 09-Jan-26
Unknown* 20 283.50 OTC Trade
 13:36:25 - 09-Jan-26
Unknown* 20 283.50 OTC Trade
 13:36:25 - 09-Jan-26
Unknown* 26 283.50 SI Trade
 13:35:32 - 09-Jan-26
Unknown* 24 283.50 OTC Trade
 13:35:32 - 09-Jan-26
Unknown* 50 283.00 SI Trade
 13:33:51 - 09-Jan-26
Unknown* 0 284.00 SI Trade
 13:29:50 - 09-Jan-26
Unknown* 2 283.00 SI Trade
 13:29:17 - 09-Jan-26
Unknown* 1 283.00 SI Trade
 13:29:00 - 09-Jan-26
Unknown* 0 284.00 SI Trade
 13:29:00 - 09-Jan-26
Unknown* 2 283.00 SI Trade
 13:18:41 - 09-Jan-26
Unknown* 3 283.82293 SI Trade
Currency Conversion
 13:02:21 - 09-Jan-26
Unknown* 5 285.00 SI Trade
 12:45:38 - 09-Jan-26
Unknown* 4 285.00 SI Trade
 12:45:38 - 09-Jan-26
Unknown* 0 286.50 SI Trade
 12:41:28 - 09-Jan-26
Unknown* 1 285.50 SI Trade
 12:41:27 - 09-Jan-26
Unknown* 0 286.50 SI Trade
 12:01:00 - 09-Jan-26
Unknown* 10 286.50 SI Trade
 11:50:18 - 09-Jan-26
Unknown* 2 286.00 SI Trade
 11:46:15 - 09-Jan-26
Unknown* 2 286.00 SI Trade
 11:46:15 - 09-Jan-26
Unknown* 0 286.00 SI Trade
 11:41:00 - 09-Jan-26
Unknown* 0 286.00 SI Trade
 11:35:55 - 09-Jan-26
Unknown* 3 284.50 SI Trade
 11:22:16 - 09-Jan-26
Unknown* 1 284.50 SI Trade
 11:22:16 - 09-Jan-26
Unknown* 1 284.50 SI Trade
 11:22:16 - 09-Jan-26
Unknown* 2 284.50 SI Trade
 11:09:03 - 09-Jan-26
Unknown* 4 285.50 OTC Trade
 11:05:33 - 09-Jan-26
Unknown* 0 285.50 SI Trade
 10:59:05 - 09-Jan-26
Unknown* 40 284.50 SI Trade
 10:56:23 - 09-Jan-26
Unknown* 5 285.50 SI Trade
 10:53:47 - 09-Jan-26
Unknown* 4 285.50 SI Trade
 10:52:02 - 09-Jan-26
Unknown* 1 285.50 SI Trade
 10:52:02 - 09-Jan-26
Unknown* 2 285.50 SI Trade
 10:52:02 - 09-Jan-26
Unknown* 4 286.00 OTC Trade
 10:52:02 - 09-Jan-26
Unknown* 0 288.00 SI Trade
 10:46:42 - 09-Jan-26
Unknown* 2 287.00 SI Trade
 10:46:37 - 09-Jan-26
Unknown* 0 288.00 SI Trade
 10:43:18 - 09-Jan-26
Unknown* 1 287.00 SI Trade
 10:36:45 - 09-Jan-26
Unknown* 9 287.00 SI Trade
 10:36:45 - 09-Jan-26
Unknown* 5 287.00 SI Trade
 10:36:45 - 09-Jan-26
Unknown* 2 288.00 SI Trade
 10:28:13 - 09-Jan-26
Unknown* 0 289.00 SI Trade
 10:12:29 - 09-Jan-26
Unknown* 0 289.00 OTC Trade
 10:12:29 - 09-Jan-26
Unknown* 0 289.00 SI Trade
 09:53:47 - 09-Jan-26
Unknown* 5 289.00 SI Trade
 09:46:12 - 09-Jan-26
Unknown* 9 288.50 SI Trade
 09:41:38 - 09-Jan-26
Unknown* 1 288.50 SI Trade
 09:41:38 - 09-Jan-26
Unknown* 150 288.50 SI Trade
 08:39:25 - 09-Jan-26
Unknown* 10 289.75 SI Trade
 08:13:50 - 09-Jan-26
Unknown* 0 291.50 SI Trade
 08:01:33 - 09-Jan-26
Unknown* 0 291.50 SI Trade
 08:01:33 - 09-Jan-26
Unknown* 0 291.50 SI Trade
 08:01:33 - 09-Jan-26
Unknown* 308 291.40251 OTC Trade
 18:28:40 - 08-Jan-26
Unknown* 279 291.50 OTC Trade
 17:26:57 - 08-Jan-26
Unknown* 11 291.85466 OTC Trade
 17:15:41 - 08-Jan-26
Unknown* 19 291.49684 OTC Trade
 17:08:25 - 08-Jan-26
Unknown* 13 291.99781 OTC Trade
 17:04:04 - 08-Jan-26
Unknown* 71 291.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 0 292.00 SI Trade
 15:59:36 - 08-Jan-26
Unknown* 17 292.00 SI Trade
 15:46:10 - 08-Jan-26
Unknown* 13 292.00 SI Trade
 15:07:32 - 08-Jan-26
Unknown* 1 292.00 SI Trade
 15:07:32 - 08-Jan-26
Unknown* 10 291.50 SI Trade
 15:03:37 - 08-Jan-26
Unknown* 3 292.00 SI Trade
 14:53:27 - 08-Jan-26
Unknown* 16 292.00 SI Trade
 14:45:27 - 08-Jan-26
Unknown* 44 292.00 SI Trade
 14:43:50 - 08-Jan-26
Unknown* 17 292.50 SI Trade
 14:30:24 - 08-Jan-26
Unknown* 3 292.50 SI Trade
 14:30:24 - 08-Jan-26
Unknown* 21 291.00 SI Trade
 14:27:09 - 08-Jan-26
Unknown* 13,369 291.00 OTC Trade
 13:42:48 - 08-Jan-26
Unknown* 13,369 291.00 OTC Trade
 13:42:48 - 08-Jan-26
Unknown* 4 291.50 SI Trade
 12:38:14 - 08-Jan-26
Unknown* 1 291.50 SI Trade
 12:38:14 - 08-Jan-26
Unknown* 17 291.00 SI Trade
 11:23:40 - 08-Jan-26
Unknown* 2 291.50 OTC Trade
 11:07:29 - 08-Jan-26
Unknown* 2 291.50 SI Trade
 11:07:29 - 08-Jan-26
Unknown* 0 291.00 SI Trade
 10:26:17 - 08-Jan-26
Unknown* 0 291.00 SI Trade
 10:26:17 - 08-Jan-26
Unknown* 1 291.50 SI Trade
 10:17:28 - 08-Jan-26
Unknown* 1 291.50 SI Trade
 10:10:18 - 08-Jan-26
Unknown* 0 291.50 SI Trade
 10:09:21 - 08-Jan-26
Unknown* 3 291.25 SI Trade
 09:41:42 - 08-Jan-26
Unknown* 0 292.00 SI Trade
 09:19:01 - 08-Jan-26
Unknown* 22 291.75 SI Trade
 09:17:20 - 08-Jan-26
Unknown* 10 291.75 OTC Trade
 09:11:23 - 08-Jan-26
Unknown* 34 292.50 SI Trade
 08:57:05 - 08-Jan-26
Unknown* 1 290.00 SI Trade
 08:37:34 - 08-Jan-26
Unknown* 0 292.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 292.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 292.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 73 288.30227 OTC Trade
 18:28:31 - 07-Jan-26
Unknown* 24 288.22674 OTC Trade
 17:37:37 - 07-Jan-26
Unknown* 104 288.12977 OTC Trade
 17:37:37 - 07-Jan-26
Unknown* 757 288.30295 OTC Trade
 17:27:03 - 07-Jan-26
Unknown* 6 290.50 OTC Trade
 17:20:25 - 07-Jan-26
Unknown* 233 290.50 OTC Trade
 17:16:18 - 07-Jan-26
Unknown* 674 289.42211 OTC Trade
 17:09:23 - 07-Jan-26
Unknown* 467 287.379 OTC Trade
 17:05:43 - 07-Jan-26
Unknown* 89 287.61506 OTC Trade
 17:05:31 - 07-Jan-26
Unknown* 0 288.50 SI Trade
 15:27:19 - 07-Jan-26
Unknown* 22 288.25 SI Trade
 15:27:19 - 07-Jan-26
Unknown* 0 289.00 SI Trade
 15:25:01 - 07-Jan-26
Unknown* 0 289.00 SI Trade
 15:17:59 - 07-Jan-26
Unknown* 23 288.25 SI Trade
 15:15:05 - 07-Jan-26
Unknown* 4 288.25 SI Trade
 14:34:08 - 07-Jan-26
Unknown* 1 288.25 SI Trade
 14:34:08 - 07-Jan-26
Unknown* 0 288.00 SI Trade
 14:31:09 - 07-Jan-26
Unknown* 0 288.00 SI Trade
 14:28:21 - 07-Jan-26
Unknown* 14 287.00 SI Trade
 13:50:18 - 07-Jan-26
Unknown* 60 287.50 OTC Trade
 13:48:32 - 07-Jan-26
Unknown* 60 287.50 SI Trade
 13:48:32 - 07-Jan-26
Unknown* 11 287.50 SI Trade
 13:47:45 - 07-Jan-26
Unknown* 15 287.00 SI Trade
 13:43:25 - 07-Jan-26
Unknown* 26 287.25 SI Trade
 13:38:59 - 07-Jan-26
Unknown* 0 287.00 SI Trade
 13:00:34 - 07-Jan-26
Unknown* 0 286.00 SI Trade
 12:47:11 - 07-Jan-26
Unknown* 0 286.00 SI Trade
 12:46:00 - 07-Jan-26
Unknown* 48 285.00 SI Trade
 12:07:37 - 07-Jan-26
Unknown* 0 285.50 SI Trade
 11:44:17 - 07-Jan-26
Unknown* 0 286.00 SI Trade
 11:28:20 - 07-Jan-26
Unknown* 12 287.00 SI Trade
 11:14:56 - 07-Jan-26
Unknown* 0 286.00 SI Trade
 11:07:55 - 07-Jan-26
Unknown* 12 287.00 SI Trade
 11:00:31 - 07-Jan-26
Unknown* 1 287.00 SI Trade
 10:28:22 - 07-Jan-26
Unknown* 11 287.25 SI Trade
 09:58:06 - 07-Jan-26
Unknown* 41 287.50 SI Trade
 09:58:06 - 07-Jan-26
Unknown* 0 286.50 SI Trade
 09:08:10 - 07-Jan-26
Unknown* 12 286.09937 Currency Conversion
Negotiated Trade
 08:53:23 - 07-Jan-26
Unknown* 0 286.50 SI Trade
 08:50:58 - 07-Jan-26
Unknown* 45 285.50 SI Trade
 08:47:02 - 07-Jan-26
Unknown* 26 286.50 OTC Trade
 08:42:35 - 07-Jan-26
Unknown* 26 286.50 SI Trade
 08:42:35 - 07-Jan-26
Unknown* 0 288.00 SI Trade
 08:26:44 - 07-Jan-26
Unknown* 2 287.50 OTC Trade
 08:12:34 - 07-Jan-26
Unknown* 2 287.50 SI Trade
 08:12:34 - 07-Jan-26
Unknown* 0 287.00 SI Trade
 08:01:07 - 07-Jan-26
Unknown* 0 290.00 SI Trade
 08:01:07 - 07-Jan-26
Unknown* 60 289.28767 OTC Trade
 18:28:29 - 06-Jan-26
Unknown* 379 288.92398 OTC Trade
 17:26:24 - 06-Jan-26
Unknown* 21 288.49784 OTC Trade
 17:07:38 - 06-Jan-26
Unknown* 294 289.57946 OTC Trade
 17:07:16 - 06-Jan-26
Unknown* 72 289.87208 OTC Trade
 17:05:24 - 06-Jan-26
Unknown* 1 288.50 SI Trade
 16:30:38 - 06-Jan-26
Unknown* 1 290.50 SI Trade
 14:31:41 - 06-Jan-26
Unknown* 0 292.00 SI Trade
 14:18:55 - 06-Jan-26
Unknown* 0 292.00 SI Trade
 14:18:55 - 06-Jan-26
Unknown* 22 290.50 OTC Trade
 14:05:31 - 06-Jan-26
Unknown* 22 290.50 SI Trade
 14:05:31 - 06-Jan-26
Unknown* 0 290.50 SI Trade
 13:09:22 - 06-Jan-26
Unknown* 1 289.50 SI Trade
 13:05:35 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91