| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 200.75 | SI Trade |
14:46:25 - 11-Jul-25 |
| Unknown* | 1 | 200.75 | SI Trade |
14:29:35 - 11-Jul-25 |
| Unknown* | 3 | 200.75 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 0 | 201.00 | SI Trade |
14:09:49 - 11-Jul-25 |
| Unknown* | 12 | 201.00 | SI Trade |
13:33:12 - 11-Jul-25 |
| Unknown* | 5 | 200.50 | SI Trade |
08:28:41 - 11-Jul-25 |
| Unknown* | 5 | 200.50 | OTC Trade |
08:28:41 - 11-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
16:01:53 - 10-Jul-25 |
| Unknown* | 2 | 201.00 | SI Trade |
15:55:14 - 10-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
15:25:57 - 10-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
14:59:46 - 10-Jul-25 |
| Unknown* | 0 | 202.00 | SI Trade |
14:45:54 - 10-Jul-25 |
| Unknown* | 10 | 202.00 | SI Trade |
13:09:44 - 10-Jul-25 |
| Unknown* | 0 | 202.00 | SI Trade |
10:12:48 - 10-Jul-25 |
| Unknown* | 0 | 203.00 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 0 | 203.00 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 2 | 202.00 | SI Trade |
15:27:00 - 09-Jul-25 |
| Unknown* | 200 | 202.50 | SI Trade |
15:00:04 - 09-Jul-25 |
| Unknown* | 70 | 201.00 | OTC Trade |
13:23:39 - 09-Jul-25 |
| Unknown* | 70 | 201.00 | SI Trade |
13:23:39 - 09-Jul-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:07:16 - 09-Jul-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:07:16 - 09-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
14:41:53 - 08-Jul-25 |
| Unknown* | 2 | 200.50 | SI Trade |
12:45:10 - 08-Jul-25 |
| Unknown* | 5 | 200.50 | SI Trade |
12:04:33 - 08-Jul-25 |
| Unknown* | 2 | 201.00 | SI Trade |
11:32:13 - 08-Jul-25 |
| Unknown* | 2 | 201.00 | SI Trade |
11:23:31 - 08-Jul-25 |
| Unknown* | 2 | 201.00 | SI Trade |
10:52:53 - 08-Jul-25 |
| Unknown* | 2 | 201.00 | SI Trade |
10:19:43 - 08-Jul-25 |
| Unknown* | 3 | 201.00 | SI Trade |
10:07:31 - 08-Jul-25 |
| Unknown* | 2 | 201.00 | SI Trade |
09:49:23 - 08-Jul-25 |
| Unknown* | 2 | 201.00 | SI Trade |
09:35:13 - 08-Jul-25 |
| Unknown* | 4 | 200.75 | SI Trade |
09:07:43 - 08-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
08:07:10 - 08-Jul-25 |
| Unknown* | 0 | 200.00 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 3 | 199.60 | SI Trade |
16:13:51 - 07-Jul-25 |
| Unknown* | 17 | 198.80 | OTC Trade |
15:31:11 - 07-Jul-25 |
| Unknown* | 17 | 198.80 | SI Trade |
15:31:11 - 07-Jul-25 |
| Unknown* | 0 | 200.00 | SI Trade |
15:08:31 - 07-Jul-25 |
| Unknown* | 1 | 200.15 | SI Trade |
14:54:40 - 07-Jul-25 |
| Unknown* | 0 | 200.50 | SI Trade |
14:37:55 - 07-Jul-25 |
| Unknown* | 0 | 200.50 | SI Trade |
14:00:04 - 07-Jul-25 |
| Unknown* | 0 | 200.50 | SI Trade |
12:17:47 - 07-Jul-25 |
| Unknown* | 0 | 199.80 | SI Trade |
11:51:51 - 07-Jul-25 |
| Unknown* | 0 | 200.50 | SI Trade |
11:19:05 - 07-Jul-25 |
| Unknown* | 5 | 200.50 | SI Trade |
10:53:25 - 07-Jul-25 |
| Unknown* | 20 | 200.00 | OTC Trade |
10:33:19 - 07-Jul-25 |
| Unknown* | 20 | 200.00 | SI Trade |
10:33:19 - 07-Jul-25 |
| Unknown* | 0 | 198.00 | SI Trade |
08:16:09 - 07-Jul-25 |
| Unknown* | 0 | 197.60 | SI Trade |
08:06:35 - 07-Jul-25 |
| Unknown* | 0 | 197.60 | SI Trade |
08:06:35 - 07-Jul-25 |
| Unknown* | 13,000 | 197.40 | OTC Trade |
15:28:46 - 04-Jul-25 |
| Unknown* | 13,000 | 197.40 | OTC Trade |
15:27:17 - 04-Jul-25 |
| Unknown* | 2 | 197.00 | OTC Trade |
14:18:58 - 04-Jul-25 |
| Unknown* | 2 | 197.00 | SI Trade |
14:18:58 - 04-Jul-25 |
| Unknown* | 5 | 197.60 | SI Trade |
14:16:27 - 04-Jul-25 |
| Unknown* | 1 | 196.70 | SI Trade |
08:52:24 - 04-Jul-25 |
| Unknown* | 1 | 196.70 | SI Trade |
08:52:14 - 04-Jul-25 |
| Unknown* | 1 | 197.60 | SI Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 0 | 197.20 | SI Trade |
16:14:59 - 03-Jul-25 |
| Unknown* | 10 | 197.80 | SI Trade |
15:09:45 - 03-Jul-25 |
| Unknown* | 12 | 197.00 | OTC Trade |
13:55:50 - 03-Jul-25 |
| Unknown* | 12 | 197.00 | SI Trade |
13:55:50 - 03-Jul-25 |
| Unknown* | 60 | 197.60 | SI Trade |
10:30:19 - 03-Jul-25 |
| Unknown* | 0 | 198.00 | SI Trade |
10:29:59 - 03-Jul-25 |
| Unknown* | 0 | 198.00 | SI Trade |
10:23:46 - 03-Jul-25 |
| Unknown* | 20 | 197.60 | SI Trade |
08:58:14 - 03-Jul-25 |
| Unknown* | 0 | 199.00 | SI Trade |
08:08:06 - 03-Jul-25 |
| Unknown* | 0 | 199.20 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 41 | 198.40 | SI Trade |
16:30:44 - 02-Jul-25 |
| Unknown* | 15 | 198.40 | SI Trade |
16:30:44 - 02-Jul-25 |
| Unknown* | 30 | 198.40 | SI Trade |
16:30:44 - 02-Jul-25 |
| Unknown* | 1 | 199.30 | SI Trade |
15:02:39 - 02-Jul-25 |
| Unknown* | 1 | 200.00 | OTC Trade |
10:13:07 - 02-Jul-25 |
| Unknown* | 1 | 200.00 | SI Trade |
10:13:07 - 02-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
09:35:12 - 02-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
09:35:12 - 02-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
09:35:12 - 02-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
08:36:48 - 02-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
08:30:48 - 02-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
08:07:31 - 02-Jul-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 8 | 201.00 | SI Trade |
16:02:23 - 01-Jul-25 |
| Unknown* | 2 | 201.00 | SI Trade |
16:02:19 - 01-Jul-25 |
| Unknown* | 2 | 201.00 | SI Trade |
15:55:46 - 01-Jul-25 |
| Unknown* | 1 | 201.00 | SI Trade |
15:36:12 - 01-Jul-25 |
| Unknown* | 3 | 201.00 | SI Trade |
15:36:12 - 01-Jul-25 |
| Unknown* | 4 | 201.25 | SI Trade |
15:36:05 - 01-Jul-25 |
| Unknown* | 2 | 201.00 | SI Trade |
13:47:03 - 01-Jul-25 |
| Unknown* | 350 | 200.50 | SI Trade |
09:08:10 - 01-Jul-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:12:57 - 01-Jul-25 |
| Unknown* | 1 | 201.50 | SI Trade |
08:01:00 - 01-Jul-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:00:57 - 01-Jul-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:00:57 - 01-Jul-25 |
| Unknown* | 1 | 202.00 | SI Trade |
16:11:47 - 30-Jun-25 |
| Unknown* | 2 | 202.00 | SI Trade |
16:04:22 - 30-Jun-25 |
| Unknown* | 2 | 202.50 | SI Trade |
15:59:55 - 30-Jun-25 |
| Unknown* | 3 | 202.50 | SI Trade |
15:59:55 - 30-Jun-25 |
| Unknown* | 8 | 202.25 | SI Trade |
15:58:07 - 30-Jun-25 |
| Unknown* | 7 | 202.25 | SI Trade |
15:58:07 - 30-Jun-25 |
| Unknown* | 9 | 202.50 | SI Trade |
15:54:14 - 30-Jun-25 |
| Unknown* | 9 | 202.50 | OTC Trade |
15:54:14 - 30-Jun-25 |
| Unknown* | 8 | 202.50 | SI Trade |
15:50:13 - 30-Jun-25 |
| Unknown* | 8 | 202.50 | OTC Trade |
15:50:13 - 30-Jun-25 |
| Unknown* | 8 | 202.50 | SI Trade |
15:46:14 - 30-Jun-25 |
| Unknown* | 8 | 202.50 | OTC Trade |
15:46:14 - 30-Jun-25 |
| Unknown* | 8 | 202.00 | SI Trade |
15:42:43 - 30-Jun-25 |
| Unknown* | 8 | 202.00 | SI Trade |
15:38:42 - 30-Jun-25 |
| Unknown* | 8 | 202.00 | SI Trade |
15:34:42 - 30-Jun-25 |
| Unknown* | 8 | 202.00 | SI Trade |
15:30:41 - 30-Jun-25 |
| Unknown* | 8 | 202.00 | SI Trade |
15:27:11 - 30-Jun-25 |
| Unknown* | 8 | 202.00 | SI Trade |
15:22:48 - 30-Jun-25 |
| Unknown* | 8 | 201.00 | SI Trade |
15:04:50 - 30-Jun-25 |
| Unknown* | 5 | 201.00 | SI Trade |
15:04:00 - 30-Jun-25 |
| Unknown* | 6 | 201.00 | SI Trade |
15:03:00 - 30-Jun-25 |
| Unknown* | 14 | 201.00 | SI Trade |
15:02:50 - 30-Jun-25 |
| Unknown* | 0 | 201.50 | SI Trade |
14:37:44 - 30-Jun-25 |
| Unknown* | 10 | 200.50 | SI Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 5 | 202.00 | SI Trade |
12:07:36 - 30-Jun-25 |
| Unknown* | 0 | 201.00 | SI Trade |
11:58:04 - 30-Jun-25 |
| Unknown* | 0 | 203.00 | SI Trade |
09:18:22 - 30-Jun-25 |
| Unknown* | 350 | 202.50 | SI Trade |
08:37:58 - 30-Jun-25 |
| Unknown* | 350 | 202.50 | OTC Trade |
08:37:58 - 30-Jun-25 |
| Unknown* | 0 | 201.00 | SI Trade |
08:09:36 - 30-Jun-25 |
| Unknown* | 0 | 200.50 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 201.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 201.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 11 | 200.27273 | SI Trade Negotiated Trade |
16:58:24 - 27-Jun-25 |
| Unknown* | 25 | 200.75 | SI Trade |
12:55:19 - 27-Jun-25 |
| Unknown* | 4 | 201.50 | OTC Trade |
11:55:52 - 27-Jun-25 |
| Unknown* | 4 | 201.50 | SI Trade |
10:36:44 - 27-Jun-25 |
| Unknown* | 1,204 | 199.00 | SI Trade |
09:14:40 - 27-Jun-25 |
| Unknown* | 2 | 199.40 | SI Trade |
08:16:34 - 27-Jun-25 |
| Unknown* | 0 | 199.80 | SI Trade |
08:16:34 - 27-Jun-25 |
| Unknown* | 8 | 198.80 | SI Trade |
16:18:41 - 26-Jun-25 |
| Unknown* | 8 | 198.80 | OTC Trade |
16:18:41 - 26-Jun-25 |
| Unknown* | 4 | 198.80 | SI Trade |
16:02:49 - 26-Jun-25 |
| Unknown* | 2 | 198.80 | SI Trade |
15:55:14 - 26-Jun-25 |
| Unknown* | 1 | 198.80 | SI Trade |
15:53:37 - 26-Jun-25 |
| Unknown* | 50 | 198.80 | SI Trade |
15:31:34 - 26-Jun-25 |
| Unknown* | 50 | 198.80 | OTC Trade |
15:31:34 - 26-Jun-25 |
| Unknown* | 1 | 198.80 | SI Trade |
15:29:43 - 26-Jun-25 |
| Unknown* | 12 | 199.00 | SI Trade |
15:19:26 - 26-Jun-25 |
| Unknown* | 873 | 199.00 | SI Trade |
15:14:54 - 26-Jun-25 |
| Unknown* | 0 | 199.40 | SI Trade |
15:12:53 - 26-Jun-25 |
| Unknown* | 14 | 199.40 | SI Trade |
14:38:40 - 26-Jun-25 |
| Unknown* | 13 | 199.40 | SI Trade |
14:31:40 - 26-Jun-25 |
| Unknown* | 13 | 199.40 | SI Trade |
14:22:00 - 26-Jun-25 |
| Unknown* | 7 | 199.40 | SI Trade |
14:20:16 - 26-Jun-25 |
| Unknown* | 4 | 199.40 | SI Trade |
13:49:26 - 26-Jun-25 |
| Unknown* | 8 | 199.20 | OTC Trade |
13:45:27 - 26-Jun-25 |
| Unknown* | 8 | 199.20 | SI Trade |
13:45:27 - 26-Jun-25 |
| Unknown* | 13 | 200.05 | SI Trade |
13:21:50 - 26-Jun-25 |
| Unknown* | 13 | 200.05 | SI Trade |
12:55:40 - 26-Jun-25 |
| Unknown* | 8 | 199.20 | SI Trade |
11:01:34 - 26-Jun-25 |
| Unknown* | 8 | 199.20 | OTC Trade |
11:01:34 - 26-Jun-25 |
| Unknown* | 20 | 199.95 | SI Trade |
10:55:30 - 26-Jun-25 |
| Unknown* | 10 | 200.50 | SI Trade |
09:22:20 - 26-Jun-25 |
| Unknown* | 0 | 200.50 | SI Trade |
08:07:32 - 26-Jun-25 |
| Unknown* | 0 | 200.50 | SI Trade |
08:04:30 - 26-Jun-25 |
| Unknown* | 42 | 200.00 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 65 | 200.00 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 15 | 201.00 | SI Trade |
16:18:01 - 25-Jun-25 |
| Unknown* | 60 | 201.00 | SI Trade |
16:17:51 - 25-Jun-25 |
| Unknown* | 60 | 201.00 | OTC Trade |
16:17:51 - 25-Jun-25 |
| Unknown* | 6 | 201.00 | SI Trade |
15:56:18 - 25-Jun-25 |
| Unknown* | 6 | 201.00 | OTC Trade |
15:56:18 - 25-Jun-25 |
| Unknown* | 9 | 201.00 | SI Trade |
15:42:17 - 25-Jun-25 |
| Unknown* | 13 | 201.00 | SI Trade |
15:42:17 - 25-Jun-25 |
| Unknown* | 0 | 201.00 | SI Trade |
08:05:20 - 25-Jun-25 |
| Unknown* | 21 | 199.92126 | SI Trade Negotiated Trade |
16:59:24 - 24-Jun-25 |
| Unknown* | 3 | 199.20 | SI Trade |
15:06:52 - 24-Jun-25 |
| Unknown* | 10 | 199.40 | SI Trade |
14:47:44 - 24-Jun-25 |
| Unknown* | 10 | 199.40 | OTC Trade |
14:47:44 - 24-Jun-25 |
| Unknown* | 60 | 199.20 | SI Trade |
14:08:35 - 24-Jun-25 |
| Unknown* | 25 | 201.00 | SI Trade |
12:44:40 - 24-Jun-25 |
| Unknown* | 20 | 201.00 | SI Trade |
12:11:48 - 24-Jun-25 |
| Unknown* | 0 | 201.00 | SI Trade |
08:11:32 - 24-Jun-25 |
| Unknown* | 0 | 201.00 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 0 | 201.00 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 0 | 199.20 | SI Trade |
14:37:53 - 23-Jun-25 |
| Unknown* | 0 | 198.60 | SI Trade |
13:29:45 - 23-Jun-25 |
| Unknown* | 1 | 199.80 | SI Trade |
09:14:15 - 23-Jun-25 |
| Unknown* | 21 | 198.40 | OTC Trade |
08:21:43 - 23-Jun-25 |
| Unknown* | 21 | 198.40 | SI Trade |
08:21:43 - 23-Jun-25 |
| Unknown* | 0 | 198.80 | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | 198.80 | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 33 | 199.20 | SI Trade |
16:02:09 - 20-Jun-25 |
| Unknown* | 32 | 199.20 | SI Trade |
14:28:51 - 20-Jun-25 |
| Unknown* | 0 | 199.00 | SI Trade |
09:11:09 - 20-Jun-25 |
| Unknown* | 30 | 197.40 | SI Trade |
14:02:52 - 19-Jun-25 |
| Unknown* | 30 | 197.40 | OTC Trade |
14:02:52 - 19-Jun-25 |
| Unknown* | 0 | 198.00 | SI Trade |
13:09:26 - 19-Jun-25 |
| Unknown* | 15 | 198.00 | SI Trade |
10:43:16 - 19-Jun-25 |
| Unknown* | 0 | 198.00 | SI Trade |
10:12:25 - 19-Jun-25 |
| Unknown* | 3 | 199.80 | SI Trade Negotiated Trade |
17:11:58 - 18-Jun-25 |
| Unknown* | 2 | 199.60 | SI Trade |
16:31:07 - 18-Jun-25 |
| Unknown* | 4 | 199.60 | SI Trade |
16:31:07 - 18-Jun-25 |