| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 206.00 | SI Trade |
16:18:07 - 06-Jun-25 |
| Unknown* | 1 | 206.00 | SI Trade |
16:18:07 - 06-Jun-25 |
| Unknown* | 91 | 205.50 | SI Trade |
15:57:28 - 06-Jun-25 |
| Unknown* | 91 | 205.50 | OTC Trade |
15:57:28 - 06-Jun-25 |
| Unknown* | 2 | 206.00 | SI Trade |
15:30:58 - 06-Jun-25 |
| Unknown* | 2 | 206.00 | SI Trade |
14:58:16 - 06-Jun-25 |
| Unknown* | 2 | 206.00 | SI Trade |
14:41:26 - 06-Jun-25 |
| Unknown* | 2 | 206.50 | SI Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 2 | 206.50 | SI Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 1 | 206.50 | SI Trade |
14:29:50 - 06-Jun-25 |
| Unknown* | 2 | 206.50 | SI Trade |
14:26:03 - 06-Jun-25 |
| Unknown* | 2 | 206.50 | SI Trade |
14:26:03 - 06-Jun-25 |
| Unknown* | 534 | 208.00 | SI Trade |
13:06:24 - 06-Jun-25 |
| Unknown* | 0 | 209.00 | SI Trade |
13:04:59 - 06-Jun-25 |
| Unknown* | 0 | 208.00 | SI Trade |
13:04:59 - 06-Jun-25 |
| Unknown* | 765 | 208.50 | SI Trade |
12:56:52 - 06-Jun-25 |
| Unknown* | 90 | 212.00 | SI Trade |
09:31:05 - 06-Jun-25 |
| Unknown* | 5 | 207.00 | SI Trade |
08:58:47 - 06-Jun-25 |
| Unknown* | 5 | 207.00 | OTC Trade |
08:58:47 - 06-Jun-25 |
| Unknown* | 50 | 206.50 | SI Trade |
08:54:05 - 06-Jun-25 |
| Unknown* | 2 | 205.50 | SI Trade |
08:31:40 - 06-Jun-25 |
| Unknown* | 1 | 205.50 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 3 | 205.00 | SI Trade |
16:08:50 - 05-Jun-25 |
| Unknown* | 11 | 204.75 | SI Trade |
15:42:36 - 05-Jun-25 |
| Unknown* | 0 | 204.50 | SI Trade |
15:34:48 - 05-Jun-25 |
| Unknown* | 0 | 204.50 | SI Trade |
15:33:44 - 05-Jun-25 |
| Unknown* | 0 | 204.00 | SI Trade |
15:33:34 - 05-Jun-25 |
| Unknown* | 0 | 204.00 | SI Trade |
15:33:34 - 05-Jun-25 |
| Unknown* | 22 | 203.25 | SI Trade |
13:52:50 - 05-Jun-25 |
| Unknown* | 15 | 203.25 | SI Trade |
13:52:30 - 05-Jun-25 |
| Unknown* | 0 | 203.50 | SI Trade |
13:28:23 - 05-Jun-25 |
| Unknown* | 88 | 203.00 | SI Trade |
12:58:47 - 05-Jun-25 |
| Unknown* | 78 | 203.00 | OTC Trade |
12:58:47 - 05-Jun-25 |
| Unknown* | 88 | 203.00 | OTC Trade |
12:58:47 - 05-Jun-25 |
| Unknown* | 4 | 203.00 | OTC Trade |
12:58:47 - 05-Jun-25 |
| Unknown* | 31 | 203.00 | SI Trade |
12:57:05 - 05-Jun-25 |
| Unknown* | 31 | 203.00 | OTC Trade |
12:57:05 - 05-Jun-25 |
| Unknown* | 11 | 201.75 | SI Trade |
12:05:28 - 05-Jun-25 |
| Unknown* | 11 | 201.25 | SI Trade |
11:45:06 - 05-Jun-25 |
| Unknown* | 12 | 199.40 | SI Trade |
11:05:51 - 05-Jun-25 |
| Unknown* | 22 | 199.20 | SI Trade |
09:59:20 - 05-Jun-25 |
| Unknown* | 1 | 199.20 | SI Trade |
09:59:14 - 05-Jun-25 |
| Unknown* | 24 | 199.20 | SI Trade |
09:55:17 - 05-Jun-25 |
| Unknown* | 69 | 198.20 | OTC Trade |
08:30:16 - 05-Jun-25 |
| Unknown* | 0 | 197.80 | SI Trade |
08:21:42 - 05-Jun-25 |
| Unknown* | 0 | 197.20 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 0 | 198.40 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 1 | 197.90 | SI Trade |
15:59:09 - 04-Jun-25 |
| Unknown* | 121 | 197.20 | SI Trade |
14:36:26 - 04-Jun-25 |
| Unknown* | 52 | 197.20 | OTC Trade |
14:36:26 - 04-Jun-25 |
| Unknown* | 121 | 197.20 | OTC Trade |
14:36:26 - 04-Jun-25 |
| Unknown* | 25 | 197.20 | SI Trade |
14:24:23 - 04-Jun-25 |
| Unknown* | 300 | 197.60 | SI Trade |
13:16:17 - 04-Jun-25 |
| Unknown* | 2 | 197.60 | SI Trade |
12:51:00 - 04-Jun-25 |
| Unknown* | 0 | 197.60 | SI Trade |
11:40:21 - 04-Jun-25 |
| Unknown* | 10 | 197.20 | SI Trade |
11:17:10 - 04-Jun-25 |
| Unknown* | 13 | 197.20 | SI Trade |
11:02:40 - 04-Jun-25 |
| Unknown* | 0 | 198.60 | SI Trade |
10:20:12 - 04-Jun-25 |
| Unknown* | 5 | 197.90 | SI Trade |
08:55:44 - 04-Jun-25 |
| Unknown* | 0 | 199.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 2 | 197.20 | SI Trade |
15:09:41 - 03-Jun-25 |
| Unknown* | 2 | 197.30 | SI Trade |
14:59:09 - 03-Jun-25 |
| Unknown* | 14 | 197.00 | SI Trade |
14:58:13 - 03-Jun-25 |
| Unknown* | 2 | 197.80 | SI Trade |
14:46:36 - 03-Jun-25 |
| Unknown* | 5 | 198.40 | SI Trade |
14:43:47 - 03-Jun-25 |
| Unknown* | 1 | 198.40 | OTC Trade |
14:43:47 - 03-Jun-25 |
| Unknown* | 1 | 198.40 | SI Trade |
14:43:47 - 03-Jun-25 |
| Unknown* | 10 | 198.20 | SI Trade |
14:43:11 - 03-Jun-25 |
| Unknown* | 2 | 198.20 | SI Trade |
14:25:13 - 03-Jun-25 |
| Unknown* | 10 | 198.20 | SI Trade |
14:23:27 - 03-Jun-25 |
| Unknown* | 10 | 198.20 | SI Trade |
14:10:00 - 03-Jun-25 |
| Unknown* | 10 | 198.40 | SI Trade |
14:04:52 - 03-Jun-25 |
| Unknown* | 20 | 198.20 | SI Trade |
13:57:33 - 03-Jun-25 |
| Unknown* | 112 | 198.40 | SI Trade |
13:57:26 - 03-Jun-25 |
| Unknown* | 10 | 199.00 | SI Trade |
12:51:03 - 03-Jun-25 |
| Unknown* | 167 | 199.00 | SI Trade |
12:50:36 - 03-Jun-25 |
| Unknown* | 667 | 198.60 | SI Trade |
10:54:15 - 03-Jun-25 |
| Unknown* | 13 | 197.80 | SI Trade |
09:44:15 - 03-Jun-25 |
| Unknown* | 1 | 198.60 | SI Trade |
09:12:26 - 03-Jun-25 |
| Unknown* | 4 | 198.40 | OTC Trade |
08:23:45 - 03-Jun-25 |
| Unknown* | 0 | 198.80 | SI Trade |
08:08:14 - 03-Jun-25 |
| Unknown* | 0 | 199.20 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 199.20 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 1 | 197.80 | SI Trade |
16:19:50 - 02-Jun-25 |
| Unknown* | 13 | 198.00 | SI Trade |
16:18:00 - 02-Jun-25 |
| Unknown* | 1 | 198.00 | SI Trade |
16:15:10 - 02-Jun-25 |
| Unknown* | 9 | 198.00 | SI Trade |
16:14:25 - 02-Jun-25 |
| Unknown* | 2 | 198.00 | SI Trade |
16:13:30 - 02-Jun-25 |
| Unknown* | 2 | 198.00 | SI Trade |
16:05:44 - 02-Jun-25 |
| Unknown* | 2 | 197.80 | SI Trade |
15:43:21 - 02-Jun-25 |
| Unknown* | 2 | 197.80 | SI Trade |
15:43:21 - 02-Jun-25 |
| Unknown* | 20 | 197.80 | SI Trade |
15:05:17 - 02-Jun-25 |
| Unknown* | 2 | 197.60 | SI Trade |
15:00:27 - 02-Jun-25 |
| Unknown* | 42 | 198.20 | SI Trade |
13:59:37 - 02-Jun-25 |
| Unknown* | 1 | 197.80 | SI Trade |
13:55:23 - 02-Jun-25 |
| Unknown* | 0 | 197.40 | SI Trade |
13:37:05 - 02-Jun-25 |
| Unknown* | 5 | 197.00 | SI Trade |
12:32:57 - 02-Jun-25 |
| Unknown* | 146 | 198.20 | SI Trade |
10:16:00 - 02-Jun-25 |
| Unknown* | 160 | 198.20 | OTC Trade |
10:16:00 - 02-Jun-25 |
| Unknown* | 31 | 198.20 | OTC Trade |
10:16:00 - 02-Jun-25 |
| Unknown* | 40 | 198.20 | OTC Trade |
10:16:00 - 02-Jun-25 |
| Unknown* | 146 | 198.20 | OTC Trade |
10:16:00 - 02-Jun-25 |
| Unknown* | 1 | 197.00 | SI Trade |
09:27:18 - 02-Jun-25 |
| Unknown* | 1 | 196.60 | SI Trade |
09:10:58 - 02-Jun-25 |
| Unknown* | 2 | 196.10 | SI Trade |
09:05:50 - 02-Jun-25 |
| Unknown* | 0 | 195.60 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 3 | 198.60 | SI Trade Negotiated Trade |
17:35:31 - 30-May-25 |
| Unknown* | 2 | 197.90 | SI Trade |
15:59:55 - 30-May-25 |
| Unknown* | 3 | 197.90 | SI Trade |
15:59:55 - 30-May-25 |
| Unknown* | 6 | 198.00 | SI Trade |
15:59:50 - 30-May-25 |
| Unknown* | 2 | 198.00 | SI Trade |
15:58:29 - 30-May-25 |
| Unknown* | 2 | 198.00 | SI Trade |
15:58:29 - 30-May-25 |
| Unknown* | 9 | 198.10 | SI Trade |
15:55:54 - 30-May-25 |
| Unknown* | 17 | 198.10 | SI Trade |
15:52:17 - 30-May-25 |
| Unknown* | 21 | 198.80 | SI Trade |
15:43:10 - 30-May-25 |
| Unknown* | 1 | 198.60 | SI Trade |
15:36:10 - 30-May-25 |
| Unknown* | 24 | 198.80 | SI Trade |
15:28:40 - 30-May-25 |
| Unknown* | 12 | 198.50 | SI Trade |
15:19:40 - 30-May-25 |
| Unknown* | 15 | 198.30 | SI Trade |
15:15:40 - 30-May-25 |
| Unknown* | 3 | 197.30 | SI Trade |
15:00:00 - 30-May-25 |
| Unknown* | 2 | 197.30 | SI Trade |
14:58:54 - 30-May-25 |
| Unknown* | 0 | 197.40 | SI Trade |
14:48:19 - 30-May-25 |
| Unknown* | 16 | 196.30 | SI Trade |
13:53:27 - 30-May-25 |
| Unknown* | 13 | 196.40 | OTC Trade |
13:24:18 - 30-May-25 |
| Unknown* | 13 | 196.40 | SI Trade |
13:24:18 - 30-May-25 |
| Unknown* | 2 | 197.20 | SI Trade |
09:15:46 - 30-May-25 |
| Unknown* | 0 | 197.40 | SI Trade |
09:15:43 - 30-May-25 |
| Unknown* | 0 | 198.20 | SI Trade |
08:06:29 - 30-May-25 |
| Unknown* | 0 | 198.80 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 197.80 | SI Trade |
15:21:30 - 28-May-25 |
| Unknown* | 0 | 199.40 | SI Trade |
09:50:46 - 28-May-25 |
| Unknown* | 0 | 199.60 | SI Trade |
09:36:40 - 28-May-25 |
| Unknown* | 4 | 199.60 | SI Trade |
09:34:31 - 28-May-25 |
| Unknown* | 0 | 200.00 | SI Trade |
08:08:39 - 28-May-25 |
| Unknown* | 3 | 199.00 | SI Trade Negotiated Trade |
17:37:28 - 27-May-25 |
| Unknown* | 3 | 199.60 | SI Trade |
16:18:51 - 27-May-25 |
| Unknown* | 2 | 199.40 | SI Trade |
16:08:48 - 27-May-25 |
| Unknown* | 3 | 199.20 | SI Trade |
15:48:46 - 27-May-25 |
| Unknown* | 20 | 200.00 | SI Trade |
14:40:59 - 27-May-25 |
| Unknown* | 7 | 200.00 | SI Trade |
14:40:38 - 27-May-25 |
| Unknown* | 23 | 200.00 | SI Trade |
14:40:38 - 27-May-25 |
| Unknown* | 45 | 200.00 | SI Trade |
14:26:36 - 27-May-25 |
| Unknown* | 79 | 198.00 | SI Trade |
13:28:41 - 27-May-25 |
| Unknown* | 13 | 198.20 | SI Trade |
13:15:24 - 27-May-25 |
| Unknown* | 14 | 198.20 | SI Trade |
13:06:37 - 27-May-25 |
| Unknown* | 26 | 198.30 | SI Trade |
12:21:07 - 27-May-25 |
| Unknown* | 22 | 198.30 | SI Trade |
12:09:40 - 27-May-25 |
| Unknown* | 0 | 198.20 | SI Trade |
08:57:41 - 27-May-25 |
| Unknown* | 0 | 198.00 | SI Trade |
08:07:22 - 27-May-25 |
| Unknown* | 0 | 198.00 | SI Trade |
16:10:00 - 26-May-25 |
| Unknown* | 2 | 198.00 | SI Trade |
15:38:00 - 26-May-25 |
| Unknown* | 10 | 198.00 | SI Trade |
14:07:42 - 26-May-25 |
| Unknown* | 2 | 198.80 | SI Trade |
11:00:25 - 26-May-25 |
| Unknown* | 0 | 198.80 | SI Trade |
08:07:23 - 26-May-25 |
| Unknown* | 0 | 198.80 | SI Trade |
08:07:23 - 26-May-25 |
| Unknown* | 45 | 197.20 | SI Trade |
16:01:01 - 23-May-25 |
| Unknown* | 0 | 196.00 | SI Trade |
14:27:39 - 23-May-25 |
| Unknown* | 100 | 196.00 | SI Trade |
14:15:35 - 23-May-25 |
| Unknown* | 21 | 196.20 | SI Trade |
12:53:36 - 23-May-25 |
| Unknown* | 0 | 197.80 | SI Trade |
09:05:20 - 23-May-25 |
| Unknown* | 0 | 198.00 | SI Trade |
08:23:21 - 23-May-25 |
| Unknown* | 0 | 197.60 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 3 | 196.60 | SI Trade Negotiated Trade |
17:35:35 - 22-May-25 |
| Unknown* | 3 | 196.50 | SI Trade |
15:01:03 - 22-May-25 |
| Unknown* | 0 | 195.80 | SI Trade |
13:43:54 - 22-May-25 |
| Unknown* | 10 | 195.80 | OTC Trade |
13:08:18 - 22-May-25 |
| Unknown* | 0 | 196.00 | SI Trade |
11:25:03 - 22-May-25 |
| Unknown* | 10 | 195.00 | OTC Trade |
08:16:20 - 22-May-25 |
| Unknown* | 10 | 195.00 | SI Trade |
08:16:20 - 22-May-25 |
| Unknown* | 3 | 194.00 | SI Trade Negotiated Trade |
17:34:26 - 21-May-25 |
| Unknown* | 8 | 194.00 | SI Trade |
16:10:43 - 21-May-25 |
| Unknown* | 14 | 193.60 | SI Trade |
12:58:18 - 21-May-25 |
| Unknown* | 25 | 193.80 | SI Trade |
12:46:42 - 21-May-25 |
| Unknown* | 77 | 193.20 | OTC Trade |
12:20:21 - 21-May-25 |
| Unknown* | 47 | 193.00 | SI Trade |
12:08:44 - 21-May-25 |
| Unknown* | 0 | 195.60 | SI Trade |
08:50:27 - 21-May-25 |
| Unknown* | 0 | 195.60 | SI Trade |
08:05:54 - 21-May-25 |
| Unknown* | 0 | 196.00 | SI Trade |
08:01:02 - 21-May-25 |
| Unknown* | 0 | 196.00 | SI Trade |
08:01:02 - 21-May-25 |
| Unknown* | 0 | 196.00 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 3 | 195.00 | SI Trade Negotiated Trade |
17:34:31 - 20-May-25 |
| Unknown* | 0 | 195.00 | SI Trade |
15:55:23 - 20-May-25 |
| Unknown* | 1 | 194.80 | SI Trade |
14:59:53 - 20-May-25 |
| Unknown* | 1 | 194.80 | SI Trade |
13:44:33 - 20-May-25 |
| Unknown* | 25 | 195.50 | SI Trade |
09:46:01 - 20-May-25 |
| Unknown* | 0 | 196.00 | SI Trade |
08:06:01 - 20-May-25 |
| Unknown* | 0 | 196.00 | SI Trade |
08:00:50 - 20-May-25 |
| Unknown* | 0 | 196.00 | SI Trade |
08:00:50 - 20-May-25 |
| Unknown* | 0 | 195.60 | SI Trade |
08:00:50 - 20-May-25 |
| Unknown* | 1 | 194.40 | SI Trade Negotiated Trade |
17:33:23 - 19-May-25 |
| Unknown* | 11 | 195.40 | SI Trade |
16:30:35 - 19-May-25 |
| Unknown* | 0 | 194.20 | SI Trade |
16:09:04 - 19-May-25 |
| Unknown* | 0 | 194.40 | SI Trade |
16:03:32 - 19-May-25 |
| Unknown* | 2 | 192.60 | SI Trade |
13:31:37 - 19-May-25 |
| Unknown* | 0 | 192.20 | SI Trade |
12:54:09 - 19-May-25 |
| Unknown* | 0 | 193.40 | SI Trade |
12:31:01 - 19-May-25 |
| Unknown* | 1 | 193.40 | SI Trade |
12:27:23 - 19-May-25 |
| Unknown* | 38 | 192.80 | SI Trade |
12:22:41 - 19-May-25 |
| Unknown* | 0 | 193.40 | SI Trade |
11:26:54 - 19-May-25 |
| Unknown* | 37 | 193.00 | SI Trade |
09:27:22 - 19-May-25 |