| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 270.89725 | OTC Trade |
17:08:21 - 09-Dec-25 |
| Unknown* | 100 | 270.50 | SI Trade Negotiated Trade |
17:07:18 - 09-Dec-25 |
| Unknown* | 446 | 270.58429 | OTC Trade |
17:05:25 - 09-Dec-25 |
| Unknown* | 455 | 270.49797 | OTC Trade |
17:03:24 - 09-Dec-25 |
| Unknown* | 8 | 269.25404 | OTC Trade |
16:47:23 - 09-Dec-25 |
| Unknown* | 2 | 271.00 | SI Trade |
16:12:22 - 09-Dec-25 |
| Unknown* | 1 | 270.50 | SI Trade |
16:02:12 - 09-Dec-25 |
| Unknown* | 1 | 271.50 | SI Trade |
15:47:58 - 09-Dec-25 |
| Unknown* | 2 | 271.00 | SI Trade |
15:41:32 - 09-Dec-25 |
| Unknown* | 27 | 271.50 | SI Trade |
15:35:04 - 09-Dec-25 |
| Unknown* | 25 | 271.50 | SI Trade |
15:33:29 - 09-Dec-25 |
| Unknown* | 0 | 272.00 | SI Trade |
15:30:41 - 09-Dec-25 |
| Unknown* | 2 | 271.00 | SI Trade |
15:17:17 - 09-Dec-25 |
| Unknown* | 155 | 271.00 | SI Trade |
15:06:17 - 09-Dec-25 |
| Unknown* | 8 | 271.00 | SI Trade |
14:59:26 - 09-Dec-25 |
| Unknown* | 18 | 271.00 | SI Trade |
14:57:31 - 09-Dec-25 |
| Unknown* | 1 | 270.50 | SI Trade |
14:57:29 - 09-Dec-25 |
| Unknown* | 2 | 270.00 | SI Trade |
14:35:50 - 09-Dec-25 |
| Unknown* | 2 | 270.00 | SI Trade |
14:16:37 - 09-Dec-25 |
| Unknown* | 4 | 269.50 | SI Trade |
13:50:29 - 09-Dec-25 |
| Unknown* | 2 | 269.50 | SI Trade |
13:49:59 - 09-Dec-25 |
| Unknown* | 1 | 269.50 | SI Trade |
13:26:05 - 09-Dec-25 |
| Unknown* | 3 | 268.50 | SI Trade |
12:53:05 - 09-Dec-25 |
| Unknown* | 3 | 268.50 | SI Trade |
12:53:05 - 09-Dec-25 |
| Unknown* | 3 | 269.50 | SI Trade |
12:53:05 - 09-Dec-25 |
| Unknown* | 13 | 269.00 | SI Trade |
11:59:31 - 09-Dec-25 |
| Unknown* | 0 | 269.00 | SI Trade |
11:09:00 - 09-Dec-25 |
| Unknown* | 0 | 268.50 | SI Trade |
10:38:48 - 09-Dec-25 |
| Unknown* | 0 | 269.00 | SI Trade |
10:08:08 - 09-Dec-25 |
| Unknown* | 0 | 267.00 | SI Trade |
09:16:10 - 09-Dec-25 |
| Unknown* | 8 | 266.50 | SI Trade |
08:52:23 - 09-Dec-25 |
| Unknown* | 50 | 266.50 | OTC Trade |
08:51:48 - 09-Dec-25 |
| Unknown* | 50 | 266.50 | SI Trade |
08:51:48 - 09-Dec-25 |
| Unknown* | 7 | 268.50 | SI Trade |
08:34:08 - 09-Dec-25 |
| Unknown* | 12 | 270.00 | SI Trade |
08:30:43 - 09-Dec-25 |
| Unknown* | 12 | 270.00 | OTC Trade |
08:30:43 - 09-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 268.50 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 6 | 268.52685 | OTC Trade |
17:42:33 - 08-Dec-25 |
| Unknown* | 86 | 269.66012 | OTC Trade |
17:11:13 - 08-Dec-25 |
| Unknown* | 499 | 269.66431 | OTC Trade |
17:08:28 - 08-Dec-25 |
| Unknown* | 5 | 269.70405 | OTC Trade |
16:47:24 - 08-Dec-25 |
| Unknown* | 1 | 269.50 | SI Trade |
16:19:10 - 08-Dec-25 |
| Unknown* | 1 | 269.50 | SI Trade |
16:18:05 - 08-Dec-25 |
| Unknown* | 13 | 269.25 | SI Trade |
15:57:09 - 08-Dec-25 |
| Unknown* | 16 | 269.25 | SI Trade |
15:56:14 - 08-Dec-25 |
| Unknown* | 50 | 269.00 | SI Trade |
15:53:05 - 08-Dec-25 |
| Unknown* | 1,070 | 270.00 | OTC Trade |
15:23:02 - 08-Dec-25 |
| Unknown* | -1,070 | 0.00 | Correction OTC Trade |
15:23:02 - 08-Dec-25 |
| Unknown* | -1,070 | 0.00 | Correction OTC Trade |
15:23:02 - 08-Dec-25 |
| Unknown* | 1,070 | 269.50 | OTC Trade |
15:23:02 - 08-Dec-25 |
| Unknown* | 1,070 | 269.50 | OTC Trade |
15:23:02 - 08-Dec-25 |
| Unknown* | 17 | 269.50 | SI Trade |
14:14:11 - 08-Dec-25 |
| Unknown* | 5 | 270.00 | SI Trade |
14:13:40 - 08-Dec-25 |
| Unknown* | 0 | 270.00 | SI Trade |
14:03:03 - 08-Dec-25 |
| Unknown* | 0 | 269.50 | SI Trade |
13:57:43 - 08-Dec-25 |
| Unknown* | 18 | 269.00 | SI Trade |
13:56:36 - 08-Dec-25 |
| Unknown* | 10 | 269.75 | SI Trade |
13:56:36 - 08-Dec-25 |
| Unknown* | 7 | 269.75 | SI Trade |
13:45:44 - 08-Dec-25 |
| Unknown* | 1 | 270.50 | SI Trade |
13:35:39 - 08-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
13:21:32 - 08-Dec-25 |
| Unknown* | 0 | 269.00 | SI Trade |
13:09:51 - 08-Dec-25 |
| Unknown* | 0 | 270.00 | SI Trade |
11:55:30 - 08-Dec-25 |
| Unknown* | 2 | 269.75 | SI Trade |
11:54:35 - 08-Dec-25 |
| Unknown* | 70 | 269.50 | OTC Trade |
10:33:57 - 08-Dec-25 |
| Unknown* | 70 | 269.50 | SI Trade |
10:33:57 - 08-Dec-25 |
| Unknown* | 10 | 270.00 | SI Trade |
10:13:53 - 08-Dec-25 |
| Unknown* | 14 | 270.00 | SI Trade |
10:03:19 - 08-Dec-25 |
| Unknown* | 14 | 270.00 | OTC Trade |
10:03:19 - 08-Dec-25 |
| Unknown* | 30 | 270.00 | OTC Trade |
10:03:19 - 08-Dec-25 |
| Unknown* | 30 | 270.00 | SI Trade |
10:03:19 - 08-Dec-25 |
| Unknown* | 1 | 271.50 | SI Trade |
09:51:55 - 08-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
09:28:40 - 08-Dec-25 |
| Unknown* | 0 | 269.00 | SI Trade |
09:22:20 - 08-Dec-25 |
| Unknown* | -1,070 | 0.00 | SI Trade Correction |
09:19:51 - 08-Dec-25 |
| Unknown* | 1,070 | 0.00 | SI Trade |
09:19:51 - 08-Dec-25 |
| Unknown* | 1 | 268.50 | OTC Trade |
08:44:07 - 08-Dec-25 |
| Unknown* | 1 | 268.50 | SI Trade |
08:44:07 - 08-Dec-25 |
| Unknown* | 1 | 269.50 | SI Trade |
08:41:46 - 08-Dec-25 |
| Unknown* | 0 | 267.50 | SI Trade |
08:01:30 - 08-Dec-25 |
| Unknown* | 0 | 267.50 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 267.50 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 267.50 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 268.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 1 | 268.0268 | OTC Trade |
17:43:29 - 05-Dec-25 |
| Unknown* | 110 | 265.67528 | OTC Trade |
17:05:51 - 05-Dec-25 |
| Unknown* | 9 | 267.55957 | OTC Trade |
16:47:48 - 05-Dec-25 |
| Unknown* | 510 | 267.50 | OTC Trade |
16:33:00 - 05-Dec-25 |
| Unknown* | 1 | 267.50 | SI Trade |
16:30:58 - 05-Dec-25 |
| Unknown* | 8 | 267.50 | SI Trade |
16:19:54 - 05-Dec-25 |
| Unknown* | 0 | 268.00 | SI Trade |
15:34:17 - 05-Dec-25 |
| Unknown* | 0 | 268.00 | SI Trade |
14:56:39 - 05-Dec-25 |
| Unknown* | 1 | 268.00 | SI Trade |
14:36:59 - 05-Dec-25 |
| Unknown* | 1 | 268.00 | OTC Trade |
14:36:59 - 05-Dec-25 |
| Unknown* | 0 | 269.50 | SI Trade |
13:52:57 - 05-Dec-25 |
| Unknown* | 0 | 269.50 | SI Trade |
13:28:39 - 05-Dec-25 |
| Unknown* | 0 | 269.00 | SI Trade |
12:23:39 - 05-Dec-25 |
| Unknown* | 3 | 268.50 | SI Trade |
12:06:45 - 05-Dec-25 |
| Unknown* | 0 | 268.50 | SI Trade |
11:48:01 - 05-Dec-25 |
| Unknown* | 0 | 267.00 | SI Trade |
11:00:08 - 05-Dec-25 |
| Unknown* | 1 | 265.00 | SI Trade |
08:35:41 - 05-Dec-25 |
| Unknown* | 10 | 265.50 | SI Trade |
08:35:40 - 05-Dec-25 |
| Unknown* | 2 | 265.00 | SI Trade |
08:35:16 - 05-Dec-25 |
| Unknown* | 1 | 266.00 | SI Trade |
08:30:44 - 05-Dec-25 |
| Unknown* | 20 | 266.50 | SI Trade |
08:16:00 - 05-Dec-25 |
| Unknown* | 2 | 266.50 | SI Trade |
08:15:53 - 05-Dec-25 |
| Unknown* | 0 | 267.00 | SI Trade |
08:10:23 - 05-Dec-25 |
| Unknown* | 0 | 268.50 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 0 | 267.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 628 | 265.62938 | OTC Trade |
17:13:03 - 04-Dec-25 |
| Unknown* | 50 | 265.2474 | OTC Trade |
17:08:44 - 04-Dec-25 |
| Unknown* | 411 | 266.998 | OTC Trade |
17:03:22 - 04-Dec-25 |
| Unknown* | 8 | 266.75 | SI Trade Negotiated Trade |
16:57:40 - 04-Dec-25 |
| Unknown* | 1 | 267.00 | SI Trade |
16:30:23 - 04-Dec-25 |
| Unknown* | 3 | 266.00 | SI Trade |
16:19:15 - 04-Dec-25 |
| Unknown* | 4 | 266.50 | SI Trade |
16:13:36 - 04-Dec-25 |
| Unknown* | 3 | 266.00 | SI Trade |
16:06:06 - 04-Dec-25 |
| Unknown* | 5 | 266.00 | SI Trade |
15:53:31 - 04-Dec-25 |
| Unknown* | 1 | 266.00 | SI Trade |
15:45:13 - 04-Dec-25 |
| Unknown* | 6 | 266.00 | SI Trade |
15:42:34 - 04-Dec-25 |
| Unknown* | 3 | 265.00 | SI Trade |
15:39:03 - 04-Dec-25 |
| Unknown* | 2 | 265.50 | SI Trade |
15:33:32 - 04-Dec-25 |
| Unknown* | 2 | 265.50 | SI Trade |
15:22:43 - 04-Dec-25 |
| Unknown* | 250 | 264.50 | SI Trade |
15:11:15 - 04-Dec-25 |
| Unknown* | 4 | 265.50 | SI Trade |
15:08:35 - 04-Dec-25 |
| Unknown* | 3 | 264.50 | SI Trade |
15:03:28 - 04-Dec-25 |
| Unknown* | 1 | 265.50 | SI Trade |
15:03:16 - 04-Dec-25 |
| Unknown* | 1 | 265.50 | SI Trade |
15:01:47 - 04-Dec-25 |
| Unknown* | 1 | 265.50 | SI Trade |
15:01:09 - 04-Dec-25 |
| Unknown* | 3 | 265.50 | SI Trade |
15:00:47 - 04-Dec-25 |
| Unknown* | 13 | 265.75 | SI Trade |
14:59:45 - 04-Dec-25 |
| Unknown* | 10 | 265.75 | OTC Trade |
14:56:19 - 04-Dec-25 |
| Unknown* | 10 | 265.75 | SI Trade |
14:56:19 - 04-Dec-25 |
| Unknown* | 0 | 265.50 | SI Trade |
14:46:41 - 04-Dec-25 |
| Unknown* | 3 | 265.00 | SI Trade |
14:36:46 - 04-Dec-25 |
| Unknown* | 17 | 265.25 | SI Trade |
14:24:12 - 04-Dec-25 |
| Unknown* | 3 | 265.50 | SI Trade |
14:05:53 - 04-Dec-25 |
| Unknown* | 15 | 265.25 | OTC Trade |
14:03:24 - 04-Dec-25 |
| Unknown* | 15 | 265.25 | SI Trade |
14:03:24 - 04-Dec-25 |
| Unknown* | 1 | 265.50 | OTC Trade |
13:54:19 - 04-Dec-25 |
| Unknown* | 1 | 265.50 | SI Trade |
13:54:19 - 04-Dec-25 |
| Unknown* | 3 | 265.00 | SI Trade |
13:49:26 - 04-Dec-25 |
| Unknown* | 35 | 265.00 | SI Trade |
13:42:17 - 04-Dec-25 |
| Unknown* | 0 | 265.00 | SI Trade |
13:28:57 - 04-Dec-25 |
| Unknown* | 3 | 266.00 | SI Trade |
12:45:51 - 04-Dec-25 |
| Unknown* | 0 | 266.50 | SI Trade |
12:45:51 - 04-Dec-25 |
| Unknown* | 3 | 265.50 | SI Trade |
12:16:41 - 04-Dec-25 |
| Unknown* | 0 | 266.50 | SI Trade |
11:57:16 - 04-Dec-25 |
| Unknown* | 0 | 267.00 | SI Trade |
11:45:28 - 04-Dec-25 |
| Unknown* | 80 | 266.00 | OTC Trade |
10:22:48 - 04-Dec-25 |
| Unknown* | 80 | 266.00 | SI Trade |
10:22:48 - 04-Dec-25 |
| Unknown* | 3 | 266.50 | SI Trade |
10:15:21 - 04-Dec-25 |
| Unknown* | 17 | 266.75 | SI Trade |
10:15:21 - 04-Dec-25 |
| Unknown* | 0 | 267.00 | SI Trade |
10:13:28 - 04-Dec-25 |
| Unknown* | 2 | 266.75 | SI Trade |
09:59:32 - 04-Dec-25 |
| Unknown* | 8 | 267.00 | SI Trade |
09:37:30 - 04-Dec-25 |
| Unknown* | 8 | 267.00 | OTC Trade |
09:37:30 - 04-Dec-25 |
| Unknown* | 3 | 266.50 | SI Trade |
09:28:27 - 04-Dec-25 |
| Unknown* | 0 | 267.00 | SI Trade |
09:26:31 - 04-Dec-25 |
| Unknown* | 9 | 266.50 | OTC Trade |
09:09:50 - 04-Dec-25 |
| Unknown* | 9 | 266.50 | SI Trade |
09:09:50 - 04-Dec-25 |
| Unknown* | 3 | 266.50 | SI Trade |
08:54:11 - 04-Dec-25 |
| Unknown* | 0 | 266.00 | SI Trade |
08:26:24 - 04-Dec-25 |
| Unknown* | 5 | 265.00 | SI Trade |
08:19:35 - 04-Dec-25 |
| Unknown* | 0 | 267.00 | SI Trade |
08:17:47 - 04-Dec-25 |
| Unknown* | 3 | 265.50 | SI Trade |
08:16:19 - 04-Dec-25 |
| Unknown* | 6 | 266.00 | SI Trade |
08:08:47 - 04-Dec-25 |
| Unknown* | 1 | 265.50 | SI Trade |
08:01:07 - 04-Dec-25 |
| Unknown* | 0 | 266.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 0 | 266.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 0 | 266.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 0 | 265.50 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 0 | 266.00 | OTC Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 0 | 266.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 304 | 262.25484 | OTC Trade |
17:37:36 - 03-Dec-25 |
| Unknown* | 307 | 262.40031 | OTC Trade |
17:14:58 - 03-Dec-25 |
| Unknown* | 272 | 264.99801 | OTC Trade |
17:14:58 - 03-Dec-25 |
| Unknown* | 61 | 263.02197 | OTC Trade |
17:10:27 - 03-Dec-25 |
| Unknown* | 4 | 265.00 | SI Trade |
16:30:49 - 03-Dec-25 |
| Unknown* | 20 | 265.00 | SI Trade |
16:18:20 - 03-Dec-25 |
| Unknown* | 3 | 264.50 | SI Trade |
16:12:49 - 03-Dec-25 |
| Unknown* | 3 | 264.00 | SI Trade |
15:57:18 - 03-Dec-25 |
| Unknown* | 113 | 265.00 | SI Trade |
15:44:51 - 03-Dec-25 |
| Unknown* | 113 | 265.00 | OTC Trade |
15:44:51 - 03-Dec-25 |
| Unknown* | 2 | 265.00 | SI Trade |
15:40:12 - 03-Dec-25 |
| Unknown* | 20 | 264.00 | SI Trade |
15:33:56 - 03-Dec-25 |
| Unknown* | 58 | 264.00 | SI Trade |
15:20:23 - 03-Dec-25 |
| Unknown* | 278 | 264.00 | SI Trade |
15:20:23 - 03-Dec-25 |
| Unknown* | 1 | 263.00 | SI Trade |
14:56:37 - 03-Dec-25 |
| Unknown* | 2 | 263.00 | SI Trade |
14:56:37 - 03-Dec-25 |
| Unknown* | 0 | 264.00 | SI Trade |
14:52:04 - 03-Dec-25 |
| Unknown* | 0 | 264.00 | SI Trade |
14:36:29 - 03-Dec-25 |
| Unknown* | 3 | 262.50 | SI Trade |
14:23:19 - 03-Dec-25 |
| Unknown* | 0 | 262.50 | SI Trade |
14:22:33 - 03-Dec-25 |