| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2nd Apr 2026 (Thu) | 281.50 | 281.50 | 281.50 | 281.50 | 1,768 |
| 1st Apr 2026 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 1,951 |
| 31st Mar 2026 (Tue) | 264.50 | 264.50 | 264.50 | 264.50 | 2,068 |
| 30th Mar 2026 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 937 |
| 27th Mar 2026 (Fri) | 271.62209 | 271.62209 | 271.62209 | 271.62209 | 1,729 |
| 26th Mar 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 831 |
| 25th Mar 2026 (Wed) | 278.25 | 278.25 | 278.25 | 278.25 | 2,791 |
| 24th Mar 2026 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 96,811 |
| 23rd Mar 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 3,512 |
| 20th Mar 2026 (Fri) | 283.041 | 283.041 | 283.041 | 283.041 | 5,145 |
| 19th Mar 2026 (Thu) | 292.875 | 292.875 | 292.875 | 292.875 | 2,221 |
| 18th Mar 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 1,523 |
| 17th Mar 2026 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 11,190 |
| 16th Mar 2026 (Mon) | 300.25779 | 300.25779 | 300.25779 | 300.25779 | 2,912 |
| 13th Mar 2026 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 636 |
| 12th Mar 2026 (Thu) | 317.25 | 317.25 | 317.25 | 317.25 | 3,485 |
| 11th Mar 2026 (Wed) | 318.50 | 318.50 | 318.50 | 318.50 | 696 |
| 10th Mar 2026 (Tue) | 322.25 | 322.25 | 322.25 | 322.25 | 30,758 |
| 9th Mar 2026 (Mon) | 317.75 | 317.75 | 317.75 | 317.75 | 7,504 |
| 6th Mar 2026 (Fri) | 322.00 | 322.00 | 322.00 | 322.00 | 3,345 |
| 5th Mar 2026 (Thu) | 324.875 | 324.875 | 324.875 | 324.875 | 1,550 |
| 4th Mar 2026 (Wed) | 320.81818 | 320.81818 | 320.81818 | 320.81818 | 1,002 |
| 3rd Mar 2026 (Tue) | 307.88462 | 307.88462 | 307.88462 | 307.88462 | 108,897 |
| 2nd Mar 2026 (Mon) | 314.33333 | 314.33333 | 314.33333 | 314.33333 | 3,296 |
| 27th Feb 2026 (Fri) | 315.70 | 315.70 | 315.70 | 315.70 | 11,238 |
| 26th Feb 2026 (Thu) | 312.28571 | 312.28571 | 312.28571 | 312.28571 | 2,467 |
| 25th Feb 2026 (Wed) | 311.16667 | 311.16667 | 311.16667 | 311.16667 | 2,886 |
| 24th Feb 2026 (Tue) | 306.25 | 306.25 | 306.25 | 306.25 | 5,559 |
| 23rd Feb 2026 (Mon) | 306.25 | 306.25 | 306.25 | 306.25 | 2,224 |
| 20th Feb 2026 (Fri) | 302.25 | 302.25 | 302.25 | 302.25 | 969 |
| 19th Feb 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 2,508 |
| 18th Feb 2026 (Wed) | 301.50 | 301.50 | 301.50 | 301.50 | 634 |
| 17th Feb 2026 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 36,576 |
| 16th Feb 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 1,709 |
| 13th Feb 2026 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 1,104 |
| 12th Feb 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 1,266 |
| 11th Feb 2026 (Wed) | 306.79839 | 306.79839 | 306.79839 | 306.79839 | 1,804 |
| 10th Feb 2026 (Tue) | 311.00 | 311.00 | 311.00 | 311.00 | 2,788 |
| 9th Feb 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 1,745 |
| 6th Feb 2026 (Fri) | 306.75 | 306.75 | 306.75 | 306.75 | 583 |