| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 306.75 | 306.75 | 306.75 | 306.75 | 583 |
| 5th Feb 2026 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 1,361 |
| 4th Feb 2026 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 2,132 |
| 3rd Feb 2026 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 1,212 |
| 2nd Feb 2026 (Mon) | 305.50 | 305.50 | 305.50 | 305.50 | 34,557 |
| 30th Jan 2026 (Fri) | 304.50 | 304.50 | 304.50 | 304.50 | 1,572 |
| 29th Jan 2026 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 2,709 |
| 28th Jan 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 7,103 |
| 27th Jan 2026 (Tue) | 301.50 | 301.50 | 301.50 | 301.50 | 930 |
| 26th Jan 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 519 |
| 23rd Jan 2026 (Fri) | 301.25 | 301.25 | 301.25 | 301.25 | 1,665 |
| 22nd Jan 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 3,524 |
| 21st Jan 2026 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 801 |
| 20th Jan 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 34,668 |
| 19th Jan 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 979 |
| 16th Jan 2026 (Fri) | 293.50 | 293.50 | 293.50 | 293.50 | 726 |
| 15th Jan 2026 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 4,893 |
| 14th Jan 2026 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 1,973 |
| 13th Jan 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 978 |
| 12th Jan 2026 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 560 |
| 9th Jan 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 1,356 |
| 8th Jan 2026 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 27,682 |
| 7th Jan 2026 (Wed) | 288.50 | 288.50 | 288.50 | 288.50 | 2,901 |
| 6th Jan 2026 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 979 |
| 5th Jan 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 2,819 |
| 2nd Jan 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 1st Jan 2026 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 31st Dec 2025 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 30th Dec 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 3,062 |
| 29th Dec 2025 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 924 |
| 26th Dec 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 25th Dec 2025 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 24th Dec 2025 (Wed) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 23rd Dec 2025 (Tue) | 279.50 | 279.50 | 279.50 | 279.50 | 898 |
| 22nd Dec 2025 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 159 |
| 19th Dec 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 2,075 |
| 18th Dec 2025 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 189 |
| 17th Dec 2025 (Wed) | 275.50 | 275.50 | 275.50 | 275.50 | 1,427 |
| 16th Dec 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 1,231 |
| 15th Dec 2025 (Mon) | 271.50 | 271.50 | 271.50 | 271.50 | 1,519 |
| 12th Dec 2025 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 1,012 |
| 11th Dec 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 1,276 |
| 10th Dec 2025 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 28,871 |
| 9th Dec 2025 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 1,519 |
| 8th Dec 2025 (Mon) | 269.50 | 269.50 | 269.50 | 269.50 | 2,052 |