| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 1,652 |
| 5th Jun 2025 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 522 |
| 4th Jun 2025 (Wed) | 197.90 | 197.90 | 197.90 | 197.90 | 650 |
| 3rd Jun 2025 (Tue) | 197.20 | 197.20 | 197.20 | 197.20 | 1,842 |
| 2nd Jun 2025 (Mon) | 197.80 | 197.80 | 197.80 | 197.80 | 629 |
| 30th May 2025 (Fri) | 198.60 | 198.60 | 198.60 | 198.60 | 166 |
| 29th May 2025 (Thu) | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 28th May 2025 (Wed) | 197.80 | 197.80 | 197.80 | 197.80 | 4 |
| 27th May 2025 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 260 |
| 26th May 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 14 |
| 23rd May 2025 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 166 |
| 22nd May 2025 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 36 |
| 21st May 2025 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 174 |
| 20th May 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 30 |
| 19th May 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 122 |
| 16th May 2025 (Fri) | 193.60 | 193.60 | 193.60 | 193.60 | 239 |
| 15th May 2025 (Thu) | 192.40 | 192.40 | 192.40 | 192.40 | 88 |
| 14th May 2025 (Wed) | 189.05 | 189.05 | 189.05 | 189.05 | 130 |
| 13th May 2025 (Tue) | 199.05 | 199.05 | 199.05 | 199.05 | 213 |
| 12th May 2025 (Mon) | 194.80 | 194.80 | 194.80 | 194.80 | 252 |
| 9th May 2025 (Fri) | 197.60 | 197.60 | 197.60 | 197.60 | 136 |
| 8th May 2025 (Thu) | 198.20 | 198.20 | 198.20 | 198.20 | 92 |
| 7th May 2025 (Wed) | 198.94583 | 198.94583 | 198.94583 | 198.94583 | 612 |
| 6th May 2025 (Tue) | 199.50 | 199.50 | 199.50 | 199.50 | 74 |
| 5th May 2025 (Mon) | 198.60 | 198.60 | 198.60 | 198.60 | 301 |
| 2nd May 2025 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 54 |
| 1st May 2025 (Thu) | 197.40 | 197.40 | 197.40 | 197.40 | 0 |
| 30th Apr 2025 (Wed) | 197.40 | 197.40 | 197.40 | 197.40 | 137 |
| 29th Apr 2025 (Tue) | 197.20 | 197.20 | 197.20 | 197.20 | 151 |
| 28th Apr 2025 (Mon) | 197.60 | 197.60 | 197.60 | 197.60 | 93 |
| 25th Apr 2025 (Fri) | 196.80 | 196.80 | 196.80 | 196.80 | 28 |
| 24th Apr 2025 (Thu) | 196.40 | 196.40 | 196.40 | 196.40 | 45 |
| 23rd Apr 2025 (Wed) | 194.80 | 194.80 | 194.80 | 194.80 | 106 |
| 22nd Apr 2025 (Tue) | 194.80 | 194.80 | 194.80 | 194.80 | 254 |
| 21st Apr 2025 (Mon) | 191.90 | 191.90 | 191.90 | 191.90 | 0 |
| 18th Apr 2025 (Fri) | 191.90 | 191.90 | 191.90 | 191.90 | 0 |
| 17th Apr 2025 (Thu) | 191.90 | 191.90 | 191.90 | 191.90 | 37 |
| 16th Apr 2025 (Wed) | 190.80 | 190.80 | 190.80 | 190.80 | 127 |
| 15th Apr 2025 (Tue) | 190.40 | 190.40 | 190.40 | 190.40 | 65 |
| 14th Apr 2025 (Mon) | 188.10 | 188.10 | 188.10 | 188.10 | 132 |
| 11th Apr 2025 (Fri) | 181.60 | 181.60 | 181.60 | 181.60 | 20 |
| 10th Apr 2025 (Thu) | 182.80 | 182.80 | 182.80 | 182.80 | 145 |
| 9th Apr 2025 (Wed) | 183.40 | 183.40 | 183.40 | 183.40 | 121 |
| 8th Apr 2025 (Tue) | 188.40 | 188.40 | 188.40 | 188.40 | 51 |