| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 200.75 | 200.75 | 200.75 | 200.75 | 27 |
| 10th Jul 2025 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 12 |
| 9th Jul 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 342 |
| 8th Jul 2025 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 26 |
| 7th Jul 2025 (Mon) | 199.60 | 199.60 | 199.60 | 199.60 | 86 |
| 4th Jul 2025 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 26,011 |
| 3rd Jul 2025 (Thu) | 197.60 | 197.60 | 197.60 | 197.60 | 115 |
| 2nd Jul 2025 (Wed) | 198.40 | 198.40 | 198.40 | 198.40 | 89 |
| 1st Jul 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 373 |
| 30th Jun 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 869 |
| 27th Jun 2025 (Fri) | 200.27273 | 200.27273 | 200.27273 | 200.27273 | 1,250 |
| 26th Jun 2025 (Thu) | 198.80 | 198.80 | 198.80 | 198.80 | 1,238 |
| 25th Jun 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 276 |
| 24th Jun 2025 (Tue) | 199.92126 | 199.92126 | 199.92126 | 199.92126 | 149 |
| 23rd Jun 2025 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 43 |
| 20th Jun 2025 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 76 |
| 19th Jun 2025 (Thu) | 197.40 | 197.40 | 197.40 | 197.40 | 75 |
| 18th Jun 2025 (Wed) | 199.80 | 199.80 | 199.80 | 199.80 | 190 |
| 17th Jun 2025 (Tue) | 198.80 | 198.80 | 198.80 | 198.80 | 376 |
| 16th Jun 2025 (Mon) | 200.25 | 200.25 | 200.25 | 200.25 | 20 |
| 13th Jun 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 13 |
| 12th Jun 2025 (Thu) | 203.75 | 203.75 | 203.75 | 203.75 | 316 |
| 11th Jun 2025 (Wed) | 204.35714 | 204.35714 | 204.35714 | 204.35714 | 196 |
| 10th Jun 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 1,176 |
| 9th Jun 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 6th Jun 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 1,652 |
| 5th Jun 2025 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 522 |
| 4th Jun 2025 (Wed) | 197.90 | 197.90 | 197.90 | 197.90 | 650 |
| 3rd Jun 2025 (Tue) | 197.20 | 197.20 | 197.20 | 197.20 | 1,842 |
| 2nd Jun 2025 (Mon) | 197.80 | 197.80 | 197.80 | 197.80 | 629 |
| 30th May 2025 (Fri) | 198.60 | 198.60 | 198.60 | 198.60 | 166 |
| 29th May 2025 (Thu) | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 28th May 2025 (Wed) | 197.80 | 197.80 | 197.80 | 197.80 | 4 |
| 27th May 2025 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 260 |
| 26th May 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 14 |
| 23rd May 2025 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 166 |
| 22nd May 2025 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 36 |
| 21st May 2025 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 174 |
| 20th May 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 30 |
| 19th May 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 122 |
| 16th May 2025 (Fri) | 193.60 | 193.60 | 193.60 | 193.60 | 239 |
| 15th May 2025 (Thu) | 192.40 | 192.40 | 192.40 | 192.40 | 88 |
| 14th May 2025 (Wed) | 189.05 | 189.05 | 189.05 | 189.05 | 130 |
| 13th May 2025 (Tue) | 199.05 | 199.05 | 199.05 | 199.05 | 213 |