| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 919 |
| 11th Sep 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 1,175 |
| 10th Sep 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 24,467 |
| 9th Sep 2025 (Tue) | 210.50 | 210.50 | 210.50 | 210.50 | 1,051 |
| 8th Sep 2025 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 480 |
| 5th Sep 2025 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 345 |
| 4th Sep 2025 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 799 |
| 3rd Sep 2025 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 832 |
| 2nd Sep 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 32,713 |
| 1st Sep 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 5,592 |
| 29th Aug 2025 (Fri) | 209.25 | 209.25 | 209.25 | 209.25 | 1,190 |
| 28th Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 37 |
| 27th Aug 2025 (Wed) | 202.37346 | 202.37346 | 202.37346 | 202.37346 | 45 |
| 26th Aug 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 1 |
| 25th Aug 2025 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 22nd Aug 2025 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 23 |
| 21st Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 2 |
| 20th Aug 2025 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 3 |
| 19th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 313 |
| 18th Aug 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 200 |
| 15th Aug 2025 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 5 |
| 14th Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 180 |
| 13th Aug 2025 (Wed) | 206.25 | 206.25 | 206.25 | 206.25 | 413 |
| 12th Aug 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 309 |
| 11th Aug 2025 (Mon) | 208.25 | 208.25 | 208.25 | 208.25 | 221 |
| 8th Aug 2025 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 73 |
| 7th Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 409 |
| 6th Aug 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 5th Aug 2025 (Tue) | 203.50 | 203.50 | 203.50 | 203.50 | 519 |
| 4th Aug 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 339 |
| 1st Aug 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 31st Jul 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 441 |
| 30th Jul 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 104 |
| 29th Jul 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 59 |
| 28th Jul 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 570 |
| 25th Jul 2025 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 25,444 |
| 24th Jul 2025 (Thu) | 204.75 | 204.75 | 204.75 | 204.75 | 8 |
| 23rd Jul 2025 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 47 |
| 22nd Jul 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 9 |
| 21st Jul 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 1,608 |
| 18th Jul 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 15 |
| 17th Jul 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 59 |
| 16th Jul 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 293 |
| 15th Jul 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 629 |