| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 568 |
| 14th Oct 2025 (Tue) | 230.50 | 230.50 | 230.50 | 230.50 | 526 |
| 13th Oct 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 369 |
| 10th Oct 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 492 |
| 9th Oct 2025 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 816 |
| 8th Oct 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 729 |
| 7th Oct 2025 (Tue) | 227.25 | 227.25 | 227.25 | 227.25 | 305 |
| 6th Oct 2025 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 491 |
| 3rd Oct 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 640 |
| 2nd Oct 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 3,406 |
| 1st Oct 2025 (Wed) | 220.50 | 220.50 | 220.50 | 220.50 | 1,608 |
| 30th Sep 2025 (Tue) | 220.50 | 220.50 | 220.50 | 220.50 | 323 |
| 29th Sep 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 12,365 |
| 26th Sep 2025 (Fri) | 218.50 | 218.50 | 218.50 | 218.50 | 948 |
| 25th Sep 2025 (Thu) | 218.50 | 218.50 | 218.50 | 218.50 | 135 |
| 24th Sep 2025 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 988 |
| 23rd Sep 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 1,670 |
| 22nd Sep 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 1,482 |
| 19th Sep 2025 (Fri) | 218.25 | 218.25 | 218.25 | 218.25 | 1,667 |
| 18th Sep 2025 (Thu) | 218.50 | 218.50 | 218.50 | 218.50 | 1,115 |
| 17th Sep 2025 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 1,174 |
| 16th Sep 2025 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 1,390 |
| 15th Sep 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 683 |
| 12th Sep 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 919 |
| 11th Sep 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 1,175 |
| 10th Sep 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 24,467 |
| 9th Sep 2025 (Tue) | 210.50 | 210.50 | 210.50 | 210.50 | 1,051 |
| 8th Sep 2025 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 480 |
| 5th Sep 2025 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 345 |
| 4th Sep 2025 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 799 |
| 3rd Sep 2025 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 832 |
| 2nd Sep 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 32,713 |
| 1st Sep 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 5,592 |
| 29th Aug 2025 (Fri) | 209.25 | 209.25 | 209.25 | 209.25 | 1,190 |
| 28th Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 37 |
| 27th Aug 2025 (Wed) | 202.37346 | 202.37346 | 202.37346 | 202.37346 | 45 |
| 26th Aug 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 1 |
| 25th Aug 2025 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 22nd Aug 2025 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 23 |
| 21st Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 2 |
| 20th Aug 2025 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 3 |
| 19th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 313 |
| 18th Aug 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 200 |