| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 9th Dec 2025 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 1,519 |
| 8th Dec 2025 (Mon) | 269.50 | 269.50 | 269.50 | 269.50 | 2,052 |
| 5th Dec 2025 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 680 |
| 4th Dec 2025 (Thu) | 266.75 | 266.75 | 266.75 | 266.75 | 1,762 |
| 3rd Dec 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 1,692 |
| 2nd Dec 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 2,241 |
| 1st Dec 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 1,303 |
| 28th Nov 2025 (Fri) | 259.7807 | 259.7807 | 259.7807 | 259.7807 | 2,172 |
| 27th Nov 2025 (Thu) | 258.50 | 258.50 | 258.50 | 258.50 | 1,679 |
| 26th Nov 2025 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 24,798 |
| 25th Nov 2025 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 833 |
| 24th Nov 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 821 |
| 21st Nov 2025 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 1,063 |
| 20th Nov 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 845 |
| 19th Nov 2025 (Wed) | 245.50 | 245.50 | 245.50 | 245.50 | 774 |
| 18th Nov 2025 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 917 |
| 17th Nov 2025 (Mon) | 245.50 | 245.50 | 245.50 | 245.50 | 1,743 |
| 14th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 1,859 |
| 13th Nov 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 985 |
| 12th Nov 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 2,260 |
| 11th Nov 2025 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 1,541 |
| 10th Nov 2025 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 598 |
| 7th Nov 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 1,188 |
| 6th Nov 2025 (Thu) | 239.50 | 239.50 | 239.50 | 239.50 | 718 |
| 5th Nov 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 1,108 |
| 4th Nov 2025 (Tue) | 238.50 | 238.50 | 238.50 | 238.50 | 941 |
| 3rd Nov 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 634 |
| 31st Oct 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 824 |
| 30th Oct 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 574 |
| 29th Oct 2025 (Wed) | 233.25 | 233.25 | 233.25 | 233.25 | 1,552 |
| 28th Oct 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 4,520 |
| 27th Oct 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 612 |
| 24th Oct 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 331 |
| 23rd Oct 2025 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 39 |
| 22nd Oct 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 10,796 |
| 21st Oct 2025 (Tue) | 229.50 | 229.50 | 229.50 | 229.50 | 3,743 |
| 20th Oct 2025 (Mon) | 229.50 | 229.50 | 229.50 | 229.50 | 524 |
| 17th Oct 2025 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 1,379 |
| 16th Oct 2025 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 644 |
| 15th Oct 2025 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 568 |
| 14th Oct 2025 (Tue) | 230.50 | 230.50 | 230.50 | 230.50 | 526 |
| 13th Oct 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 369 |
| 10th Oct 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 492 |