| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 1,356 |
| 8th Jan 2026 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 27,682 |
| 7th Jan 2026 (Wed) | 288.50 | 288.50 | 288.50 | 288.50 | 2,901 |
| 6th Jan 2026 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 979 |
| 5th Jan 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 2,819 |
| 2nd Jan 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 1st Jan 2026 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 31st Dec 2025 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 30th Dec 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 3,062 |
| 29th Dec 2025 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 924 |
| 26th Dec 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 25th Dec 2025 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 24th Dec 2025 (Wed) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 23rd Dec 2025 (Tue) | 279.50 | 279.50 | 279.50 | 279.50 | 898 |
| 22nd Dec 2025 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 159 |
| 19th Dec 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 2,075 |
| 18th Dec 2025 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 189 |
| 17th Dec 2025 (Wed) | 275.50 | 275.50 | 275.50 | 275.50 | 1,427 |
| 16th Dec 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 1,231 |
| 15th Dec 2025 (Mon) | 271.50 | 271.50 | 271.50 | 271.50 | 1,519 |
| 12th Dec 2025 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 1,012 |
| 11th Dec 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 1,276 |
| 10th Dec 2025 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 28,871 |
| 9th Dec 2025 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 1,519 |
| 8th Dec 2025 (Mon) | 269.50 | 269.50 | 269.50 | 269.50 | 2,052 |
| 5th Dec 2025 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 680 |
| 4th Dec 2025 (Thu) | 266.75 | 266.75 | 266.75 | 266.75 | 1,762 |
| 3rd Dec 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 1,692 |
| 2nd Dec 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 2,241 |
| 1st Dec 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 1,303 |
| 28th Nov 2025 (Fri) | 259.7807 | 259.7807 | 259.7807 | 259.7807 | 2,172 |
| 27th Nov 2025 (Thu) | 258.50 | 258.50 | 258.50 | 258.50 | 1,679 |
| 26th Nov 2025 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 24,798 |
| 25th Nov 2025 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 833 |
| 24th Nov 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 821 |
| 21st Nov 2025 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 1,063 |
| 20th Nov 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 845 |
| 19th Nov 2025 (Wed) | 245.50 | 245.50 | 245.50 | 245.50 | 774 |
| 18th Nov 2025 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 917 |
| 17th Nov 2025 (Mon) | 245.50 | 245.50 | 245.50 | 245.50 | 1,743 |
| 14th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 1,859 |
| 13th Nov 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 985 |
| 12th Nov 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 2,260 |
| 11th Nov 2025 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 1,541 |
| 10th Nov 2025 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 598 |