| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 190.80 | 190.80 | 190.80 | 190.80 | 127 |
| 15th Apr 2025 (Tue) | 190.40 | 190.40 | 190.40 | 190.40 | 65 |
| 14th Apr 2025 (Mon) | 188.10 | 188.10 | 188.10 | 188.10 | 132 |
| 11th Apr 2025 (Fri) | 181.60 | 181.60 | 181.60 | 181.60 | 20 |
| 10th Apr 2025 (Thu) | 182.80 | 182.80 | 182.80 | 182.80 | 145 |
| 9th Apr 2025 (Wed) | 183.40 | 183.40 | 183.40 | 183.40 | 121 |
| 8th Apr 2025 (Tue) | 188.40 | 188.40 | 188.40 | 188.40 | 51 |
| 7th Apr 2025 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 429 |
| 4th Apr 2025 (Fri) | 188.40 | 188.40 | 188.40 | 188.40 | 676 |
| 3rd Apr 2025 (Thu) | 194.20 | 194.20 | 194.20 | 194.20 | 239 |
| 2nd Apr 2025 (Wed) | 189.80 | 189.80 | 189.80 | 189.80 | 41 |
| 1st Apr 2025 (Tue) | 188.80 | 188.80 | 188.80 | 188.80 | 116 |
| 31st Mar 2025 (Mon) | 189.40 | 189.40 | 189.40 | 189.40 | 92 |
| 28th Mar 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 91 |
| 27th Mar 2025 (Thu) | 191.20 | 191.20 | 191.20 | 191.20 | 176 |
| 26th Mar 2025 (Wed) | 191.60 | 191.60 | 191.60 | 191.60 | 91 |
| 25th Mar 2025 (Tue) | 187.80 | 187.80 | 187.80 | 187.80 | 46 |
| 24th Mar 2025 (Mon) | 187.20 | 187.20 | 187.20 | 187.20 | 31 |
| 21st Mar 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 20th Mar 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 1 |
| 19th Mar 2025 (Wed) | 188.40 | 188.40 | 188.40 | 188.40 | 220 |
| 18th Mar 2025 (Tue) | 187.20 | 187.20 | 187.20 | 187.20 | 30 |
| 17th Mar 2025 (Mon) | 186.40 | 186.40 | 186.40 | 186.40 | 20 |
| 14th Mar 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 357 |
| 13th Mar 2025 (Thu) | 184.40 | 184.40 | 184.40 | 184.40 | 1,074 |
| 12th Mar 2025 (Wed) | 186.40 | 186.40 | 186.40 | 186.40 | 68 |
| 11th Mar 2025 (Tue) | 184.40 | 184.40 | 184.40 | 184.40 | 96 |
| 10th Mar 2025 (Mon) | 185.96444 | 185.96444 | 185.96444 | 185.96444 | 25 |
| 7th Mar 2025 (Fri) | 187.80 | 187.80 | 187.80 | 187.80 | 222 |
| 6th Mar 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 5th Mar 2025 (Wed) | 186.60 | 186.60 | 186.60 | 186.60 | 15 |
| 4th Mar 2025 (Tue) | 183.80 | 183.80 | 183.80 | 183.80 | 53 |
| 3rd Mar 2025 (Mon) | 186.40 | 186.40 | 186.40 | 186.40 | 21 |
| 28th Feb 2025 (Fri) | 186.40 | 186.40 | 186.40 | 186.40 | 127 |
| 27th Feb 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 208 |
| 26th Feb 2025 (Wed) | 186.60 | 186.60 | 186.60 | 186.60 | 104 |
| 25th Feb 2025 (Tue) | 184.80 | 184.80 | 184.80 | 184.80 | 198 |
| 24th Feb 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 77 |
| 21st Feb 2025 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 287 |
| 20th Feb 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 29 |
| 19th Feb 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 7 |
| 18th Feb 2025 (Tue) | 187.40 | 187.40 | 187.40 | 187.40 | 10 |
| 17th Feb 2025 (Mon) | 185.80 | 185.80 | 185.80 | 185.80 | 4 |