| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 322.25 | 322.25 | 322.25 | 322.25 | 30,758 |
| 9th Mar 2026 (Mon) | 317.75 | 317.75 | 317.75 | 317.75 | 7,504 |
| 6th Mar 2026 (Fri) | 322.00 | 322.00 | 322.00 | 322.00 | 3,345 |
| 5th Mar 2026 (Thu) | 324.875 | 324.875 | 324.875 | 324.875 | 1,550 |
| 4th Mar 2026 (Wed) | 320.81818 | 320.81818 | 320.81818 | 320.81818 | 1,002 |
| 3rd Mar 2026 (Tue) | 307.88462 | 307.88462 | 307.88462 | 307.88462 | 108,897 |
| 2nd Mar 2026 (Mon) | 314.33333 | 314.33333 | 314.33333 | 314.33333 | 3,296 |
| 27th Feb 2026 (Fri) | 315.70 | 315.70 | 315.70 | 315.70 | 11,238 |
| 26th Feb 2026 (Thu) | 312.28571 | 312.28571 | 312.28571 | 312.28571 | 2,467 |
| 25th Feb 2026 (Wed) | 311.16667 | 311.16667 | 311.16667 | 311.16667 | 2,886 |
| 24th Feb 2026 (Tue) | 306.25 | 306.25 | 306.25 | 306.25 | 5,559 |
| 23rd Feb 2026 (Mon) | 306.25 | 306.25 | 306.25 | 306.25 | 2,224 |
| 20th Feb 2026 (Fri) | 302.25 | 302.25 | 302.25 | 302.25 | 969 |
| 19th Feb 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 2,508 |
| 18th Feb 2026 (Wed) | 301.50 | 301.50 | 301.50 | 301.50 | 634 |
| 17th Feb 2026 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 36,576 |
| 16th Feb 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 1,709 |
| 13th Feb 2026 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 1,104 |
| 12th Feb 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 1,266 |
| 11th Feb 2026 (Wed) | 306.79839 | 306.79839 | 306.79839 | 306.79839 | 1,804 |
| 10th Feb 2026 (Tue) | 311.00 | 311.00 | 311.00 | 311.00 | 2,788 |
| 9th Feb 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 1,745 |
| 6th Feb 2026 (Fri) | 306.75 | 306.75 | 306.75 | 306.75 | 583 |
| 5th Feb 2026 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 1,361 |
| 4th Feb 2026 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 2,132 |
| 3rd Feb 2026 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 1,212 |
| 2nd Feb 2026 (Mon) | 305.50 | 305.50 | 305.50 | 305.50 | 34,557 |
| 30th Jan 2026 (Fri) | 304.50 | 304.50 | 304.50 | 304.50 | 1,572 |
| 29th Jan 2026 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 2,709 |
| 28th Jan 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 7,103 |
| 27th Jan 2026 (Tue) | 301.50 | 301.50 | 301.50 | 301.50 | 930 |
| 26th Jan 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 519 |
| 23rd Jan 2026 (Fri) | 301.25 | 301.25 | 301.25 | 301.25 | 1,665 |
| 22nd Jan 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 3,524 |
| 21st Jan 2026 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 801 |
| 20th Jan 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 34,668 |
| 19th Jan 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 979 |
| 16th Jan 2026 (Fri) | 293.50 | 293.50 | 293.50 | 293.50 | 726 |
| 15th Jan 2026 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 4,893 |
| 14th Jan 2026 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 1,973 |
| 13th Jan 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 978 |
| 12th Jan 2026 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 560 |