| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 773.50 | OTC Trade |
18:28:37 - 24-Mar-26 |
| Unknown* | 3 | 744.88 | OTC Trade |
17:18:08 - 24-Mar-26 |
| Unknown* | 4 | 744.88 | OTC Trade |
17:15:45 - 24-Mar-26 |
| Unknown* | 4 | 756.59456 | OTC Trade |
17:13:31 - 24-Mar-26 |
| Unknown* | 9 | 767.99222 | OTC Trade |
17:07:12 - 24-Mar-26 |
| Unknown* | 177 | 759.41803 | OTC Trade |
17:03:59 - 24-Mar-26 |
| Unknown* | 1 | 773.50 | SI Trade Negotiated Trade |
16:53:11 - 24-Mar-26 |
| Unknown* | 2 | 748.00 | SI Trade |
11:55:49 - 24-Mar-26 |
| Unknown* | 1 | 752.00 | SI Trade |
11:34:11 - 24-Mar-26 |
| Unknown* | 12 | 739.91667 | OTC Trade |
18:28:30 - 23-Mar-26 |
| Unknown* | 1 | 751.0751 | OTC Trade |
17:45:53 - 23-Mar-26 |
| Unknown* | 1 | 752.97 | OTC Trade |
17:38:43 - 23-Mar-26 |
| Unknown* | 21 | 748.06905 | OTC Trade |
17:38:43 - 23-Mar-26 |
| Unknown* | 1 | 749.00 | OTC Trade |
17:37:31 - 23-Mar-26 |
| Unknown* | 17 | 748.97379 | OTC Trade |
17:33:41 - 23-Mar-26 |
| Unknown* | 114 | 745.71371 | OTC Trade |
17:26:34 - 23-Mar-26 |
| Unknown* | 17 | 750.93353 | OTC Trade |
17:12:19 - 23-Mar-26 |
| Unknown* | 1 | 748.99438 | OTC Trade |
17:11:33 - 23-Mar-26 |
| Unknown* | 39 | 748.99438 | OTC Trade |
17:11:33 - 23-Mar-26 |
| Unknown* | 7 | 750.00 | SI Trade |
16:06:41 - 23-Mar-26 |
| Unknown* | 7 | 749.00 | SI Trade |
16:00:41 - 23-Mar-26 |
| Unknown* | 2 | 753.50 | SI Trade |
15:35:56 - 23-Mar-26 |
| Unknown* | 4 | 755.00 | SI Trade |
15:01:05 - 23-Mar-26 |
| Unknown* | 1 | 754.50 | SI Trade |
15:01:05 - 23-Mar-26 |
| Unknown* | 1 | 755.00 | SI Trade |
15:01:05 - 23-Mar-26 |
| Unknown* | 4 | 755.00 | SI Trade |
15:00:37 - 23-Mar-26 |
| Unknown* | 5 | 742.00 | SI Trade |
11:25:49 - 23-Mar-26 |
| Unknown* | 3 | 723.00 | SI Trade |
10:41:33 - 23-Mar-26 |
| Unknown* | 1 | 722.00 | OTC Trade |
08:39:40 - 23-Mar-26 |
| Unknown* | 1 | 722.00 | SI Trade |
08:39:40 - 23-Mar-26 |
| Unknown* | 9 | 743.55556 | OTC Trade |
18:28:44 - 20-Mar-26 |
| Unknown* | 55 | 750.81255 | OTC Trade |
17:06:25 - 20-Mar-26 |
| Unknown* | 4 | 745.99441 | OTC Trade |
17:06:25 - 20-Mar-26 |
| Unknown* | 3 | 741.00 | SI Trade |
16:30:21 - 20-Mar-26 |
| Unknown* | 1 | 742.00 | SI Trade |
16:19:50 - 20-Mar-26 |
| Unknown* | 3 | 739.00 | SI Trade |
15:25:29 - 20-Mar-26 |
| Unknown* | 3 | 739.00 | OTC Trade |
15:25:29 - 20-Mar-26 |
| Unknown* | 1 | 749.00 | SI Trade |
13:56:22 - 20-Mar-26 |
| Unknown* | 1 | 751.00 | SI Trade |
09:56:09 - 20-Mar-26 |
| Unknown* | 37 | 758.42674 | OTC Trade |
17:11:01 - 19-Mar-26 |
| Unknown* | 2 | 757.49 | OTC Trade |
17:08:59 - 19-Mar-26 |
| Unknown* | 1 | 757.99432 | OTC Trade |
17:02:38 - 19-Mar-26 |
| Unknown* | 2 | 752.00 | SI Trade |
16:31:47 - 19-Mar-26 |
| Unknown* | 1 | 754.00 | SI Trade |
15:32:38 - 19-Mar-26 |
| Unknown* | 1 | 758.00 | SI Trade |
14:13:53 - 19-Mar-26 |
| Unknown* | 1 | 760.50 | SI Trade |
14:03:16 - 19-Mar-26 |
| Unknown* | 1 | 757.00 | SI Trade |
12:41:00 - 19-Mar-26 |
| Unknown* | 1 | 757.00 | SI Trade |
10:17:03 - 19-Mar-26 |
| Unknown* | 116 | 760.50 | SI Trade |
09:20:24 - 19-Mar-26 |
| Unknown* | 1 | 762.00 | SI Trade |
09:02:54 - 19-Mar-26 |
| Unknown* | 1 | 756.00 | SI Trade |
08:26:12 - 19-Mar-26 |
| Unknown* | 1 | 763.97326 | OTC Trade |
17:28:45 - 18-Mar-26 |
| Unknown* | 2 | 768.99 | OTC Trade |
17:06:59 - 18-Mar-26 |
| Unknown* | 14 | 765.8514 | OTC Trade |
17:04:55 - 18-Mar-26 |
| Unknown* | 32 | 760.99429 | OTC Trade |
17:04:23 - 18-Mar-26 |
| Unknown* | 1 | 765.00 | SI Trade |
14:09:20 - 18-Mar-26 |
| Unknown* | 1 | 766.00 | SI Trade |
13:50:33 - 18-Mar-26 |
| Unknown* | 1 | 766.00 | SI Trade |
13:30:47 - 18-Mar-26 |
| Unknown* | 1 | 771.00 | SI Trade |
11:42:33 - 18-Mar-26 |
| Unknown* | 1 | 773.00 | SI Trade |
11:12:56 - 18-Mar-26 |
| Unknown* | 1 | 769.00 | SI Trade |
09:00:17 - 18-Mar-26 |
| Unknown* | 14 | 767.64286 | OTC Trade |
18:28:34 - 17-Mar-26 |
| Unknown* | 130 | 768.66347 | OTC Trade |
17:17:47 - 17-Mar-26 |
| Unknown* | 108 | 765.99426 | OTC Trade |
17:17:47 - 17-Mar-26 |
| Unknown* | 14 | 767.56357 | OTC Trade |
17:09:27 - 17-Mar-26 |
| Unknown* | 2 | 769.99423 | OTC Trade |
17:04:33 - 17-Mar-26 |
| Unknown* | 1 | 766.00 | SI Trade |
16:30:56 - 17-Mar-26 |
| Unknown* | 5 | 771.00 | SI Trade |
16:01:25 - 17-Mar-26 |
| Unknown* | 1 | 768.00 | SI Trade |
15:52:05 - 17-Mar-26 |
| Unknown* | 2 | 771.00 | SI Trade |
15:18:09 - 17-Mar-26 |
| Unknown* | 4 | 771.00 | SI Trade |
15:16:15 - 17-Mar-26 |
| Unknown* | 2 | 771.00 | SI Trade |
15:13:11 - 17-Mar-26 |
| Unknown* | 8 | 772.00 | SI Trade |
14:52:23 - 17-Mar-26 |
| Unknown* | 2 | 773.00 | SI Trade |
14:51:39 - 17-Mar-26 |
| Unknown* | 1 | 768.00 | SI Trade |
14:32:14 - 17-Mar-26 |
| Unknown* | 1 | 770.00 | SI Trade |
13:50:32 - 17-Mar-26 |
| Unknown* | 4 | 770.00 | SI Trade |
13:49:52 - 17-Mar-26 |
| Unknown* | 5 | 769.00 | OTC Trade |
13:48:35 - 17-Mar-26 |
| Unknown* | 5 | 769.00 | SI Trade |
13:48:35 - 17-Mar-26 |
| Unknown* | 1 | 767.00 | SI Trade |
13:30:52 - 17-Mar-26 |
| Unknown* | 1 | 765.00 | SI Trade |
13:29:08 - 17-Mar-26 |
| Unknown* | 1 | 768.00 | SI Trade |
13:09:22 - 17-Mar-26 |
| Unknown* | 34 | 767.50 | SI Trade |
10:47:59 - 17-Mar-26 |
| Unknown* | 1 | 766.00 | SI Trade |
10:38:56 - 17-Mar-26 |
| Unknown* | 8 | 768.00 | SI Trade |
10:22:23 - 17-Mar-26 |
| Unknown* | 4 | 765.00 | SI Trade |
09:02:01 - 17-Mar-26 |
| Unknown* | 8 | 751.75 | OTC Trade |
18:28:40 - 16-Mar-26 |
| Unknown* | 7 | 754.00 | SI Trade Negotiated Trade |
16:53:41 - 16-Mar-26 |
| Unknown* | 1 | 754.00 | SI Trade |
15:16:43 - 16-Mar-26 |
| Unknown* | 46 | 752.00 | SI Trade |
14:36:04 - 16-Mar-26 |
| Unknown* | 8 | 754.00 | SI Trade |
13:49:28 - 16-Mar-26 |
| Unknown* | 9 | 754.00 | SI Trade |
13:49:27 - 16-Mar-26 |
| Unknown* | 20 | 742.00 | OTC Trade |
09:05:31 - 16-Mar-26 |
| Unknown* | 20 | 742.00 | SI Trade |
09:05:31 - 16-Mar-26 |
| Unknown* | 15 | 752.32769 | OTC Trade |
17:15:19 - 13-Mar-26 |
| Unknown* | 3 | 752.99333 | OTC Trade |
17:06:24 - 13-Mar-26 |
| Unknown* | 74 | 750.99437 | OTC Trade |
17:01:59 - 13-Mar-26 |
| Unknown* | 4 | 754.00 | SI Trade |
15:11:57 - 13-Mar-26 |
| Unknown* | 2 | 754.00 | SI Trade |
15:01:40 - 13-Mar-26 |
| Unknown* | 4 | 754.00 | SI Trade |
14:23:10 - 13-Mar-26 |
| Unknown* | 4 | 754.00 | SI Trade |
13:13:00 - 13-Mar-26 |
| Unknown* | 7 | 754.00 | SI Trade |
12:45:12 - 13-Mar-26 |
| Unknown* | 100 | 747.00 | OTC Trade |
08:55:33 - 13-Mar-26 |
| Unknown* | 100 | 747.00 | SI Trade |
08:55:33 - 13-Mar-26 |
| Unknown* | 100 | 747.00 | SI Trade |
08:55:24 - 13-Mar-26 |
| Unknown* | 2 | 750.01125 | OTC Trade |
18:28:36 - 12-Mar-26 |
| Unknown* | 4 | 749.00 | OTC Trade |
18:28:33 - 12-Mar-26 |
| Unknown* | 1 | 746.99 | OTC Trade |
17:06:30 - 12-Mar-26 |
| Unknown* | 31 | 750.54276 | OTC Trade |
17:05:39 - 12-Mar-26 |
| Unknown* | 1 | 749.00 | SI Trade |
16:18:07 - 12-Mar-26 |
| Unknown* | 1 | 749.00 | SI Trade |
16:17:07 - 12-Mar-26 |
| Unknown* | 1 | 751.00 | SI Trade |
16:04:59 - 12-Mar-26 |
| Unknown* | 1 | 751.00 | SI Trade |
15:47:42 - 12-Mar-26 |
| Unknown* | 1 | 751.00 | SI Trade |
14:56:02 - 12-Mar-26 |
| Unknown* | 1 | 751.00 | SI Trade |
14:36:44 - 12-Mar-26 |
| Unknown* | 1 | 754.00 | SI Trade |
11:47:24 - 12-Mar-26 |
| Unknown* | 10 | 751.00 | OTC Trade |
10:04:29 - 12-Mar-26 |
| Unknown* | 10 | 751.00 | SI Trade |
10:04:29 - 12-Mar-26 |
| Unknown* | 13 | 750.53077 | OTC Trade |
17:17:23 - 11-Mar-26 |
| Unknown* | 49 | 749.28009 | OTC Trade |
17:12:38 - 11-Mar-26 |
| Unknown* | 4 | 747.9925 | OTC Trade |
17:07:38 - 10-Mar-26 |
| Unknown* | 17 | 747.99439 | OTC Trade |
17:06:56 - 10-Mar-26 |
| Unknown* | 1 | 748.00 | SI Trade Negotiated Trade |
16:53:26 - 10-Mar-26 |
| Unknown* | 2 | 751.00 | SI Trade |
15:11:20 - 10-Mar-26 |
| Unknown* | 3 | 743.00 | SI Trade |
14:43:21 - 10-Mar-26 |
| Unknown* | 962 | 747.00 | OTC Trade |
14:01:26 - 10-Mar-26 |
| Unknown* | 962 | 747.00 | OTC Trade |
14:01:26 - 10-Mar-26 |
| Unknown* | 138 | 753.00 | SI Trade |
09:26:32 - 10-Mar-26 |
| Unknown* | 11 | 738.81818 | OTC Trade |
18:28:34 - 09-Mar-26 |
| Unknown* | -1,004 | 725.00 | Correction OTC Trade |
17:41:52 - 09-Mar-26 |
| Unknown* | -1,004 | 725.00 | Correction OTC Trade |
17:41:52 - 09-Mar-26 |
| Unknown* | 1,004 | 725.00 | OTC Trade |
17:41:52 - 09-Mar-26 |
| Unknown* | 1,004 | 725.00 | OTC Trade |
17:41:52 - 09-Mar-26 |
| Unknown* | 1 | 741.60 | OTC Trade |
17:31:05 - 09-Mar-26 |
| Unknown* | 18 | 741.88332 | OTC Trade |
17:06:16 - 09-Mar-26 |
| Unknown* | 14 | 743.06429 | OTC Trade |
17:06:16 - 09-Mar-26 |
| Unknown* | 6 | 747.00 | SI Trade |
16:10:12 - 09-Mar-26 |
| Unknown* | 1 | 747.50 | SI Trade |
16:09:58 - 09-Mar-26 |
| Unknown* | 2 | 747.50 | SI Trade |
16:09:58 - 09-Mar-26 |
| Unknown* | 4 | 747.50 | SI Trade |
16:09:58 - 09-Mar-26 |
| Unknown* | 4 | 746.00 | SI Trade |
15:51:43 - 09-Mar-26 |
| Unknown* | 1,409 | 725.00 | OTC Trade |
15:32:20 - 09-Mar-26 |
| Unknown* | 1,409 | 725.00 | OTC Trade |
15:32:20 - 09-Mar-26 |
| Unknown* | 2 | 738.00 | SI Trade |
09:29:35 - 09-Mar-26 |
| Unknown* | 22 | 748.68182 | OTC Trade |
18:28:30 - 06-Mar-26 |
| Unknown* | 5 | 741.97 | OTC Trade |
17:43:00 - 06-Mar-26 |
| Unknown* | 12 | 751.55667 | OTC Trade |
17:42:50 - 06-Mar-26 |
| Unknown* | 1 | 744.85 | OTC Trade |
17:36:08 - 06-Mar-26 |
| Unknown* | 58 | 749.40817 | OTC Trade |
17:17:01 - 06-Mar-26 |
| Unknown* | 6 | 750.325 | OTC Trade |
17:10:24 - 06-Mar-26 |
| Unknown* | 50 | 741.99444 | OTC Trade |
17:03:37 - 06-Mar-26 |
| Unknown* | 10 | 745.00 | SI Trade |
15:51:57 - 06-Mar-26 |
| Unknown* | 10 | 745.00 | OTC Trade |
15:51:57 - 06-Mar-26 |
| Unknown* | 4 | 743.00 | SI Trade |
14:00:17 - 06-Mar-26 |
| Unknown* | 4 | 743.00 | OTC Trade |
14:00:17 - 06-Mar-26 |
| Unknown* | 11 | 745.00 | OTC Trade |
14:00:17 - 06-Mar-26 |
| Unknown* | 11 | 745.00 | OTC Trade |
14:00:17 - 06-Mar-26 |
| Unknown* | 30 | 748.50 | SI Trade |
12:41:28 - 06-Mar-26 |
| Unknown* | 4 | 753.00 | OTC Trade |
11:15:29 - 06-Mar-26 |
| Unknown* | 4 | 753.00 | SI Trade |
11:15:29 - 06-Mar-26 |
| Unknown* | 110 | 754.08525 | OTC Trade |
17:22:12 - 05-Mar-26 |
| Unknown* | 53 | 751.99436 | OTC Trade |
17:13:05 - 05-Mar-26 |
| Unknown* | 11 | 754.44727 | OTC Trade |
17:11:21 - 05-Mar-26 |
| Unknown* | 4 | 752.00 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 2 | 752.00 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 5 | 757.00 | SI Trade |
16:16:10 - 05-Mar-26 |
| Unknown* | 1 | 757.00 | SI Trade |
16:05:26 - 05-Mar-26 |
| Unknown* | 9 | 760.00 | SI Trade |
16:03:54 - 05-Mar-26 |
| Unknown* | 1 | 757.00 | SI Trade |
15:45:04 - 05-Mar-26 |
| Unknown* | 1 | 755.00 | SI Trade |
15:17:53 - 05-Mar-26 |
| Unknown* | 6 | 756.00 | SI Trade |
15:03:11 - 05-Mar-26 |
| Unknown* | 25 | 754.00 | OTC Trade |
09:26:48 - 05-Mar-26 |
| Unknown* | 25 | 754.00 | SI Trade |
09:26:48 - 05-Mar-26 |
| Unknown* | 2 | 756.00 | SI Trade |
09:08:46 - 05-Mar-26 |
| Unknown* | 47 | 747.56886 | OTC Trade |
19:19:04 - 04-Mar-26 |
| Unknown* | 10 | 746.4944 | OTC Trade |
17:12:14 - 04-Mar-26 |
| Unknown* | 57 | 749.99438 | OTC Trade |
17:12:14 - 04-Mar-26 |
| Unknown* | 14 | 743.35 | OTC Trade |
17:10:02 - 04-Mar-26 |
| Unknown* | 100 | 751.00 | SI Trade |
15:57:39 - 04-Mar-26 |
| Unknown* | 7 | 750.00 | SI Trade |
15:48:35 - 04-Mar-26 |
| Unknown* | 4 | 747.00 | SI Trade |
15:13:19 - 04-Mar-26 |
| Unknown* | 1 | 749.00 | SI Trade |
14:00:30 - 04-Mar-26 |
| Unknown* | 1 | 738.00 | SI Trade |
12:54:27 - 04-Mar-26 |
| Unknown* | 1 | 735.00 | SI Trade |
09:14:27 - 04-Mar-26 |
| Unknown* | 26 | 733.97077 | OTC Trade |
17:30:41 - 03-Mar-26 |
| Unknown* | 20 | 733.9705 | OTC Trade |
17:30:41 - 03-Mar-26 |
| Unknown* | 15 | 723.44135 | OTC Trade |
17:28:38 - 03-Mar-26 |
| Unknown* | 9 | 728.64116 | OTC Trade |
17:28:36 - 03-Mar-26 |
| Unknown* | 78 | 726.43045 | OTC Trade |
17:14:49 - 03-Mar-26 |
| Unknown* | 9 | 725.99222 | OTC Trade |
17:08:13 - 03-Mar-26 |
| Unknown* | 63 | 733.9945 | OTC Trade |
17:05:09 - 03-Mar-26 |
| Unknown* | 2 | 724.00 | SI Trade |
15:11:00 - 03-Mar-26 |
| Unknown* | 1 | 723.00 | SI Trade |
13:45:22 - 03-Mar-26 |
| Unknown* | 1 | 726.00 | SI Trade |
13:36:20 - 03-Mar-26 |
| Unknown* | 2 | 728.00 | SI Trade |
13:24:16 - 03-Mar-26 |
| Unknown* | 5 | 725.00 | OTC Trade |
11:34:58 - 03-Mar-26 |
| Unknown* | 5 | 725.00 | SI Trade |
11:34:58 - 03-Mar-26 |
| Unknown* | 1 | 723.00 | OTC Trade |
10:10:08 - 03-Mar-26 |
| Unknown* | 5 | 748.20 | OTC Trade |
18:28:33 - 02-Mar-26 |
| Unknown* | 23 | 749.66957 | OTC Trade |
17:36:42 - 02-Mar-26 |