| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 617.75008 | OTC Trade |
17:09:44 - 18-Sep-25 |
| Unknown* | 18 | 618.99536 | OTC Trade |
17:06:47 - 18-Sep-25 |
| Unknown* | 12 | 618.50 | SI Trade |
13:16:35 - 18-Sep-25 |
| Unknown* | 3 | 618.50 | SI Trade |
13:14:14 - 18-Sep-25 |
| Unknown* | 3 | 620.00 | SI Trade |
12:31:03 - 18-Sep-25 |
| Unknown* | 1 | 614.00 | OTC Trade |
17:26:09 - 17-Sep-25 |
| Unknown* | 26 | 617.30306 | OTC Trade |
17:04:30 - 17-Sep-25 |
| Unknown* | 1 | 614.50 | SI Trade |
15:55:22 - 17-Sep-25 |
| Unknown* | 83 | 620.52547 | OTC Trade |
17:10:02 - 16-Sep-25 |
| Unknown* | 2 | 626.00 | OTC Trade |
08:45:00 - 16-Sep-25 |
| Unknown* | 2 | 626.00 | SI Trade |
08:45:00 - 16-Sep-25 |
| Unknown* | 100 | 631.43526 | OTC Trade |
17:15:07 - 15-Sep-25 |
| Unknown* | 8 | 626.4953 | OTC Trade |
17:04:21 - 12-Sep-25 |
| Unknown* | 26 | 629.99528 | OTC Trade |
17:03:05 - 12-Sep-25 |
| Unknown* | 7 | 626.00 | SI Trade |
11:20:36 - 12-Sep-25 |
| Unknown* | 9 | 627.43974 | OTC Trade |
17:12:32 - 11-Sep-25 |
| Unknown* | 4 | 623.50 | OTC Trade |
18:28:39 - 10-Sep-25 |
| Unknown* | 63 | 623.72548 | OTC Trade |
17:15:27 - 10-Sep-25 |
| Unknown* | 1 | 625.50 | SI Trade |
10:30:19 - 10-Sep-25 |
| Unknown* | 95 | 630.43738 | OTC Trade |
17:15:37 - 09-Sep-25 |
| Unknown* | 3 | 627.99333 | OTC Trade |
17:09:57 - 09-Sep-25 |
| Unknown* | 2 | 631.99526 | OTC Trade |
17:09:54 - 08-Sep-25 |
| Unknown* | 15 | 630.00 | SI Trade |
12:36:43 - 08-Sep-25 |
| Unknown* | 15 | 630.00 | OTC Trade |
12:36:43 - 08-Sep-25 |
| Unknown* | 6 | 633.00 | SI Trade |
10:37:00 - 08-Sep-25 |
| Unknown* | 6 | 633.00 | SI Trade |
10:20:08 - 08-Sep-25 |
| Unknown* | 6 | 633.00 | SI Trade |
09:36:03 - 08-Sep-25 |
| Unknown* | 33 | 637.08613 | OTC Trade |
17:13:16 - 05-Sep-25 |
| Unknown* | 56 | 639.54877 | OTC Trade |
17:12:44 - 04-Sep-25 |
| Unknown* | 137 | 643.00 | OTC Trade |
12:04:25 - 04-Sep-25 |
| Unknown* | 5 | 643.00 | OTC Trade |
11:48:08 - 04-Sep-25 |
| Unknown* | 5 | 646.00 | OTC Trade |
09:01:55 - 04-Sep-25 |
| Unknown* | 50 | 641.00 | SI Trade |
08:05:48 - 04-Sep-25 |
| Unknown* | 40 | 636.53875 | OTC Trade |
17:23:21 - 03-Sep-25 |
| Unknown* | 12 | 636.49333 | OTC Trade |
17:18:08 - 03-Sep-25 |
| Unknown* | 233 | 632.89225 | OTC Trade |
17:10:34 - 03-Sep-25 |
| Unknown* | 33 | 634.99524 | OTC Trade |
17:05:48 - 03-Sep-25 |
| Unknown* | 4 | 635.00 | OTC Trade |
16:19:37 - 03-Sep-25 |
| Unknown* | 4 | 635.00 | OTC Trade |
16:18:31 - 03-Sep-25 |
| Unknown* | 4 | 635.00 | OTC Trade |
16:17:03 - 03-Sep-25 |
| Unknown* | 10 | 636.00 | OTC Trade |
16:07:44 - 03-Sep-25 |
| Unknown* | 43 | 632.00 | OTC Trade |
15:16:48 - 03-Sep-25 |
| Unknown* | 4 | 641.00 | SI Trade |
14:29:15 - 03-Sep-25 |
| Unknown* | 4 | 638.00 | SI Trade |
14:24:27 - 03-Sep-25 |
| Unknown* | 4 | 637.00 | OTC Trade |
14:15:06 - 03-Sep-25 |
| Unknown* | 4 | 637.00 | OTC Trade |
14:11:50 - 03-Sep-25 |
| Unknown* | 21 | 633.00 | OTC Trade |
12:23:32 - 03-Sep-25 |
| Unknown* | 4 | 630.00 | SI Trade |
12:08:17 - 03-Sep-25 |
| Unknown* | 20 | 631.00 | OTC Trade |
11:28:50 - 03-Sep-25 |
| Unknown* | 20 | 631.00 | OTC Trade |
11:28:34 - 03-Sep-25 |
| Unknown* | 139 | 623.59964 | OTC Trade |
17:05:28 - 02-Sep-25 |
| Unknown* | 2 | 619.00 | OTC Trade |
15:48:51 - 02-Sep-25 |
| Unknown* | 2 | 619.00 | SI Trade |
15:48:51 - 02-Sep-25 |
| Unknown* | 64 | 621.00 | SI Trade |
14:47:32 - 02-Sep-25 |
| Unknown* | 4 | 621.00 | OTC Trade |
13:52:52 - 02-Sep-25 |
| Unknown* | 1 | 622.00 | OTC Trade |
09:51:35 - 02-Sep-25 |
| Unknown* | 15 | 622.00 | OTC Trade |
09:35:50 - 02-Sep-25 |
| Unknown* | 15 | 622.00 | SI Trade |
09:35:50 - 02-Sep-25 |
| Unknown* | 49 | 624.00 | SI Trade |
08:31:01 - 02-Sep-25 |
| Unknown* | 98 | 631.70955 | OTC Trade |
17:15:56 - 01-Sep-25 |
| Unknown* | 20 | 625.00 | OTC Trade |
11:36:05 - 01-Sep-25 |
| Unknown* | 20 | 625.00 | SI Trade |
11:36:05 - 01-Sep-25 |
| Unknown* | 3 | 633.00 | OTC Trade |
08:36:39 - 01-Sep-25 |
| Unknown* | 2 | 632.00 | SI Trade |
11:51:36 - 29-Aug-25 |
| Unknown* | 2 | 630.00 | SI Trade |
11:20:00 - 29-Aug-25 |
| Unknown* | 2 | 637.00 | OTC Trade |
15:43:01 - 28-Aug-25 |
| Unknown* | 78 | 647.00 | OTC Trade |
09:37:04 - 28-Aug-25 |
| Unknown* | 80 | 647.00 | OTC Trade |
09:29:58 - 28-Aug-25 |
| Unknown* | 3 | 644.00 | OTC Trade |
16:17:21 - 27-Aug-25 |
| Unknown* | 3 | 644.00 | SI Trade |
16:17:21 - 27-Aug-25 |
| Unknown* | 2 | 646.00 | OTC Trade |
16:13:58 - 27-Aug-25 |
| Unknown* | 2 | 646.00 | SI Trade |
16:13:58 - 27-Aug-25 |
| Unknown* | 2 | 646.00 | SI Trade |
16:12:04 - 27-Aug-25 |
| Unknown* | 2 | 647.00 | SI Trade |
16:08:16 - 27-Aug-25 |
| Unknown* | 2 | 647.00 | SI Trade |
16:06:22 - 27-Aug-25 |
| Unknown* | 2 | 649.00 | SI Trade |
15:30:43 - 27-Aug-25 |
| Unknown* | 14 | 649.00 | SI Trade |
15:15:58 - 27-Aug-25 |
| Unknown* | 2 | 650.50 | SI Trade |
10:31:49 - 27-Aug-25 |
| Unknown* | 4 | 650.00 | OTC Trade |
10:07:44 - 27-Aug-25 |
| Unknown* | 4 | 645.00 | SI Trade |
09:27:45 - 27-Aug-25 |
| Unknown* | 4 | 645.00 | OTC Trade |
09:27:45 - 27-Aug-25 |
| Unknown* | 1 | 645.00 | SI Trade Negotiated Trade |
17:02:13 - 26-Aug-25 |
| Unknown* | 3 | 644.00 | OTC Trade |
14:48:12 - 26-Aug-25 |
| Unknown* | 110 | 644.00 | SI Trade |
14:24:00 - 26-Aug-25 |
| Unknown* | 3 | 643.00 | SI Trade |
10:39:19 - 26-Aug-25 |
| Unknown* | 15 | 643.00 | SI Trade |
10:36:33 - 26-Aug-25 |
| Unknown* | 30 | 644.00 | OTC Trade |
08:17:34 - 26-Aug-25 |
| Unknown* | 30 | 644.00 | SI Trade |
08:17:34 - 26-Aug-25 |
| Unknown* | 3 | 655.00 | SI Trade |
08:01:17 - 26-Aug-25 |
| Unknown* | 3 | 655.00 | SI Trade |
15:28:54 - 22-Aug-25 |
| Unknown* | 3 | 655.00 | SI Trade |
15:01:36 - 22-Aug-25 |
| Unknown* | 3 | 657.00 | OTC Trade |
13:48:15 - 22-Aug-25 |
| Unknown* | 3 | 657.00 | SI Trade |
13:48:15 - 22-Aug-25 |
| Unknown* | 3 | 657.00 | OTC Trade |
12:26:40 - 22-Aug-25 |
| Unknown* | 3 | 657.00 | SI Trade |
12:26:40 - 22-Aug-25 |
| Unknown* | 3 | 657.00 | OTC Trade |
10:02:46 - 22-Aug-25 |
| Unknown* | 3 | 657.00 | SI Trade |
10:02:46 - 22-Aug-25 |
| Unknown* | 2 | 655.00 | OTC Trade |
09:27:18 - 22-Aug-25 |
| Unknown* | 2 | 655.00 | SI Trade |
09:27:18 - 22-Aug-25 |
| Unknown* | 11 | 660.00 | SI Trade |
15:51:39 - 21-Aug-25 |
| Unknown* | 30 | 660.00 | SI Trade |
15:51:39 - 21-Aug-25 |
| Unknown* | 30 | 660.00 | OTC Trade |
15:51:39 - 21-Aug-25 |
| Unknown* | 2 | 665.00 | SI Trade |
16:19:55 - 20-Aug-25 |
| Unknown* | 20 | 663.00 | OTC Trade |
11:55:05 - 20-Aug-25 |
| Unknown* | 11 | 660.00 | SI Trade |
14:12:06 - 19-Aug-25 |
| Unknown* | 11 | 660.00 | OTC Trade |
14:12:06 - 19-Aug-25 |
| Unknown* | 7 | 658.00 | SI Trade |
16:08:34 - 18-Aug-25 |
| Unknown* | 6 | 658.00 | SI Trade |
16:03:13 - 18-Aug-25 |
| Unknown* | 4 | 658.00 | SI Trade |
15:59:53 - 18-Aug-25 |
| Unknown* | 1 | 657.00 | SI Trade |
15:00:01 - 18-Aug-25 |
| Unknown* | 1 | 646.00 | SI Trade |
16:19:51 - 15-Aug-25 |
| Unknown* | 25 | 643.00 | SI Trade |
15:59:54 - 15-Aug-25 |
| Unknown* | 1 | 650.00 | SI Trade |
16:17:02 - 14-Aug-25 |
| Unknown* | 2 | 648.00 | SI Trade |
16:09:00 - 14-Aug-25 |
| Unknown* | 5 | 649.00 | SI Trade |
15:56:09 - 14-Aug-25 |
| Unknown* | 6 | 649.00 | SI Trade |
15:50:09 - 14-Aug-25 |
| Unknown* | 11 | 654.00 | SI Trade |
14:59:02 - 14-Aug-25 |
| Unknown* | 5 | 656.00 | SI Trade |
12:46:06 - 14-Aug-25 |
| Unknown* | 30 | 661.00 | OTC Trade |
11:29:49 - 14-Aug-25 |
| Unknown* | 30 | 654.00 | OTC Trade |
08:21:37 - 14-Aug-25 |
| Unknown* | 30 | 654.00 | SI Trade |
08:21:37 - 14-Aug-25 |
| Unknown* | 50 | 652.00 | SI Trade |
16:12:14 - 13-Aug-25 |
| Unknown* | 2 | 652.00 | SI Trade |
15:30:21 - 13-Aug-25 |
| Unknown* | 1 | 652.00 | SI Trade |
15:28:19 - 13-Aug-25 |
| Unknown* | 1 | 652.00 | SI Trade |
15:28:19 - 13-Aug-25 |
| Unknown* | 1 | 654.00 | SI Trade |
15:00:20 - 13-Aug-25 |
| Unknown* | 1 | 654.00 | OTC Trade |
15:00:20 - 13-Aug-25 |
| Unknown* | 15 | 648.00 | OTC Trade |
13:34:20 - 13-Aug-25 |
| Unknown* | 4 | 650.50 | SI Trade |
10:47:51 - 13-Aug-25 |
| Unknown* | 3 | 655.00 | SI Trade |
10:15:37 - 13-Aug-25 |
| Unknown* | 3 | 655.00 | SI Trade |
10:15:37 - 13-Aug-25 |
| Unknown* | 3 | 656.00 | SI Trade |
09:59:09 - 13-Aug-25 |
| Unknown* | 5 | 656.00 | SI Trade |
09:15:03 - 13-Aug-25 |
| Unknown* | 2 | 657.00 | SI Trade |
09:05:12 - 13-Aug-25 |
| Unknown* | 5 | 658.00 | SI Trade |
15:11:41 - 12-Aug-25 |
| Unknown* | 6 | 652.00 | SI Trade |
11:15:52 - 12-Aug-25 |
| Unknown* | 10 | 645.00 | SI Trade |
14:41:50 - 11-Aug-25 |
| Unknown* | 3 | 639.00 | SI Trade |
14:21:55 - 11-Aug-25 |
| Unknown* | 27 | 638.00 | OTC Trade |
12:30:49 - 11-Aug-25 |
| Unknown* | 1 | 634.00 | SI Trade |
11:50:47 - 11-Aug-25 |
| Unknown* | 42 | 636.00 | SI Trade |
09:53:59 - 08-Aug-25 |
| Unknown* | 8 | 636.00 | OTC Trade |
09:53:56 - 08-Aug-25 |
| Unknown* | 8 | 636.00 | SI Trade |
09:53:56 - 08-Aug-25 |
| Unknown* | 101 | 636.00 | SI Trade |
09:53:45 - 08-Aug-25 |
| Unknown* | 5 | 643.00 | SI Trade |
09:17:32 - 08-Aug-25 |
| Unknown* | 5 | 643.00 | OTC Trade |
09:17:32 - 08-Aug-25 |
| Unknown* | 2 | 647.00 | SI Trade |
14:06:46 - 07-Aug-25 |
| Unknown* | 7 | 640.00 | SI Trade |
16:08:12 - 06-Aug-25 |
| Unknown* | 7 | 640.00 | OTC Trade |
16:08:12 - 06-Aug-25 |
| Unknown* | 7 | 640.00 | SI Trade |
14:52:21 - 06-Aug-25 |
| Unknown* | 2 | 635.00 | SI Trade |
12:22:57 - 06-Aug-25 |
| Unknown* | 8 | 634.00 | SI Trade |
09:22:50 - 06-Aug-25 |
| Unknown* | 1 | 633.00 | SI Trade |
16:10:11 - 05-Aug-25 |
| Unknown* | 3 | 626.50 | SI Trade |
09:34:09 - 05-Aug-25 |
| Unknown* | 2 | 630.00 | SI Trade |
15:59:25 - 04-Aug-25 |
| Unknown* | 2 | 630.00 | SI Trade |
15:03:28 - 04-Aug-25 |
| Unknown* | 2 | 632.00 | SI Trade |
13:27:48 - 04-Aug-25 |
| Unknown* | 14 | 624.00 | OTC Trade |
09:34:57 - 04-Aug-25 |
| Unknown* | 90 | 620.00 | SI Trade |
08:34:46 - 04-Aug-25 |
| Unknown* | 1 | 628.00 | SI Trade |
14:24:32 - 31-Jul-25 |
| Unknown* | 5 | 624.00 | SI Trade |
09:46:50 - 31-Jul-25 |
| Unknown* | 4 | 627.00 | SI Trade |
16:19:59 - 30-Jul-25 |
| Unknown* | 4 | 627.00 | SI Trade |
16:19:55 - 30-Jul-25 |
| Unknown* | 4 | 627.00 | SI Trade |
16:19:52 - 30-Jul-25 |
| Unknown* | 4 | 627.00 | SI Trade |
16:19:51 - 30-Jul-25 |
| Unknown* | 4 | 627.00 | SI Trade |
16:19:51 - 30-Jul-25 |
| Unknown* | 4 | 627.00 | SI Trade |
16:19:48 - 30-Jul-25 |
| Unknown* | 5 | 627.00 | SI Trade |
16:08:13 - 30-Jul-25 |
| Unknown* | 20 | 631.00 | SI Trade |
08:16:26 - 29-Jul-25 |
| Unknown* | 20 | 631.00 | OTC Trade |
08:16:26 - 29-Jul-25 |
| Unknown* | 21 | 624.00 | SI Trade |
16:19:51 - 28-Jul-25 |
| Unknown* | 21 | 624.00 | SI Trade |
16:19:00 - 28-Jul-25 |
| Unknown* | 21 | 624.00 | SI Trade |
16:18:03 - 28-Jul-25 |
| Unknown* | 21 | 624.00 | SI Trade |
16:10:00 - 28-Jul-25 |
| Unknown* | 1 | 622.00 | SI Trade |
16:02:50 - 28-Jul-25 |
| Unknown* | 11 | 628.00 | SI Trade |
16:15:55 - 25-Jul-25 |
| Unknown* | 16 | 628.00 | SI Trade |
16:14:13 - 25-Jul-25 |
| Unknown* | 21 | 628.00 | SI Trade |
16:14:13 - 25-Jul-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:58:56 - 25-Jul-25 |
| Unknown* | 5 | 624.00 | SI Trade |
14:20:14 - 25-Jul-25 |
| Unknown* | 608 | 628.00 | Negotiated Trade OTC Trade |
09:19:21 - 25-Jul-25 |
| Unknown* | -608 | 628.00 | Correction Negotiated Trade OTC Trade |
09:19:21 - 25-Jul-25 |
| Unknown* | 608 | 628.00 | Negotiated Trade OTC Trade |
09:19:21 - 25-Jul-25 |
| Unknown* | 1 | 628.00 | SI Trade |
16:19:55 - 24-Jul-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:36:21 - 24-Jul-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:10:12 - 24-Jul-25 |
| Unknown* | 3 | 627.00 | SI Trade |
16:15:05 - 23-Jul-25 |
| Unknown* | 4,000 | 636.00 | Negotiated Trade OTC Trade |
13:36:57 - 23-Jul-25 |
| Unknown* | 25 | 630.00 | OTC Trade |
11:16:05 - 23-Jul-25 |
| Unknown* | 25 | 630.00 | SI Trade |
11:16:05 - 23-Jul-25 |
| Unknown* | 30 | 630.00 | OTC Trade |
11:10:49 - 23-Jul-25 |
| Unknown* | 30 | 630.00 | SI Trade |
11:10:49 - 23-Jul-25 |
| Unknown* | 1 | 633.00 | SI Trade |
15:55:13 - 22-Jul-25 |
| Unknown* | 9 | 634.00 | SI Trade |
14:36:16 - 22-Jul-25 |
| Unknown* | 22 | 634.00 | SI Trade |
15:53:37 - 21-Jul-25 |
| Unknown* | 50 | 635.00 | SI Trade |
14:07:12 - 21-Jul-25 |
| Unknown* | 25 | 635.00 | SI Trade |
13:33:05 - 21-Jul-25 |
| Unknown* | 25 | 635.00 | OTC Trade |
13:33:05 - 21-Jul-25 |
| Unknown* | 1 | 635.00 | SI Trade |
13:11:37 - 21-Jul-25 |
| Unknown* | 2 | 634.50 | SI Trade |
12:43:32 - 21-Jul-25 |