| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 731.97813 | OTC Trade |
17:16:47 - 08-Jan-26 |
| Unknown* | 36 | 734.74013 | OTC Trade |
17:16:47 - 08-Jan-26 |
| Unknown* | 66 | 733.58541 | OTC Trade |
17:14:23 - 08-Jan-26 |
| Unknown* | 61 | 735.99448 | OTC Trade |
17:06:31 - 08-Jan-26 |
| Unknown* | 8 | 736.00 | SI Trade |
16:31:02 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
16:19:32 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
16:18:57 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
16:14:41 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
16:11:23 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
16:05:51 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
16:00:06 - 08-Jan-26 |
| Unknown* | 2 | 732.00 | SI Trade |
15:59:46 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
15:54:24 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
15:40:38 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
15:34:26 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
15:28:08 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
15:23:48 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
15:20:35 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
15:17:22 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
15:11:58 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
15:06:34 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
15:06:14 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
14:57:35 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
14:48:01 - 08-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
14:32:44 - 08-Jan-26 |
| Unknown* | 2 | 733.00 | SI Trade |
14:28:36 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
14:20:16 - 08-Jan-26 |
| Unknown* | 2 | 732.00 | SI Trade |
13:56:34 - 08-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
13:56:24 - 08-Jan-26 |
| Unknown* | 3 | 732.00 | SI Trade |
13:55:14 - 08-Jan-26 |
| Unknown* | 5 | 734.00 | SI Trade |
13:48:58 - 08-Jan-26 |
| Unknown* | 4 | 729.00 | SI Trade |
13:26:19 - 08-Jan-26 |
| Unknown* | 1 | 729.00 | SI Trade |
12:48:10 - 08-Jan-26 |
| Unknown* | 1 | 729.00 | SI Trade |
11:53:03 - 08-Jan-26 |
| Unknown* | 3 | 729.00 | SI Trade |
11:48:53 - 08-Jan-26 |
| Unknown* | 34 | 727.99454 | OTC Trade |
17:06:50 - 07-Jan-26 |
| Unknown* | 15 | 731.65933 | OTC Trade |
17:05:49 - 07-Jan-26 |
| Unknown* | 178 | 730.69677 | OTC Trade |
17:05:40 - 07-Jan-26 |
| Unknown* | 15 | 732.50 | SI Trade |
12:26:58 - 07-Jan-26 |
| Unknown* | 139 | 734.59161 | OTC Trade |
17:11:30 - 06-Jan-26 |
| Unknown* | 40 | 734.99449 | OTC Trade |
17:05:53 - 06-Jan-26 |
| Unknown* | 15 | 732.79267 | OTC Trade |
17:05:14 - 06-Jan-26 |
| Unknown* | 1 | 735.50 | SI Trade |
16:10:06 - 06-Jan-26 |
| Unknown* | 1 | 739.00 | SI Trade |
16:01:24 - 06-Jan-26 |
| Unknown* | 1 | 739.00 | SI Trade |
15:18:26 - 06-Jan-26 |
| Unknown* | 1 | 739.00 | SI Trade |
14:52:59 - 06-Jan-26 |
| Unknown* | 1 | 736.00 | SI Trade |
14:28:41 - 06-Jan-26 |
| Unknown* | 1 | 736.00 | SI Trade |
14:28:41 - 06-Jan-26 |
| Unknown* | 28 | 731.00 | SI Trade |
12:14:16 - 06-Jan-26 |
| Unknown* | 5 | 733.50 | SI Trade |
09:34:43 - 06-Jan-26 |
| Unknown* | 1 | 733.50 | SI Trade |
09:34:43 - 06-Jan-26 |
| Unknown* | 83 | 739.99445 | OTC Trade |
17:13:55 - 05-Jan-26 |
| Unknown* | 110 | 730.46725 | OTC Trade |
17:13:55 - 05-Jan-26 |
| Unknown* | 28 | 727.49286 | OTC Trade |
17:07:40 - 05-Jan-26 |
| Unknown* | 1 | 740.50 | SI Trade |
16:19:50 - 05-Jan-26 |
| Unknown* | 1 | 740.50 | SI Trade |
16:19:50 - 05-Jan-26 |
| Unknown* | 1 | 740.00 | SI Trade |
16:18:12 - 05-Jan-26 |
| Unknown* | 2 | 741.00 | SI Trade |
16:10:53 - 05-Jan-26 |
| Unknown* | 1 | 741.00 | SI Trade |
16:10:53 - 05-Jan-26 |
| Unknown* | 3 | 741.00 | SI Trade |
16:04:06 - 05-Jan-26 |
| Unknown* | 1 | 738.00 | SI Trade |
16:01:58 - 05-Jan-26 |
| Unknown* | 1 | 738.00 | SI Trade |
15:54:57 - 05-Jan-26 |
| Unknown* | 1 | 739.00 | SI Trade |
15:51:50 - 05-Jan-26 |
| Unknown* | 1 | 733.00 | SI Trade |
15:22:41 - 05-Jan-26 |
| Unknown* | 5 | 733.00 | SI Trade |
15:17:05 - 05-Jan-26 |
| Unknown* | 5 | 733.00 | SI Trade |
15:09:39 - 05-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
15:06:43 - 05-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
15:00:54 - 05-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
14:56:05 - 05-Jan-26 |
| Unknown* | 3 | 731.00 | OTC Trade |
08:01:51 - 05-Jan-26 |
| Unknown* | 3 | 731.00 | SI Trade |
08:01:51 - 05-Jan-26 |
| Unknown* | 13 | 728.53846 | OTC Trade |
18:28:31 - 30-Dec-25 |
| Unknown* | 2 | 728.995 | OTC Trade |
17:07:05 - 30-Dec-25 |
| Unknown* | 37 | 727.37292 | OTC Trade |
17:06:17 - 30-Dec-25 |
| Unknown* | 3 | 729.00 | SI Trade Negotiated Trade |
16:51:19 - 30-Dec-25 |
| Unknown* | 2 | 712.80 | OTC Trade |
17:30:02 - 29-Dec-25 |
| Unknown* | 16 | 720.97125 | OTC Trade |
17:22:56 - 29-Dec-25 |
| Unknown* | 74 | 712.50817 | OTC Trade |
17:09:54 - 29-Dec-25 |
| Unknown* | 27 | 713.77074 | OTC Trade |
17:05:48 - 29-Dec-25 |
| Unknown* | 86 | 720.99459 | OTC Trade |
17:04:58 - 29-Dec-25 |
| Unknown* | 0 | 715.00 | OTC Trade |
08:40:53 - 29-Dec-25 |
| Unknown* | 0 | 715.00 | SI Trade |
08:40:53 - 29-Dec-25 |
| Unknown* | 26 | 708.17538 | OTC Trade |
17:39:53 - 23-Dec-25 |
| Unknown* | 4 | 710.9925 | OTC Trade |
17:06:54 - 23-Dec-25 |
| Unknown* | 22 | 710.35831 | OTC Trade |
17:04:48 - 23-Dec-25 |
| Unknown* | 1 | 711.00 | SI Trade |
16:19:50 - 23-Dec-25 |
| Unknown* | 1 | 711.00 | SI Trade |
16:19:50 - 23-Dec-25 |
| Unknown* | 6 | 712.00 | SI Trade |
16:12:54 - 23-Dec-25 |
| Unknown* | 1 | 714.00 | SI Trade |
15:23:57 - 23-Dec-25 |
| Unknown* | 1 | 708.00 | SI Trade |
14:32:59 - 23-Dec-25 |
| Unknown* | 50 | 703.00 | SI Trade |
13:42:26 - 23-Dec-25 |
| Unknown* | 1 | 708.00 | SI Trade |
13:09:49 - 23-Dec-25 |
| Unknown* | 1 | 708.00 | SI Trade |
12:26:23 - 23-Dec-25 |
| Unknown* | 0 | 708.00 | SI Trade |
12:10:14 - 23-Dec-25 |
| Unknown* | 50 | 705.45054 | OTC Trade |
17:47:22 - 22-Dec-25 |
| Unknown* | 1 | 704.97 | OTC Trade |
17:23:28 - 22-Dec-25 |
| Unknown* | 1 | 704.97 | OTC Trade |
17:23:28 - 22-Dec-25 |
| Unknown* | 84 | 703.89948 | OTC Trade |
17:11:34 - 22-Dec-25 |
| Unknown* | 12 | 704.41 | OTC Trade |
17:07:52 - 22-Dec-25 |
| Unknown* | 153 | 705.00 | SI Trade |
16:10:42 - 22-Dec-25 |
| Unknown* | 13 | 708.50 | SI Trade |
14:51:40 - 22-Dec-25 |
| Unknown* | 3 | 698.00 | SI Trade |
11:20:47 - 22-Dec-25 |
| Unknown* | 3 | 698.00 | OTC Trade |
11:20:47 - 22-Dec-25 |
| Unknown* | 3 | 695.99333 | OTC Trade |
17:07:11 - 19-Dec-25 |
| Unknown* | 14 | 697.13763 | OTC Trade |
17:04:50 - 19-Dec-25 |
| Unknown* | 1 | 697.00 | SI Trade |
14:00:11 - 19-Dec-25 |
| Unknown* | 1 | 697.00 | SI Trade |
11:48:21 - 19-Dec-25 |
| Unknown* | 1 | 697.00 | SI Trade |
11:48:04 - 19-Dec-25 |
| Unknown* | 1 | 698.00 | SI Trade |
11:15:33 - 19-Dec-25 |
| Unknown* | 1 | 693.00 | SI Trade |
10:01:49 - 19-Dec-25 |
| Unknown* | 1 | 693.00 | SI Trade |
08:43:58 - 19-Dec-25 |
| Unknown* | 1 | 693.00 | SI Trade |
08:43:58 - 19-Dec-25 |
| Unknown* | 93 | 688.00 | OTC Trade |
08:35:23 - 19-Dec-25 |
| Unknown* | 93 | 688.00 | SI Trade |
08:35:23 - 19-Dec-25 |
| Unknown* | 58 | 688.24123 | OTC Trade |
17:44:15 - 18-Dec-25 |
| Unknown* | 17 | 687.93602 | OTC Trade |
17:26:32 - 18-Dec-25 |
| Unknown* | 81 | 691.99481 | OTC Trade |
17:11:18 - 18-Dec-25 |
| Unknown* | 1 | 687.99 | OTC Trade |
17:10:21 - 18-Dec-25 |
| Unknown* | 7 | 692.00 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 7 | 692.00 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 1 | 686.00 | SI Trade |
15:59:07 - 18-Dec-25 |
| Unknown* | 1 | 686.00 | SI Trade |
15:59:07 - 18-Dec-25 |
| Unknown* | 1 | 688.00 | SI Trade |
15:41:31 - 18-Dec-25 |
| Unknown* | 1 | 688.00 | SI Trade |
15:41:31 - 18-Dec-25 |
| Unknown* | 3 | 690.00 | SI Trade |
15:14:55 - 18-Dec-25 |
| Unknown* | 2 | 689.00 | SI Trade |
15:05:29 - 18-Dec-25 |
| Unknown* | 2 | 689.00 | SI Trade |
12:24:36 - 18-Dec-25 |
| Unknown* | 2 | 689.00 | SI Trade |
12:20:36 - 18-Dec-25 |
| Unknown* | 2 | 689.00 | SI Trade |
12:16:36 - 18-Dec-25 |
| Unknown* | 6 | 692.00 | SI Trade |
11:11:37 - 18-Dec-25 |
| Unknown* | 5 | 692.00 | SI Trade |
10:40:18 - 18-Dec-25 |
| Unknown* | 10 | 684.65 | OTC Trade |
18:28:41 - 17-Dec-25 |
| Unknown* | 84 | 684.99486 | OTC Trade |
17:09:39 - 17-Dec-25 |
| Unknown* | 115 | 685.42095 | OTC Trade |
17:09:09 - 17-Dec-25 |
| Unknown* | 2 | 684.995 | OTC Trade |
17:09:06 - 17-Dec-25 |
| Unknown* | 3 | 685.00 | SI Trade |
16:18:03 - 17-Dec-25 |
| Unknown* | 3 | 685.00 | SI Trade |
16:18:03 - 17-Dec-25 |
| Unknown* | 3 | 685.00 | SI Trade |
16:18:00 - 17-Dec-25 |
| Unknown* | 4 | 684.50 | SI Trade |
16:17:10 - 17-Dec-25 |
| Unknown* | 3 | 682.00 | OTC Trade |
16:13:56 - 17-Dec-25 |
| Unknown* | 3 | 682.00 | SI Trade |
16:13:56 - 17-Dec-25 |
| Unknown* | 11 | 685.00 | SI Trade |
16:02:17 - 17-Dec-25 |
| Unknown* | 3 | 681.00 | SI Trade |
12:59:06 - 17-Dec-25 |
| Unknown* | 3 | 681.00 | OTC Trade |
12:59:06 - 17-Dec-25 |
| Unknown* | 4 | 687.00 | SI Trade |
12:21:37 - 17-Dec-25 |
| Unknown* | 1 | 687.00 | SI Trade |
11:40:37 - 17-Dec-25 |
| Unknown* | 5 | 687.00 | SI Trade |
11:09:24 - 17-Dec-25 |
| Unknown* | 1 | 687.50 | SI Trade |
11:02:16 - 17-Dec-25 |
| Unknown* | 3 | 687.50 | SI Trade |
10:56:47 - 17-Dec-25 |
| Unknown* | 2 | 686.00 | SI Trade |
10:37:09 - 17-Dec-25 |
| Unknown* | 61 | 682.47808 | OTC Trade |
17:39:28 - 16-Dec-25 |
| Unknown* | 10 | 683.99487 | OTC Trade |
17:11:25 - 16-Dec-25 |
| Unknown* | 1 | 680.99489 | OTC Trade |
17:05:45 - 16-Dec-25 |
| Unknown* | 6 | 682.78571 | SI Trade Negotiated Trade |
16:56:14 - 16-Dec-25 |
| Unknown* | 163 | 684.00 | OTC Trade |
16:32:51 - 16-Dec-25 |
| Unknown* | 3 | 682.50 | SI Trade |
15:08:21 - 16-Dec-25 |
| Unknown* | 20 | 685.00 | SI Trade |
13:13:44 - 16-Dec-25 |
| Unknown* | 4 | 683.00 | SI Trade |
11:28:07 - 16-Dec-25 |
| Unknown* | 1 | 672.50 | SI Trade |
15:32:49 - 15-Dec-25 |
| Unknown* | 4 | 673.00 | SI Trade |
15:32:49 - 15-Dec-25 |
| Unknown* | 0 | 675.00 | SI Trade |
15:05:39 - 15-Dec-25 |
| Unknown* | 0 | 675.00 | SI Trade |
15:05:39 - 15-Dec-25 |
| Unknown* | 1 | 667.50 | SI Trade |
11:59:20 - 15-Dec-25 |
| Unknown* | 1 | 669.00 | SI Trade |
11:59:20 - 15-Dec-25 |
| Unknown* | 0 | 664.00 | SI Trade |
11:39:24 - 15-Dec-25 |
| Unknown* | 44 | 669.1768 | OTC Trade |
17:26:10 - 12-Dec-25 |
| Unknown* | 38 | 668.99498 | OTC Trade |
17:06:05 - 12-Dec-25 |
| Unknown* | 2 | 669.00 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 2 | 669.00 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 2 | 669.00 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 6 | 669.00 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 6 | 669.00 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 2 | 669.00 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 1 | 667.00 | SI Trade |
16:19:44 - 12-Dec-25 |
| Unknown* | 6 | 669.00 | SI Trade |
15:52:16 - 12-Dec-25 |
| Unknown* | 7 | 669.00 | SI Trade |
14:51:12 - 12-Dec-25 |
| Unknown* | 7 | 673.50 | SI Trade |
10:56:01 - 12-Dec-25 |
| Unknown* | 4 | 673.50 | SI Trade |
10:11:52 - 12-Dec-25 |
| Unknown* | 4 | 673.50 | SI Trade |
10:11:52 - 12-Dec-25 |
| Unknown* | 0 | 676.00 | SI Trade |
10:11:52 - 12-Dec-25 |
| Unknown* | 5 | 672.00 | SI Trade |
09:13:06 - 12-Dec-25 |
| Unknown* | 5 | 672.00 | OTC Trade |
09:13:06 - 12-Dec-25 |
| Unknown* | 20 | 668.00 | OTC Trade |
08:46:20 - 12-Dec-25 |
| Unknown* | 14 | 662.13789 | OTC Trade |
17:07:35 - 11-Dec-25 |
| Unknown* | 7 | 659.50 | SI Trade |
16:00:30 - 11-Dec-25 |
| Unknown* | 3 | 670.99497 | OTC Trade |
17:09:14 - 10-Dec-25 |
| Unknown* | 15 | 667.00 | OTC Trade |
14:10:38 - 10-Dec-25 |
| Unknown* | 50 | 666.00 | OTC Trade |
09:19:21 - 10-Dec-25 |
| Unknown* | 3 | 666.00 | OTC Trade |
09:18:03 - 10-Dec-25 |
| Unknown* | 50 | 666.00 | OTC Trade |
09:17:12 - 10-Dec-25 |
| Unknown* | 7 | 667.00 | OTC Trade |
09:06:14 - 10-Dec-25 |
| Unknown* | 22 | 672.00 | SI Trade Negotiated Trade |
17:08:44 - 09-Dec-25 |
| Unknown* | 2 | 672.50 | SI Trade |
15:25:59 - 09-Dec-25 |
| Unknown* | 15 | 675.00 | OTC Trade |
13:30:31 - 09-Dec-25 |
| Unknown* | 1 | 677.00 | SI Trade |
12:01:35 - 09-Dec-25 |
| Unknown* | 1 | 673.50 | SI Trade |
11:27:05 - 09-Dec-25 |
| Unknown* | 1 | 673.00 | SI Trade |
10:38:31 - 09-Dec-25 |
| Unknown* | 3 | 673.00 | SI Trade |
10:35:00 - 09-Dec-25 |
| Unknown* | 24 | 670.33786 | OTC Trade |
17:14:02 - 08-Dec-25 |
| Unknown* | 3 | 669.99333 | OTC Trade |
17:10:50 - 08-Dec-25 |