| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 625.00 | SI Trade |
13:52:31 - 06-Jun-25 |
| Unknown* | 1 | 620.00 | SI Trade |
10:48:53 - 06-Jun-25 |
| Unknown* | 1 | 619.00 | SI Trade |
12:49:53 - 05-Jun-25 |
| Unknown* | 3 | 614.50 | SI Trade |
10:35:24 - 05-Jun-25 |
| Unknown* | 2 | 615.00 | SI Trade |
10:34:51 - 05-Jun-25 |
| Unknown* | 7 | 615.00 | SI Trade |
10:18:29 - 05-Jun-25 |
| Unknown* | 2 | 612.00 | SI Trade |
15:34:16 - 04-Jun-25 |
| Unknown* | 2 | 613.00 | SI Trade |
15:24:23 - 04-Jun-25 |
| Unknown* | 5 | 615.00 | SI Trade |
14:01:26 - 04-Jun-25 |
| Unknown* | 2 | 615.00 | SI Trade |
13:43:05 - 04-Jun-25 |
| Unknown* | 3 | 615.00 | SI Trade |
13:43:05 - 04-Jun-25 |
| Unknown* | 1 | 613.00 | SI Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 4 | 613.00 | SI Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 4 | 609.00 | SI Trade |
15:09:49 - 03-Jun-25 |
| Unknown* | 15 | 610.00 | SI Trade |
15:06:39 - 03-Jun-25 |
| Unknown* | 18 | 613.50 | SI Trade |
14:20:31 - 03-Jun-25 |
| Unknown* | 4 | 615.00 | SI Trade |
13:32:00 - 03-Jun-25 |
| Unknown* | 1 | 616.00 | SI Trade |
12:18:49 - 03-Jun-25 |
| Unknown* | 20 | 613.00 | OTC Trade |
08:59:50 - 03-Jun-25 |
| Unknown* | 20 | 613.00 | SI Trade |
08:59:50 - 03-Jun-25 |
| Unknown* | 16 | 612.00 | SI Trade |
15:34:55 - 02-Jun-25 |
| Unknown* | 4 | 612.00 | SI Trade |
15:34:55 - 02-Jun-25 |
| Unknown* | 10 | 609.00 | SI Trade |
10:40:17 - 02-Jun-25 |
| Unknown* | 7 | 611.00 | SI Trade |
10:39:27 - 02-Jun-25 |
| Unknown* | 6 | 618.00 | SI Trade |
12:57:26 - 30-May-25 |
| Unknown* | 12 | 614.00 | SI Trade |
10:29:50 - 30-May-25 |
| Unknown* | 2 | 608.00 | SI Trade |
13:48:26 - 28-May-25 |
| Unknown* | 1 | 610.00 | SI Trade |
12:59:44 - 28-May-25 |
| Unknown* | 5 | 608.50 | SI Trade |
12:11:46 - 28-May-25 |
| Unknown* | 2 | 612.00 | SI Trade |
13:15:19 - 27-May-25 |
| Unknown* | 18 | 612.00 | SI Trade |
08:04:32 - 27-May-25 |
| Unknown* | 5 | 612.00 | SI Trade |
08:04:32 - 27-May-25 |
| Unknown* | 1 | 611.00 | SI Trade |
14:59:45 - 26-May-25 |
| Unknown* | 1 | 611.00 | SI Trade |
10:59:47 - 26-May-25 |
| Unknown* | 21 | 605.50 | SI Trade |
14:23:25 - 23-May-25 |
| Unknown* | 30 | 609.00 | SI Trade |
12:28:20 - 23-May-25 |
| Unknown* | 7 | 610.00 | SI Trade |
16:14:27 - 22-May-25 |
| Unknown* | 3 | 613.00 | SI Trade |
16:13:54 - 22-May-25 |
| Unknown* | 3 | 613.00 | OTC Trade |
16:13:54 - 22-May-25 |
| Unknown* | 1 | 607.00 | SI Trade |
12:59:53 - 22-May-25 |
| Unknown* | 1 | 607.00 | SI Trade |
12:47:41 - 22-May-25 |
| Unknown* | 1 | 607.00 | SI Trade |
12:47:19 - 22-May-25 |
| Unknown* | 1 | 607.00 | SI Trade |
11:52:35 - 22-May-25 |
| Unknown* | 1 | 607.00 | SI Trade |
11:39:24 - 22-May-25 |
| Unknown* | 30 | 614.00 | SI Trade |
15:56:28 - 21-May-25 |
| Unknown* | 2 | 605.50 | SI Trade |
16:06:48 - 20-May-25 |
| Unknown* | 2 | 606.00 | SI Trade |
14:59:52 - 20-May-25 |
| Unknown* | 2 | 604.00 | SI Trade |
14:17:48 - 20-May-25 |
| Unknown* | 3 | 604.00 | SI Trade |
14:17:43 - 20-May-25 |
| Unknown* | 1 | 604.00 | SI Trade |
12:59:59 - 20-May-25 |
| Unknown* | 6 | 610.50 | SI Trade |
14:56:00 - 19-May-25 |
| Unknown* | 1 | 610.00 | SI Trade |
14:50:50 - 19-May-25 |
| Unknown* | 17 | 610.00 | SI Trade |
14:41:38 - 19-May-25 |
| Unknown* | 30 | 609.00 | SI Trade |
13:54:48 - 19-May-25 |
| Unknown* | 28 | 612.00 | SI Trade |
11:12:33 - 19-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:19:57 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:13:06 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:11:16 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:09:21 - 16-May-25 |
| Unknown* | 3 | 615.00 | SI Trade |
16:08:55 - 16-May-25 |
| Unknown* | 4 | 615.00 | SI Trade |
16:08:15 - 16-May-25 |
| Unknown* | 4 | 615.00 | SI Trade |
16:05:35 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:05:30 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:03:29 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:01:34 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:59:29 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:57:18 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:55:13 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:53:03 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:50:52 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:48:32 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:46:12 - 16-May-25 |
| Unknown* | 3 | 614.00 | SI Trade |
15:40:39 - 16-May-25 |
| Unknown* | 5 | 617.00 | SI Trade |
15:35:40 - 16-May-25 |
| Unknown* | 3 | 616.50 | SI Trade |
15:33:05 - 16-May-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:27:13 - 16-May-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:07:05 - 16-May-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:04:24 - 16-May-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:01:44 - 16-May-25 |
| Unknown* | 1 | 617.00 | SI Trade |
14:59:09 - 16-May-25 |
| Unknown* | 1 | 616.00 | SI Trade |
14:54:03 - 16-May-25 |
| Unknown* | 1 | 616.00 | SI Trade |
14:51:33 - 16-May-25 |
| Unknown* | 1 | 616.00 | SI Trade |
14:48:47 - 16-May-25 |
| Unknown* | 1 | 616.00 | SI Trade |
14:46:02 - 16-May-25 |
| Unknown* | 2 | 616.00 | SI Trade |
14:33:45 - 16-May-25 |
| Unknown* | 2 | 614.50 | SI Trade |
14:16:17 - 16-May-25 |
| Unknown* | 1 | 614.00 | OTC Trade |
14:15:09 - 16-May-25 |
| Unknown* | 1 | 614.00 | SI Trade |
14:15:09 - 16-May-25 |
| Unknown* | 5 | 617.00 | SI Trade |
14:09:46 - 16-May-25 |
| Unknown* | 4 | 616.00 | SI Trade |
13:47:07 - 16-May-25 |
| Unknown* | 3 | 614.00 | SI Trade |
13:47:04 - 16-May-25 |
| Unknown* | 5 | 602.00 | SI Trade |
10:33:38 - 15-May-25 |
| Unknown* | 1 | 603.00 | SI Trade |
16:14:15 - 14-May-25 |
| Unknown* | 1 | 603.00 | SI Trade |
16:14:09 - 14-May-25 |
| Unknown* | 4 | 603.00 | SI Trade |
16:12:54 - 14-May-25 |
| Unknown* | 1 | 603.00 | SI Trade |
16:12:36 - 14-May-25 |
| Unknown* | 1 | 603.00 | SI Trade |
16:09:51 - 14-May-25 |
| Unknown* | 8 | 603.00 | SI Trade |
15:41:04 - 14-May-25 |
| Unknown* | 7 | 602.00 | SI Trade |
15:23:57 - 14-May-25 |
| Unknown* | 16 | 602.00 | SI Trade |
15:23:08 - 14-May-25 |
| Unknown* | 2 | 597.00 | SI Trade |
14:47:04 - 14-May-25 |
| Unknown* | 4 | 599.00 | SI Trade |
13:44:54 - 14-May-25 |
| Unknown* | 5 | 600.00 | SI Trade |
12:29:54 - 14-May-25 |
| Unknown* | 15 | 602.00 | SI Trade |
10:10:09 - 14-May-25 |
| Unknown* | 10 | 598.00 | OTC Trade |
08:04:04 - 14-May-25 |
| Unknown* | 40 | 599.00 | OTC Trade |
08:04:04 - 14-May-25 |
| Unknown* | 4,000 | 618.00 | Negotiated Trade OTC Trade |
15:59:08 - 13-May-25 |
| Unknown* | 90 | 618.00 | SI Trade |
14:23:42 - 13-May-25 |
| Unknown* | 10 | 619.00 | SI Trade |
12:07:05 - 13-May-25 |
| Unknown* | 3 | 619.00 | SI Trade |
16:04:07 - 12-May-25 |
| Unknown* | 1 | 620.00 | SI Trade |
14:33:21 - 12-May-25 |
| Unknown* | 1 | 620.00 | SI Trade |
14:33:20 - 12-May-25 |
| Unknown* | 1 | 620.00 | SI Trade |
14:33:16 - 12-May-25 |
| Unknown* | 1 | 619.00 | SI Trade |
10:59:55 - 12-May-25 |
| Unknown* | 1 | 621.00 | SI Trade |
10:58:22 - 12-May-25 |
| Unknown* | 2 | 621.00 | SI Trade |
10:39:48 - 12-May-25 |
| Unknown* | 3 | 622.00 | SI Trade |
09:03:30 - 12-May-25 |
| Unknown* | 4 | 623.50 | SI Trade |
08:50:05 - 12-May-25 |
| Unknown* | 1 | 622.00 | SI Trade |
15:54:50 - 09-May-25 |
| Unknown* | 1 | 622.00 | SI Trade |
10:51:18 - 09-May-25 |
| Unknown* | 5 | 624.00 | SI Trade |
10:12:38 - 09-May-25 |
| Unknown* | 5 | 625.00 | SI Trade |
08:05:27 - 09-May-25 |
| Unknown* | 3 | 625.50 | SI Trade Negotiated Trade |
17:23:18 - 08-May-25 |
| Unknown* | 4 | 623.00 | SI Trade |
08:28:33 - 08-May-25 |
| Unknown* | 3 | 617.00 | SI Trade |
14:19:14 - 07-May-25 |
| Unknown* | 2 | 614.00 | SI Trade |
11:53:59 - 07-May-25 |
| Unknown* | 30 | 613.00 | Negotiated Trade |
10:54:13 - 07-May-25 |
| Unknown* | 7 | 616.00 | SI Trade |
16:18:13 - 06-May-25 |
| Unknown* | 1 | 613.00 | SI Trade |
14:51:32 - 06-May-25 |
| Unknown* | 1 | 613.00 | SI Trade |
13:23:34 - 06-May-25 |
| Unknown* | 1 | 612.00 | SI Trade |
12:07:12 - 06-May-25 |
| Unknown* | 7 | 611.00 | SI Trade |
16:18:50 - 05-May-25 |
| Unknown* | 1 | 611.00 | SI Trade |
16:15:38 - 05-May-25 |
| Unknown* | 3 | 611.00 | SI Trade |
16:15:12 - 05-May-25 |
| Unknown* | 1 | 610.00 | SI Trade |
15:09:44 - 05-May-25 |
| Unknown* | 20 | 612.00 | SI Trade |
09:43:49 - 05-May-25 |
| Unknown* | 20 | 612.00 | OTC Trade |
09:43:49 - 05-May-25 |
| Unknown* | 1 | 611.00 | SI Trade |
08:08:24 - 05-May-25 |
| Unknown* | 5 | 613.00 | SI Trade |
08:05:52 - 05-May-25 |
| Unknown* | 2 | 611.00 | SI Trade |
16:19:49 - 02-May-25 |
| Unknown* | 1 | 611.00 | SI Trade |
16:18:06 - 02-May-25 |
| Unknown* | 13 | 613.00 | SI Trade |
15:57:38 - 02-May-25 |
| Unknown* | 11 | 607.00 | SI Trade |
14:45:08 - 02-May-25 |
| Unknown* | 16 | 607.00 | SI Trade |
14:35:18 - 02-May-25 |
| Unknown* | 13 | 607.00 | SI Trade |
14:12:08 - 02-May-25 |
| Unknown* | 9 | 604.00 | SI Trade |
13:56:05 - 02-May-25 |
| Unknown* | 15 | 603.00 | SI Trade |
10:42:11 - 02-May-25 |
| Unknown* | 34 | 606.00 | SI Trade |
10:03:28 - 02-May-25 |
| Unknown* | 24 | 605.00 | SI Trade |
10:02:44 - 02-May-25 |
| Unknown* | 2 | 602.00 | SI Trade |
09:07:27 - 02-May-25 |
| Unknown* | 6 | 600.00 | SI Trade |
15:52:19 - 30-Apr-25 |
| Unknown* | 4 | 600.00 | SI Trade |
15:52:19 - 30-Apr-25 |
| Unknown* | 3 | 600.00 | SI Trade |
15:30:26 - 30-Apr-25 |
| Unknown* | 2 | 599.00 | SI Trade |
15:00:16 - 30-Apr-25 |
| Unknown* | 1 | 598.00 | SI Trade |
10:59:47 - 30-Apr-25 |
| Unknown* | 20 | 592.00 | SI Trade |
08:43:47 - 30-Apr-25 |
| Unknown* | 2 | 587.00 | SI Trade |
16:19:50 - 29-Apr-25 |
| Unknown* | 1 | 587.00 | SI Trade |
14:44:34 - 29-Apr-25 |
| Unknown* | 2 | 587.00 | SI Trade |
13:33:35 - 29-Apr-25 |
| Unknown* | 2 | 588.00 | SI Trade |
10:59:43 - 29-Apr-25 |
| Unknown* | 14 | 585.00 | SI Trade |
09:17:00 - 29-Apr-25 |
| Unknown* | 1 | 579.00 | SI Trade |
16:03:20 - 28-Apr-25 |
| Unknown* | 3 | 581.00 | SI Trade |
13:22:08 - 28-Apr-25 |
| Unknown* | 3 | 580.00 | SI Trade |
11:27:41 - 28-Apr-25 |
| Unknown* | 30 | 579.00 | OTC Trade |
10:09:35 - 28-Apr-25 |
| Unknown* | 30 | 579.00 | SI Trade |
10:09:35 - 28-Apr-25 |
| Unknown* | 1 | 572.00 | SI Trade |
16:16:14 - 25-Apr-25 |
| Unknown* | 2 | 572.00 | SI Trade |
16:04:36 - 25-Apr-25 |
| Unknown* | 1 | 572.00 | SI Trade |
15:54:53 - 25-Apr-25 |
| Unknown* | 3 | 565.00 | OTC Trade |
10:37:12 - 25-Apr-25 |
| Unknown* | 3 | 565.00 | SI Trade |
10:37:12 - 25-Apr-25 |
| Unknown* | 4 | 566.00 | SI Trade |
15:33:11 - 24-Apr-25 |
| Unknown* | 4 | 568.00 | SI Trade |
12:58:26 - 23-Apr-25 |
| Unknown* | 20 | 552.00 | OTC Trade |
13:36:50 - 17-Apr-25 |
| Unknown* | 20 | 552.00 | SI Trade |
13:36:50 - 17-Apr-25 |
| Unknown* | 1 | 547.00 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 2 | 548.00 | SI Trade |
15:58:30 - 16-Apr-25 |
| Unknown* | 15 | 548.00 | SI Trade |
15:33:48 - 16-Apr-25 |
| Unknown* | 2 | 545.00 | SI Trade |
10:59:28 - 16-Apr-25 |
| Unknown* | 10 | 548.00 | SI Trade |
14:42:09 - 15-Apr-25 |
| Unknown* | 10 | 548.00 | OTC Trade |
14:42:09 - 15-Apr-25 |
| Unknown* | 20 | 548.00 | SI Trade |
13:46:46 - 15-Apr-25 |
| Unknown* | 20 | 548.00 | OTC Trade |
13:46:46 - 15-Apr-25 |
| Unknown* | 10 | 548.00 | SI Trade |
13:46:20 - 15-Apr-25 |
| Unknown* | 10 | 548.00 | OTC Trade |
13:46:20 - 15-Apr-25 |
| Unknown* | 1 | 554.00 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 10 | 554.00 | SI Trade |
10:52:18 - 14-Apr-25 |
| Unknown* | 1 | 550.00 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 1 | 552.00 | SI Trade |
11:41:29 - 11-Apr-25 |
| Unknown* | 20 | 545.00 | SI Trade |
10:14:36 - 11-Apr-25 |
| Unknown* | 1 | 552.00 | SI Trade |
14:51:07 - 10-Apr-25 |
| Unknown* | 2 | 551.00 | SI Trade |
10:59:57 - 10-Apr-25 |
| Unknown* | 10 | 545.00 | SI Trade |
10:52:55 - 10-Apr-25 |
| Unknown* | 108 | 568.00 | OTC Trade |
00:00:00 - 10-Apr-25 |
| Unknown* | 3 | 537.50 | SI Trade |
15:01:59 - 09-Apr-25 |
| Unknown* | 6 | 537.50 | SI Trade |
15:01:27 - 09-Apr-25 |
| Unknown* | 15 | 528.00 | SI Trade |
13:34:57 - 09-Apr-25 |
| Unknown* | 2 | 533.00 | SI Trade |
11:20:42 - 09-Apr-25 |
| Unknown* | 1 | 530.00 | SI Trade |
10:59:04 - 09-Apr-25 |
| Unknown* | 1 | 530.00 | SI Trade |
10:57:24 - 09-Apr-25 |