| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 644.9925 | OTC Trade |
17:13:10 - 21-Nov-25 |
| Unknown* | 14 | 645.8523 | OTC Trade |
17:12:36 - 21-Nov-25 |
| Unknown* | 1 | 645.00 | SI Trade |
16:15:18 - 21-Nov-25 |
| Unknown* | 1 | 647.00 | SI Trade |
15:37:01 - 21-Nov-25 |
| Unknown* | 1 | 643.00 | SI Trade |
15:06:41 - 21-Nov-25 |
| Unknown* | 1 | 642.00 | SI Trade |
14:24:51 - 21-Nov-25 |
| Unknown* | 3 | 643.00 | OTC Trade |
13:42:05 - 21-Nov-25 |
| Unknown* | 2 | 640.00 | SI Trade |
12:37:12 - 21-Nov-25 |
| Unknown* | 2 | 641.50 | SI Trade |
12:27:50 - 21-Nov-25 |
| Unknown* | 2 | 641.50 | SI Trade |
12:19:20 - 21-Nov-25 |
| Unknown* | 2 | 641.50 | SI Trade |
12:09:50 - 21-Nov-25 |
| Unknown* | 2 | 642.00 | SI Trade |
11:57:20 - 21-Nov-25 |
| Unknown* | 2 | 642.00 | SI Trade |
11:49:10 - 21-Nov-25 |
| Unknown* | 2 | 642.00 | SI Trade |
11:35:30 - 21-Nov-25 |
| Unknown* | 2 | 642.00 | SI Trade |
11:22:10 - 21-Nov-25 |
| Unknown* | 1 | 642.00 | SI Trade |
11:05:59 - 21-Nov-25 |
| Unknown* | 1 | 642.00 | SI Trade |
11:04:21 - 21-Nov-25 |
| Unknown* | 3 | 643.00 | SI Trade |
10:48:50 - 21-Nov-25 |
| Unknown* | 7 | 644.85 | OTC Trade |
17:16:37 - 20-Nov-25 |
| Unknown* | 115 | 642.96909 | OTC Trade |
17:14:31 - 20-Nov-25 |
| Unknown* | 4 | 643.00 | OTC Trade |
09:22:17 - 20-Nov-25 |
| Unknown* | 4 | 643.00 | SI Trade |
09:22:17 - 20-Nov-25 |
| Unknown* | 127 | 637.89055 | OTC Trade |
17:43:22 - 19-Nov-25 |
| Unknown* | 93 | 639.9952 | OTC Trade |
17:15:09 - 19-Nov-25 |
| Unknown* | 35 | 638.99521 | OTC Trade |
17:13:05 - 19-Nov-25 |
| Unknown* | 1 | 633.99 | OTC Trade |
17:12:05 - 19-Nov-25 |
| Unknown* | 1 | 640.00 | SI Trade |
14:46:20 - 19-Nov-25 |
| Unknown* | 1 | 635.00 | SI Trade |
11:06:11 - 19-Nov-25 |
| Unknown* | 27 | 633.35963 | OTC Trade |
17:49:15 - 18-Nov-25 |
| Unknown* | 1 | 630.99 | OTC Trade |
17:12:04 - 18-Nov-25 |
| Unknown* | 2 | 630.99527 | OTC Trade |
17:10:26 - 18-Nov-25 |
| Unknown* | 53 | 638.52351 | OTC Trade |
17:15:07 - 17-Nov-25 |
| Unknown* | 3 | 638.99333 | OTC Trade |
17:12:55 - 17-Nov-25 |
| Unknown* | 15 | 636.99522 | OTC Trade |
17:10:04 - 17-Nov-25 |
| Unknown* | 26 | 640.52559 | OTC Trade |
17:19:16 - 14-Nov-25 |
| Unknown* | 3 | 639.9952 | OTC Trade |
17:05:49 - 14-Nov-25 |
| Unknown* | 2 | 651.995 | OTC Trade |
17:12:47 - 13-Nov-25 |
| Unknown* | 7 | 651.85225 | OTC Trade |
17:05:25 - 13-Nov-25 |
| Unknown* | 1 | 655.00 | SI Trade |
10:28:55 - 13-Nov-25 |
| Unknown* | 1 | 646.00 | OTC Trade |
08:37:07 - 13-Nov-25 |
| Unknown* | 33 | 645.99516 | OTC Trade |
17:09:35 - 12-Nov-25 |
| Unknown* | 15 | 644.9285 | OTC Trade |
17:09:35 - 12-Nov-25 |
| Unknown* | 2 | 647.00 | SI Trade |
16:19:50 - 12-Nov-25 |
| Unknown* | 40 | 643.00 | SI Trade |
15:32:37 - 12-Nov-25 |
| Unknown* | 159 | 646.00 | SI Trade |
13:57:21 - 12-Nov-25 |
| Unknown* | -159 | 0.00 | SI Trade Correction |
13:57:21 - 12-Nov-25 |
| Unknown* | 159 | 0.00 | SI Trade |
13:57:21 - 12-Nov-25 |
| Unknown* | 35 | 642.13804 | OTC Trade |
17:07:02 - 11-Nov-25 |
| Unknown* | 57 | 640.00 | OTC Trade |
15:56:02 - 11-Nov-25 |
| Unknown* | 57 | 640.00 | SI Trade |
15:56:02 - 11-Nov-25 |
| Unknown* | 90 | 643.50 | SI Trade |
13:00:53 - 11-Nov-25 |
| Unknown* | 4 | 640.00 | OTC Trade |
09:34:20 - 11-Nov-25 |
| Unknown* | 4 | 640.00 | SI Trade |
09:34:20 - 11-Nov-25 |
| Unknown* | 3 | 641.99519 | OTC Trade |
17:30:12 - 10-Nov-25 |
| Unknown* | 48 | 634.95357 | OTC Trade |
17:14:21 - 07-Nov-25 |
| Unknown* | 30 | 641.00 | SI Trade Negotiated Trade |
17:09:17 - 07-Nov-25 |
| Unknown* | 1 | 636.00 | SI Trade |
14:14:12 - 07-Nov-25 |
| Unknown* | 1 | 633.00 | SI Trade |
12:42:46 - 07-Nov-25 |
| Unknown* | 55 | 633.68616 | OTC Trade |
17:13:25 - 06-Nov-25 |
| Unknown* | 56 | 638.99521 | OTC Trade |
17:11:02 - 06-Nov-25 |
| Unknown* | 3 | 633.99333 | OTC Trade |
17:10:58 - 06-Nov-25 |
| Unknown* | 5 | 638.00 | SI Trade |
16:15:14 - 06-Nov-25 |
| Unknown* | 1 | 624.00 | OTC Trade |
08:29:25 - 06-Nov-25 |
| Unknown* | 1 | 624.00 | SI Trade |
08:29:25 - 06-Nov-25 |
| Unknown* | 61 | 629.99528 | OTC Trade |
17:11:59 - 05-Nov-25 |
| Unknown* | 18 | 624.93976 | OTC Trade |
17:11:10 - 05-Nov-25 |
| Unknown* | 2 | 629.00 | SI Trade |
16:04:47 - 05-Nov-25 |
| Unknown* | 3 | 629.00 | SI Trade |
16:00:44 - 05-Nov-25 |
| Unknown* | 169 | 626.00 | SI Trade |
14:16:06 - 05-Nov-25 |
| Unknown* | 1 | 627.00 | OTC Trade |
08:37:07 - 05-Nov-25 |
| Unknown* | 1 | 627.00 | SI Trade |
08:37:07 - 05-Nov-25 |
| Unknown* | 91 | 620.65469 | OTC Trade |
17:06:47 - 04-Nov-25 |
| Unknown* | 31 | 624.57596 | OTC Trade |
17:06:49 - 03-Nov-25 |
| Unknown* | 1 | 625.00 | SI Trade |
15:15:10 - 03-Nov-25 |
| Unknown* | 1 | 622.00 | SI Trade |
14:00:19 - 03-Nov-25 |
| Unknown* | 3 | 622.00 | SI Trade |
14:00:17 - 03-Nov-25 |
| Unknown* | 1 | 624.00 | SI Trade |
12:21:33 - 03-Nov-25 |
| Unknown* | 17 | 626.00 | OTC Trade |
10:51:29 - 03-Nov-25 |
| Unknown* | 123 | 621.29615 | OTC Trade |
17:06:43 - 31-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
14:36:11 - 31-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
14:15:54 - 31-Oct-25 |
| Unknown* | 7 | 618.50 | SI Trade |
13:41:13 - 31-Oct-25 |
| Unknown* | 1 | 618.50 | SI Trade |
13:37:40 - 31-Oct-25 |
| Unknown* | 7 | 618.50 | SI Trade |
13:32:23 - 31-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
13:27:28 - 31-Oct-25 |
| Unknown* | 1 | 620.00 | SI Trade |
13:17:14 - 31-Oct-25 |
| Unknown* | 5 | 621.00 | OTC Trade |
12:52:53 - 31-Oct-25 |
| Unknown* | 5 | 621.00 | SI Trade |
12:52:53 - 31-Oct-25 |
| Unknown* | 1 | 619.00 | SI Trade |
12:46:37 - 31-Oct-25 |
| Unknown* | 1 | 619.00 | SI Trade |
11:46:15 - 31-Oct-25 |
| Unknown* | 1 | 623.00 | SI Trade |
11:05:10 - 31-Oct-25 |
| Unknown* | 4 | 622.00 | SI Trade |
10:45:10 - 31-Oct-25 |
| Unknown* | 25 | 622.00 | OTC Trade |
10:11:55 - 31-Oct-25 |
| Unknown* | 3 | 617.99537 | OTC Trade |
17:20:22 - 30-Oct-25 |
| Unknown* | 20 | 621.99534 | OTC Trade |
17:07:21 - 30-Oct-25 |
| Unknown* | 97 | 617.00 | SI Trade |
16:17:54 - 30-Oct-25 |
| Unknown* | 34 | 616.46596 | OTC Trade |
17:13:39 - 29-Oct-25 |
| Unknown* | 1 | 619.01857 | OTC Trade |
17:06:47 - 29-Oct-25 |
| Unknown* | 79 | 619.00 | SI Trade |
13:12:47 - 29-Oct-25 |
| Unknown* | 16 | 615.00 | OTC Trade |
10:25:30 - 29-Oct-25 |
| Unknown* | 16 | 615.00 | SI Trade |
10:25:30 - 29-Oct-25 |
| Unknown* | 2 | 616.56165 | OTC Trade |
17:40:23 - 28-Oct-25 |
| Unknown* | 86 | 619.28605 | OTC Trade |
17:08:20 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
16:09:44 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
16:09:14 - 28-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
16:02:15 - 28-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:55:11 - 28-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:34:18 - 28-Oct-25 |
| Unknown* | 30 | 617.00 | SI Trade |
15:17:23 - 28-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:16:55 - 28-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:14:17 - 28-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:11:41 - 28-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:08:57 - 28-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
14:03:07 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
13:15:22 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
13:11:17 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
13:03:58 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
12:27:24 - 28-Oct-25 |
| Unknown* | 2 | 618.00 | SI Trade |
12:26:09 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
12:22:39 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
12:21:24 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
12:19:39 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
12:18:04 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
11:07:47 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
11:07:42 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
11:02:07 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
11:00:12 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
10:58:28 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
10:56:23 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
10:54:28 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
10:52:43 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
10:50:58 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
10:49:13 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
10:37:20 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
10:34:10 - 28-Oct-25 |
| Unknown* | 1 | 618.00 | SI Trade |
10:30:56 - 28-Oct-25 |
| Unknown* | 1 | 620.00 | SI Trade |
10:07:13 - 28-Oct-25 |
| Unknown* | 1 | 620.00 | SI Trade |
10:01:38 - 28-Oct-25 |
| Unknown* | 1 | 620.00 | SI Trade |
09:56:49 - 28-Oct-25 |
| Unknown* | 1 | 620.00 | SI Trade |
09:54:19 - 28-Oct-25 |
| Unknown* | 1 | 623.00 | SI Trade |
09:40:24 - 28-Oct-25 |
| Unknown* | 1 | 624.00 | SI Trade |
09:22:01 - 28-Oct-25 |
| Unknown* | 36 | 622.99533 | OTC Trade |
17:08:27 - 27-Oct-25 |
| Unknown* | 29 | 624.99531 | OTC Trade |
17:03:36 - 27-Oct-25 |
| Unknown* | 1 | 623.00 | SI Trade |
15:55:38 - 27-Oct-25 |
| Unknown* | 2 | 624.00 | SI Trade |
14:29:28 - 27-Oct-25 |
| Unknown* | 5 | 621.994 | OTC Trade |
17:28:02 - 24-Oct-25 |
| Unknown* | 131 | 620.75107 | OTC Trade |
17:20:48 - 24-Oct-25 |
| Unknown* | 13 | 617.00 | OTC Trade |
10:18:12 - 24-Oct-25 |
| Unknown* | 13 | 617.00 | SI Trade |
10:18:12 - 24-Oct-25 |
| Unknown* | 23 | 615.60408 | OTC Trade |
17:36:56 - 23-Oct-25 |
| Unknown* | 9 | 617.99537 | OTC Trade |
17:30:20 - 23-Oct-25 |
| Unknown* | 1 | 612.99 | OTC Trade |
17:24:15 - 23-Oct-25 |
| Unknown* | 164 | 618.00 | SI Trade |
08:59:16 - 23-Oct-25 |
| Unknown* | -164 | 0.00 | SI Trade Correction |
08:59:16 - 23-Oct-25 |
| Unknown* | 164 | 0.00 | SI Trade |
08:59:16 - 23-Oct-25 |
| Unknown* | 28 | 615.67395 | OTC Trade |
17:27:26 - 22-Oct-25 |
| Unknown* | 19 | 612.9954 | OTC Trade |
17:21:40 - 22-Oct-25 |
| Unknown* | 13 | 612.00 | OTC Trade |
09:41:37 - 22-Oct-25 |
| Unknown* | 13 | 612.00 | OTC Trade |
09:41:37 - 22-Oct-25 |
| Unknown* | 3 | 610.00 | OTC Trade |
09:33:20 - 22-Oct-25 |
| Unknown* | 3 | 610.00 | SI Trade |
09:33:20 - 22-Oct-25 |
| Unknown* | 53 | 612.42937 | OTC Trade |
17:23:48 - 21-Oct-25 |
| Unknown* | 7 | 611.99541 | OTC Trade |
17:17:54 - 21-Oct-25 |
| Unknown* | 17 | 614.00 | SI Trade |
12:31:16 - 21-Oct-25 |
| Unknown* | 17 | 614.00 | OTC Trade |
12:31:16 - 21-Oct-25 |
| Unknown* | 26 | 617.0927 | OTC Trade |
18:45:07 - 20-Oct-25 |
| Unknown* | 1 | 616.99 | OTC Trade |
17:26:49 - 20-Oct-25 |
| Unknown* | 6 | 617.00 | SI Trade Negotiated Trade |
17:21:44 - 20-Oct-25 |
| Unknown* | 14 | 617.92394 | OTC Trade |
17:17:40 - 20-Oct-25 |
| Unknown* | 8 | 617.00 | SI Trade |
16:01:20 - 20-Oct-25 |
| Unknown* | 8 | 617.00 | OTC Trade |
16:01:20 - 20-Oct-25 |
| Unknown* | 2 | 617.00 | OTC Trade |
16:01:20 - 20-Oct-25 |
| Unknown* | 2 | 617.00 | SI Trade |
16:01:20 - 20-Oct-25 |
| Unknown* | 100 | 618.26536 | OTC Trade |
17:15:49 - 17-Oct-25 |
| Unknown* | 2 | 618.00 | OTC Trade |
10:38:19 - 17-Oct-25 |
| Unknown* | 50 | 623.45532 | OTC Trade |
17:18:08 - 16-Oct-25 |
| Unknown* | 75 | 626.00 | SI Trade |
11:23:30 - 16-Oct-25 |
| Unknown* | 100 | 631.92526 | OTC Trade |
17:08:01 - 15-Oct-25 |
| Unknown* | 8 | 634.00951 | OTC Trade |
18:28:41 - 14-Oct-25 |
| Unknown* | 95 | 630.01633 | OTC Trade |
17:29:11 - 14-Oct-25 |
| Unknown* | 36 | 635.99523 | OTC Trade |
17:14:07 - 14-Oct-25 |
| Unknown* | 4 | 635.50 | SI Trade |
15:49:34 - 14-Oct-25 |
| Unknown* | 7 | 630.15231 | OTC Trade |
18:28:21 - 13-Oct-25 |
| Unknown* | 24 | 629.99528 | OTC Trade |
17:26:01 - 13-Oct-25 |
| Unknown* | 21 | 630.99527 | OTC Trade |
17:07:59 - 13-Oct-25 |
| Unknown* | 32 | 633.00 | SI Trade |
16:18:47 - 13-Oct-25 |
| Unknown* | 120 | 632.27026 | OTC Trade |
17:26:10 - 10-Oct-25 |
| Unknown* | 2 | 625.99531 | OTC Trade |
17:09:38 - 10-Oct-25 |
| Unknown* | 6 | 631.00 | OTC Trade |
13:50:25 - 10-Oct-25 |
| Unknown* | 6 | 631.00 | SI Trade |
13:50:25 - 10-Oct-25 |
| Unknown* | 130 | 633.50 | SI Trade |
10:21:28 - 10-Oct-25 |
| Unknown* | 3 | 634.00 | SI Trade |
10:09:00 - 10-Oct-25 |
| Unknown* | 7 | 631.99526 | OTC Trade |
17:06:33 - 09-Oct-25 |
| Unknown* | 42 | 631.99526 | OTC Trade |
17:05:49 - 09-Oct-25 |
| Unknown* | 1 | 637.00 | SI Trade |
11:06:01 - 09-Oct-25 |
| Unknown* | 20 | 634.00 | OTC Trade |
08:21:05 - 09-Oct-25 |
| Unknown* | 20 | 634.00 | SI Trade |
08:21:05 - 09-Oct-25 |
| Unknown* | 4 | 633.00 | OTC Trade |
08:19:17 - 08-Oct-25 |
| Unknown* | 4 | 633.00 | SI Trade |
08:19:17 - 08-Oct-25 |