Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaudoise Assura (0QN7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 634.00 SI Trade
15:53:37 - 21-Jul-25
Unknown* 50 635.00 SI Trade
14:07:12 - 21-Jul-25
Unknown* 25 635.00 SI Trade
13:33:05 - 21-Jul-25
Unknown* 25 635.00 OTC Trade
13:33:05 - 21-Jul-25
Unknown* 1 635.00 SI Trade
13:11:37 - 21-Jul-25
Unknown* 2 634.50 SI Trade
12:43:32 - 21-Jul-25
Unknown* 40 636.00 SI Trade
12:41:53 - 21-Jul-25
Unknown* 1 636.00 OTC Trade
11:22:44 - 21-Jul-25
Unknown* 1 638.00 SI Trade
13:44:06 - 18-Jul-25
Unknown* 2 638.00 SI Trade
12:50:51 - 18-Jul-25
Unknown* 1 633.50 SI Trade
08:36:37 - 18-Jul-25
Unknown* 2 631.50 SI Trade
16:00:39 - 17-Jul-25
Unknown* 2 624.00 SI Trade
09:46:42 - 17-Jul-25
Unknown* 5 621.50 SI Trade
15:04:08 - 16-Jul-25
Unknown* 1 621.50 SI Trade
15:04:08 - 16-Jul-25
Unknown* 2 624.00 OTC Trade
11:58:11 - 16-Jul-25
Unknown* 1 624.00 SI Trade
11:58:11 - 16-Jul-25
Unknown* 1 620.00 SI Trade
15:10:12 - 15-Jul-25
Unknown* 31 620.50 OTC Trade
13:01:45 - 15-Jul-25
Unknown* 2 623.00 SI Trade
12:21:59 - 15-Jul-25
Unknown* 20 620.00 SI Trade
10:12:50 - 15-Jul-25
Unknown* 1 627.00 SI Trade
15:58:36 - 14-Jul-25
Unknown* 1 618.00 SI Trade
16:10:08 - 11-Jul-25
Unknown* 6 617.00 SI Trade
16:04:31 - 11-Jul-25
Unknown* 5 616.00 SI Trade
15:58:19 - 11-Jul-25
Unknown* 3 613.50 SI Trade
14:47:44 - 11-Jul-25
Unknown* 1 615.00 SI Trade
15:36:43 - 10-Jul-25
Unknown* 1 617.00 SI Trade
15:10:24 - 10-Jul-25
Unknown* 5 615.00 SI Trade
14:02:07 - 10-Jul-25
Unknown* 5 616.00 SI Trade
11:14:15 - 10-Jul-25
Unknown* 2 618.00 SI Trade
11:06:54 - 10-Jul-25
Unknown* 150 618.00 Negotiated Trade
OTC Trade
17:39:17 - 09-Jul-25
Unknown* 3 615.00 SI Trade
14:11:42 - 08-Jul-25
Unknown* 150 612.00 Negotiated Trade
OTC Trade
10:26:22 - 08-Jul-25
Unknown* 12 616.50 SI Trade
13:20:36 - 07-Jul-25
Unknown* 3 618.00 SI Trade
11:59:52 - 07-Jul-25
Unknown* 50 616.50 SI Trade
14:34:34 - 04-Jul-25
Unknown* 1 617.00 SI Trade
14:06:56 - 04-Jul-25
Unknown* 1 616.00 SI Trade
13:38:36 - 04-Jul-25
Unknown* 2 616.00 SI Trade
13:05:16 - 04-Jul-25
Unknown* 1 616.00 SI Trade
13:00:29 - 04-Jul-25
Unknown* 308 613.00 Negotiated Trade
OTC Trade
08:51:05 - 04-Jul-25
Unknown* 1 612.00 SI Trade
16:12:55 - 03-Jul-25
Unknown* 25 603.00 SI Trade
08:52:50 - 03-Jul-25
Unknown* 20 607.00 OTC Trade
15:09:50 - 02-Jul-25
Unknown* 20 607.00 SI Trade
15:09:50 - 02-Jul-25
Unknown* 150 607.00 SI Trade
15:04:51 - 02-Jul-25
Unknown* 13 609.00 SI Trade
09:45:20 - 30-Jun-25
Unknown* 13 609.00 OTC Trade
09:45:20 - 30-Jun-25
Unknown* 13 609.00 SI Trade
09:27:49 - 30-Jun-25
Unknown* 13 609.00 OTC Trade
09:27:49 - 30-Jun-25
Unknown* 25 611.00 SI Trade
10:11:21 - 26-Jun-25
Unknown* 3 609.00 SI Trade
11:01:50 - 25-Jun-25
Unknown* 3 609.00 OTC Trade
11:01:50 - 25-Jun-25
Unknown* 8 611.00 SI Trade
15:49:42 - 24-Jun-25
Unknown* 2 612.00 SI Trade
11:32:36 - 24-Jun-25
Unknown* 1 608.00 SI Trade
Negotiated Trade
17:08:26 - 23-Jun-25
Unknown* 2 605.00 SI Trade
15:35:57 - 23-Jun-25
Unknown* 16 604.00 SI Trade
14:52:05 - 20-Jun-25
Unknown* 7 599.00 SI Trade
10:59:31 - 20-Jun-25
Unknown* 1 587.50 SI Trade
15:21:28 - 19-Jun-25
Unknown* 6 587.50 SI Trade
15:16:30 - 19-Jun-25
Unknown* 5 587.50 SI Trade
15:11:47 - 19-Jun-25
Unknown* 6 587.50 SI Trade
14:51:10 - 19-Jun-25
Unknown* 100 586.00 OTC Trade
14:03:29 - 19-Jun-25
Unknown* 100 586.00 SI Trade
14:03:29 - 19-Jun-25
Unknown* 20 589.00 OTC Trade
08:30:35 - 18-Jun-25
Unknown* 20 589.00 SI Trade
08:30:35 - 18-Jun-25
Unknown* 4 589.00 SI Trade
13:20:00 - 17-Jun-25
Unknown* 1 589.00 OTC Trade
13:20:00 - 17-Jun-25
Unknown* 1 589.00 SI Trade
13:20:00 - 17-Jun-25
Unknown* 50 590.00 SI Trade
15:10:28 - 13-Jun-25
Unknown* 2 597.00 SI Trade
13:59:30 - 12-Jun-25
Unknown* 10 597.00 SI Trade
09:27:33 - 12-Jun-25
Unknown* 84 608.50 SI Trade
08:50:59 - 11-Jun-25
Unknown* 2 625.00 SI Trade
13:52:31 - 06-Jun-25
Unknown* 1 620.00 SI Trade
10:48:53 - 06-Jun-25
Unknown* 1 619.00 SI Trade
12:49:53 - 05-Jun-25
Unknown* 3 614.50 SI Trade
10:35:24 - 05-Jun-25
Unknown* 2 615.00 SI Trade
10:34:51 - 05-Jun-25
Unknown* 7 615.00 SI Trade
10:18:29 - 05-Jun-25
Unknown* 2 612.00 SI Trade
15:34:16 - 04-Jun-25
Unknown* 2 613.00 SI Trade
15:24:23 - 04-Jun-25
Unknown* 5 615.00 SI Trade
14:01:26 - 04-Jun-25
Unknown* 2 615.00 SI Trade
13:43:05 - 04-Jun-25
Unknown* 3 615.00 SI Trade
13:43:05 - 04-Jun-25
Unknown* 1 613.00 SI Trade
13:00:22 - 04-Jun-25
Unknown* 4 613.00 SI Trade
13:00:22 - 04-Jun-25
Unknown* 4 609.00 SI Trade
15:09:49 - 03-Jun-25
Unknown* 15 610.00 SI Trade
15:06:39 - 03-Jun-25
Unknown* 18 613.50 SI Trade
14:20:31 - 03-Jun-25
Unknown* 4 615.00 SI Trade
13:32:00 - 03-Jun-25
Unknown* 1 616.00 SI Trade
12:18:49 - 03-Jun-25
Unknown* 20 613.00 OTC Trade
08:59:50 - 03-Jun-25
Unknown* 20 613.00 SI Trade
08:59:50 - 03-Jun-25
Unknown* 16 612.00 SI Trade
15:34:55 - 02-Jun-25
Unknown* 4 612.00 SI Trade
15:34:55 - 02-Jun-25
Unknown* 10 609.00 SI Trade
10:40:17 - 02-Jun-25
Unknown* 7 611.00 SI Trade
10:39:27 - 02-Jun-25
Unknown* 6 618.00 SI Trade
12:57:26 - 30-May-25
Unknown* 12 614.00 SI Trade
10:29:50 - 30-May-25
Unknown* 2 608.00 SI Trade
13:48:26 - 28-May-25
Unknown* 1 610.00 SI Trade
12:59:44 - 28-May-25
Unknown* 5 608.50 SI Trade
12:11:46 - 28-May-25
Unknown* 2 612.00 SI Trade
13:15:19 - 27-May-25
Unknown* 18 612.00 SI Trade
08:04:32 - 27-May-25
Unknown* 5 612.00 SI Trade
08:04:32 - 27-May-25
Unknown* 1 611.00 SI Trade
14:59:45 - 26-May-25
Unknown* 1 611.00 SI Trade
10:59:47 - 26-May-25
Unknown* 21 605.50 SI Trade
14:23:25 - 23-May-25
Unknown* 30 609.00 SI Trade
12:28:20 - 23-May-25
Unknown* 7 610.00 SI Trade
16:14:27 - 22-May-25
Unknown* 3 613.00 SI Trade
16:13:54 - 22-May-25
Unknown* 3 613.00 OTC Trade
16:13:54 - 22-May-25
Unknown* 1 607.00 SI Trade
12:59:53 - 22-May-25
Unknown* 1 607.00 SI Trade
12:47:41 - 22-May-25
Unknown* 1 607.00 SI Trade
12:47:19 - 22-May-25
Unknown* 1 607.00 SI Trade
11:52:35 - 22-May-25
Unknown* 1 607.00 SI Trade
11:39:24 - 22-May-25
Unknown* 30 614.00 SI Trade
15:56:28 - 21-May-25
Unknown* 2 605.50 SI Trade
16:06:48 - 20-May-25
Unknown* 2 606.00 SI Trade
14:59:52 - 20-May-25
Unknown* 2 604.00 SI Trade
14:17:48 - 20-May-25
Unknown* 3 604.00 SI Trade
14:17:43 - 20-May-25
Unknown* 1 604.00 SI Trade
12:59:59 - 20-May-25
Unknown* 6 610.50 SI Trade
14:56:00 - 19-May-25
Unknown* 1 610.00 SI Trade
14:50:50 - 19-May-25
Unknown* 17 610.00 SI Trade
14:41:38 - 19-May-25
Unknown* 30 609.00 SI Trade
13:54:48 - 19-May-25
Unknown* 28 612.00 SI Trade
11:12:33 - 19-May-25
Unknown* 1 615.00 SI Trade
16:19:57 - 16-May-25
Unknown* 1 615.00 SI Trade
16:13:06 - 16-May-25
Unknown* 1 615.00 SI Trade
16:11:16 - 16-May-25
Unknown* 1 615.00 SI Trade
16:09:21 - 16-May-25
Unknown* 3 615.00 SI Trade
16:08:55 - 16-May-25
Unknown* 4 615.00 SI Trade
16:08:15 - 16-May-25
Unknown* 4 615.00 SI Trade
16:05:35 - 16-May-25
Unknown* 1 615.00 SI Trade
16:05:30 - 16-May-25
Unknown* 1 615.00 SI Trade
16:03:29 - 16-May-25
Unknown* 1 615.00 SI Trade
16:01:34 - 16-May-25
Unknown* 1 615.00 SI Trade
15:59:29 - 16-May-25
Unknown* 1 615.00 SI Trade
15:57:18 - 16-May-25
Unknown* 1 615.00 SI Trade
15:55:13 - 16-May-25
Unknown* 1 615.00 SI Trade
15:53:03 - 16-May-25
Unknown* 1 615.00 SI Trade
15:50:52 - 16-May-25
Unknown* 1 615.00 SI Trade
15:48:32 - 16-May-25
Unknown* 1 615.00 SI Trade
15:46:12 - 16-May-25
Unknown* 3 614.00 SI Trade
15:40:39 - 16-May-25
Unknown* 5 617.00 SI Trade
15:35:40 - 16-May-25
Unknown* 3 616.50 SI Trade
15:33:05 - 16-May-25
Unknown* 1 617.00 SI Trade
15:27:13 - 16-May-25
Unknown* 1 617.00 SI Trade
15:07:05 - 16-May-25
Unknown* 1 617.00 SI Trade
15:04:24 - 16-May-25
Unknown* 1 617.00 SI Trade
15:01:44 - 16-May-25
Unknown* 1 617.00 SI Trade
14:59:09 - 16-May-25
Unknown* 1 616.00 SI Trade
14:54:03 - 16-May-25
Unknown* 1 616.00 SI Trade
14:51:33 - 16-May-25
Unknown* 1 616.00 SI Trade
14:48:47 - 16-May-25
Unknown* 1 616.00 SI Trade
14:46:02 - 16-May-25
Unknown* 2 616.00 SI Trade
14:33:45 - 16-May-25
Unknown* 2 614.50 SI Trade
14:16:17 - 16-May-25
Unknown* 1 614.00 OTC Trade
14:15:09 - 16-May-25
Unknown* 1 614.00 SI Trade
14:15:09 - 16-May-25
Unknown* 5 617.00 SI Trade
14:09:46 - 16-May-25
Unknown* 4 616.00 SI Trade
13:47:07 - 16-May-25
Unknown* 3 614.00 SI Trade
13:47:04 - 16-May-25
Unknown* 5 602.00 SI Trade
10:33:38 - 15-May-25
Unknown* 1 603.00 SI Trade
16:14:15 - 14-May-25
Unknown* 1 603.00 SI Trade
16:14:09 - 14-May-25
Unknown* 4 603.00 SI Trade
16:12:54 - 14-May-25
Unknown* 1 603.00 SI Trade
16:12:36 - 14-May-25
Unknown* 1 603.00 SI Trade
16:09:51 - 14-May-25
Unknown* 8 603.00 SI Trade
15:41:04 - 14-May-25
Unknown* 7 602.00 SI Trade
15:23:57 - 14-May-25
Unknown* 16 602.00 SI Trade
15:23:08 - 14-May-25
Unknown* 2 597.00 SI Trade
14:47:04 - 14-May-25
Unknown* 4 599.00 SI Trade
13:44:54 - 14-May-25
Unknown* 5 600.00 SI Trade
12:29:54 - 14-May-25
Unknown* 15 602.00 SI Trade
10:10:09 - 14-May-25
Unknown* 10 598.00 OTC Trade
08:04:04 - 14-May-25
Unknown* 40 599.00 OTC Trade
08:04:04 - 14-May-25
Unknown* 4,000 618.00 Negotiated Trade
OTC Trade
15:59:08 - 13-May-25
Unknown* 90 618.00 SI Trade
14:23:42 - 13-May-25
Unknown* 10 619.00 SI Trade
12:07:05 - 13-May-25
Unknown* 3 619.00 SI Trade
16:04:07 - 12-May-25
Unknown* 1 620.00 SI Trade
14:33:21 - 12-May-25
Unknown* 1 620.00 SI Trade
14:33:20 - 12-May-25
Unknown* 1 620.00 SI Trade
14:33:16 - 12-May-25
Unknown* 1 619.00 SI Trade
10:59:55 - 12-May-25
Unknown* 1 621.00 SI Trade
10:58:22 - 12-May-25
Unknown* 2 621.00 SI Trade
10:39:48 - 12-May-25
Unknown* 3 622.00 SI Trade
09:03:30 - 12-May-25
Unknown* 4 623.50 SI Trade
08:50:05 - 12-May-25
Unknown* 1 622.00 SI Trade
15:54:50 - 09-May-25
Unknown* 1 622.00 SI Trade
10:51:18 - 09-May-25
Unknown* 5 624.00 SI Trade
10:12:38 - 09-May-25
Unknown* 5 625.00 SI Trade
08:05:27 - 09-May-25
Unknown* 3 625.50 SI Trade
Negotiated Trade
17:23:18 - 08-May-25
Unknown* 4 623.00 SI Trade
08:28:33 - 08-May-25
Unknown* 3 617.00 SI Trade
14:19:14 - 07-May-25
FTSE 100 Latest
Value9,012.99
Change20.87