| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 750.975 | OTC Trade |
17:42:16 - 06-Feb-26 |
| Unknown* | 12 | 748.97 | OTC Trade |
17:37:43 - 06-Feb-26 |
| Unknown* | 12 | 748.97379 | OTC Trade |
17:33:22 - 06-Feb-26 |
| Unknown* | 1 | 749.00 | OTC Trade |
17:25:47 - 06-Feb-26 |
| Unknown* | 31 | 748.99438 | OTC Trade |
17:10:00 - 06-Feb-26 |
| Unknown* | 105 | 749.82295 | OTC Trade |
17:07:37 - 06-Feb-26 |
| Unknown* | 19 | 750.62421 | OTC Trade |
17:07:21 - 06-Feb-26 |
| Unknown* | 3 | 753.00 | SI Trade |
15:43:38 - 06-Feb-26 |
| Unknown* | 1 | 749.00 | OTC Trade |
13:31:12 - 06-Feb-26 |
| Unknown* | 1 | 749.00 | SI Trade |
13:31:12 - 06-Feb-26 |
| Unknown* | 6 | 749.00 | SI Trade |
12:02:03 - 06-Feb-26 |
| Unknown* | 6 | 749.00 | OTC Trade |
12:02:03 - 06-Feb-26 |
| Unknown* | 0 | 745.00 | OTC Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | 745.00 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 5 | 748.00 | OTC Trade |
08:23:44 - 06-Feb-26 |
| Unknown* | 5 | 748.00 | SI Trade |
08:23:44 - 06-Feb-26 |
| Unknown* | 1 | 740.50 | OTC Trade |
18:28:38 - 05-Feb-26 |
| Unknown* | 35 | 740.90873 | OTC Trade |
17:15:42 - 05-Feb-26 |
| Unknown* | 1 | 740.99 | OTC Trade |
17:14:43 - 05-Feb-26 |
| Unknown* | 1 | 740.50 | SI Trade |
16:19:50 - 05-Feb-26 |
| Unknown* | 1 | 743.00 | SI Trade |
15:29:53 - 05-Feb-26 |
| Unknown* | 26 | 755.41741 | OTC Trade |
17:14:01 - 04-Feb-26 |
| Unknown* | 2 | 755.00 | SI Trade Negotiated Trade |
16:58:47 - 04-Feb-26 |
| Unknown* | 1 | 754.50 | SI Trade |
16:19:45 - 04-Feb-26 |
| Unknown* | 1 | 754.50 | SI Trade |
16:19:45 - 04-Feb-26 |
| Unknown* | 5 | 753.50 | SI Trade |
16:08:38 - 04-Feb-26 |
| Unknown* | 2 | 755.50 | SI Trade |
15:29:01 - 04-Feb-26 |
| Unknown* | 120 | 755.00 | OTC Trade |
14:49:57 - 04-Feb-26 |
| Unknown* | 120 | 755.00 | SI Trade |
14:49:57 - 04-Feb-26 |
| Unknown* | 4 | 755.0453 | OTC Trade |
13:53:43 - 04-Feb-26 |
| Unknown* | 3 | 755.00 | SI Trade |
13:09:08 - 04-Feb-26 |
| Unknown* | 2 | 755.0453 | OTC Trade |
12:53:14 - 04-Feb-26 |
| Unknown* | 7 | 755.04571 | OTC Trade |
12:53:14 - 04-Feb-26 |
| Unknown* | 5 | 755.00 | SI Trade |
12:15:33 - 04-Feb-26 |
| Unknown* | 5 | 757.00 | OTC Trade |
12:09:34 - 04-Feb-26 |
| Unknown* | 1 | 758.00 | SI Trade |
09:07:11 - 04-Feb-26 |
| Unknown* | 2 | 745.0447 | OTC Trade |
17:06:45 - 03-Feb-26 |
| Unknown* | 2 | 745.00 | SI Trade Negotiated Trade |
16:54:10 - 03-Feb-26 |
| Unknown* | 1 | 748.50 | SI Trade |
16:19:50 - 03-Feb-26 |
| Unknown* | 3 | 745.50 | SI Trade |
15:22:13 - 03-Feb-26 |
| Unknown* | 2 | 747.00 | SI Trade |
14:45:58 - 03-Feb-26 |
| Unknown* | 2 | 747.00 | SI Trade |
14:45:58 - 03-Feb-26 |
| Unknown* | 4 | 751.5475 | OTC Trade |
10:53:58 - 03-Feb-26 |
| Unknown* | 1 | 754.54527 | OTC Trade |
10:53:58 - 03-Feb-26 |
| Unknown* | 2 | 751.05 | OTC Trade |
10:53:58 - 03-Feb-26 |
| Unknown* | 15 | 743.00 | OTC Trade |
10:50:50 - 03-Feb-26 |
| Unknown* | 15 | 743.00 | SI Trade |
10:50:50 - 03-Feb-26 |
| Unknown* | 1 | 749.00 | SI Trade |
10:26:29 - 03-Feb-26 |
| Unknown* | 1 | 751.00 | SI Trade |
09:49:11 - 03-Feb-26 |
| Unknown* | 4 | 751.00 | SI Trade |
09:45:56 - 03-Feb-26 |
| Unknown* | 4 | 754.00 | SI Trade |
08:34:59 - 03-Feb-26 |
| Unknown* | 9 | 750.99437 | OTC Trade |
17:16:58 - 02-Feb-26 |
| Unknown* | 11 | 745.72168 | OTC Trade |
17:15:31 - 02-Feb-26 |
| Unknown* | 1 | 745.00 | SI Trade |
12:39:09 - 02-Feb-26 |
| Unknown* | 11 | 734.97091 | OTC Trade |
17:26:32 - 30-Jan-26 |
| Unknown* | 30 | 734.99449 | OTC Trade |
17:08:59 - 30-Jan-26 |
| Unknown* | 8 | 732.9945 | OTC Trade |
17:07:49 - 30-Jan-26 |
| Unknown* | 9 | 736.00 | SI Trade |
14:36:44 - 30-Jan-26 |
| Unknown* | 3 | 728.99453 | OTC Trade |
17:07:03 - 29-Jan-26 |
| Unknown* | 3 | 732.00 | SI Trade |
15:31:00 - 29-Jan-26 |
| Unknown* | 20 | 732.00 | OTC Trade |
14:39:50 - 29-Jan-26 |
| Unknown* | 20 | 732.00 | OTC Trade |
14:39:50 - 29-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
13:18:51 - 29-Jan-26 |
| Unknown* | 192 | 726.00 | SI Trade |
10:15:04 - 29-Jan-26 |
| Unknown* | 50 | 731.00 | SI Trade |
10:13:34 - 29-Jan-26 |
| Unknown* | 33 | 733.29242 | OTC Trade |
17:33:30 - 28-Jan-26 |
| Unknown* | 40 | 734.99449 | OTC Trade |
17:14:40 - 28-Jan-26 |
| Unknown* | 71 | 734.41703 | OTC Trade |
17:14:40 - 28-Jan-26 |
| Unknown* | 4 | 735.9925 | OTC Trade |
17:14:00 - 28-Jan-26 |
| Unknown* | 49 | 732.00 | SI Trade |
14:50:10 - 28-Jan-26 |
| Unknown* | 15 | 730.00 | OTC Trade |
13:30:56 - 28-Jan-26 |
| Unknown* | 15 | 730.00 | SI Trade |
13:30:56 - 28-Jan-26 |
| Unknown* | 8 | 731.00 | SI Trade |
13:17:15 - 28-Jan-26 |
| Unknown* | 15 | 734.00 | OTC Trade |
11:18:16 - 28-Jan-26 |
| Unknown* | 9 | 733.00 | SI Trade |
11:09:11 - 28-Jan-26 |
| Unknown* | 33 | 732.00 | OTC Trade |
17:49:50 - 27-Jan-26 |
| Unknown* | 27 | 731.67889 | OTC Trade |
17:27:25 - 27-Jan-26 |
| Unknown* | 18 | 729.72444 | OTC Trade |
17:27:25 - 27-Jan-26 |
| Unknown* | 5 | 728.97449 | OTC Trade |
17:27:06 - 27-Jan-26 |
| Unknown* | 84 | 732.16118 | OTC Trade |
17:08:56 - 27-Jan-26 |
| Unknown* | 13 | 733.99231 | OTC Trade |
17:06:26 - 27-Jan-26 |
| Unknown* | 1 | 729.00 | SI Trade |
16:15:54 - 27-Jan-26 |
| Unknown* | 5 | 731.00 | SI Trade |
15:44:56 - 27-Jan-26 |
| Unknown* | 5 | 731.00 | OTC Trade |
15:44:56 - 27-Jan-26 |
| Unknown* | 10 | 730.00 | OTC Trade |
15:19:20 - 27-Jan-26 |
| Unknown* | 10 | 730.00 | SI Trade |
15:19:20 - 27-Jan-26 |
| Unknown* | 4 | 730.00 | SI Trade |
14:52:54 - 27-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
14:32:16 - 27-Jan-26 |
| Unknown* | 11 | 732.50 | SI Trade |
14:32:11 - 27-Jan-26 |
| Unknown* | 1 | 734.00 | SI Trade |
14:25:29 - 27-Jan-26 |
| Unknown* | 1 | 734.00 | SI Trade |
13:53:27 - 27-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
13:02:36 - 27-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
12:26:19 - 27-Jan-26 |
| Unknown* | 14 | 735.00 | SI Trade |
11:57:13 - 27-Jan-26 |
| Unknown* | 1 | 733.00 | SI Trade |
11:52:25 - 27-Jan-26 |
| Unknown* | 1 | 735.00 | SI Trade |
10:45:42 - 27-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
10:06:52 - 27-Jan-26 |
| Unknown* | 1 | 732.00 | SI Trade |
09:46:37 - 27-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
09:07:58 - 27-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
08:42:17 - 27-Jan-26 |
| Unknown* | 1 | 726.00 | SI Trade |
08:39:51 - 27-Jan-26 |
| Unknown* | 1 | 728.00 | SI Trade |
08:39:51 - 27-Jan-26 |
| Unknown* | 2 | 723.995 | OTC Trade |
17:08:55 - 26-Jan-26 |
| Unknown* | 48 | 725.53623 | OTC Trade |
17:06:58 - 26-Jan-26 |
| Unknown* | 13 | 718.00 | SI Trade |
16:31:20 - 26-Jan-26 |
| Unknown* | 1 | 721.00 | SI Trade |
16:19:47 - 26-Jan-26 |
| Unknown* | 2 | 722.00 | SI Trade |
16:19:37 - 26-Jan-26 |
| Unknown* | 2 | 722.00 | SI Trade |
16:19:20 - 26-Jan-26 |
| Unknown* | 1 | 722.00 | SI Trade |
16:15:51 - 26-Jan-26 |
| Unknown* | 1 | 722.00 | SI Trade |
16:15:51 - 26-Jan-26 |
| Unknown* | 1 | 722.00 | SI Trade |
16:11:19 - 26-Jan-26 |
| Unknown* | 1 | 724.00 | SI Trade |
15:49:18 - 26-Jan-26 |
| Unknown* | 0 | 724.00 | OTC Trade |
15:46:11 - 26-Jan-26 |
| Unknown* | 1 | 724.00 | OTC Trade |
15:46:11 - 26-Jan-26 |
| Unknown* | 0 | 724.00 | SI Trade |
15:46:11 - 26-Jan-26 |
| Unknown* | 1 | 724.00 | SI Trade |
15:46:11 - 26-Jan-26 |
| Unknown* | 1 | 724.00 | SI Trade |
15:32:48 - 26-Jan-26 |
| Unknown* | 9 | 722.00 | SI Trade |
15:32:34 - 26-Jan-26 |
| Unknown* | 1 | 725.00 | SI Trade |
15:22:15 - 26-Jan-26 |
| Unknown* | 1 | 727.00 | SI Trade |
15:20:33 - 26-Jan-26 |
| Unknown* | 1 | 727.00 | SI Trade |
15:20:28 - 26-Jan-26 |
| Unknown* | 1 | 728.00 | SI Trade |
15:13:51 - 26-Jan-26 |
| Unknown* | 1 | 728.00 | SI Trade |
15:08:10 - 26-Jan-26 |
| Unknown* | 5 | 725.00 | SI Trade |
15:05:23 - 26-Jan-26 |
| Unknown* | 1 | 725.00 | SI Trade |
15:04:57 - 26-Jan-26 |
| Unknown* | 1 | 725.00 | SI Trade |
15:04:56 - 26-Jan-26 |
| Unknown* | 1 | 727.00 | SI Trade |
15:04:56 - 26-Jan-26 |
| Unknown* | 1 | 724.00 | SI Trade |
14:46:42 - 26-Jan-26 |
| Unknown* | 4 | 724.00 | SI Trade |
14:27:21 - 26-Jan-26 |
| Unknown* | 9 | 721.00 | SI Trade |
11:48:35 - 26-Jan-26 |
| Unknown* | 110 | 728.94562 | OTC Trade |
17:44:26 - 23-Jan-26 |
| Unknown* | 10 | 726.393 | OTC Trade |
17:10:39 - 23-Jan-26 |
| Unknown* | 47 | 728.1222 | OTC Trade |
17:07:17 - 23-Jan-26 |
| Unknown* | 47 | 729.99453 | OTC Trade |
17:02:13 - 23-Jan-26 |
| Unknown* | 5 | 728.00 | SI Trade |
16:16:38 - 23-Jan-26 |
| Unknown* | 4 | 726.50 | SI Trade |
15:21:53 - 23-Jan-26 |
| Unknown* | 8 | 732.00 | SI Trade |
12:00:40 - 23-Jan-26 |
| Unknown* | 31 | 734.99449 | OTC Trade |
17:09:21 - 22-Jan-26 |
| Unknown* | 29 | 729.68241 | OTC Trade |
17:08:26 - 22-Jan-26 |
| Unknown* | 128 | 731.04139 | OTC Trade |
17:02:38 - 22-Jan-26 |
| Unknown* | 4 | 729.00 | SI Trade |
13:26:12 - 22-Jan-26 |
| Unknown* | 14 | 733.00 | SI Trade |
13:12:31 - 22-Jan-26 |
| Unknown* | 14 | 733.00 | OTC Trade |
13:12:31 - 22-Jan-26 |
| Unknown* | 5 | 728.50 | SI Trade |
10:59:00 - 22-Jan-26 |
| Unknown* | 2 | 731.00 | SI Trade |
10:39:19 - 22-Jan-26 |
| Unknown* | 8 | 720.9925 | OTC Trade |
17:06:48 - 21-Jan-26 |
| Unknown* | 150 | 723.28791 | OTC Trade |
17:06:01 - 21-Jan-26 |
| Unknown* | 10 | 717.00 | OTC Trade |
12:42:44 - 21-Jan-26 |
| Unknown* | 10 | 717.00 | SI Trade |
12:42:44 - 21-Jan-26 |
| Unknown* | 5 | 727.50 | SI Trade |
10:24:22 - 21-Jan-26 |
| Unknown* | 5 | 727.50 | OTC Trade |
10:24:22 - 21-Jan-26 |
| Unknown* | 49 | 732.9945 | OTC Trade |
17:12:28 - 20-Jan-26 |
| Unknown* | 64 | 727.2133 | OTC Trade |
17:12:28 - 20-Jan-26 |
| Unknown* | 6 | 731.99333 | OTC Trade |
17:08:52 - 20-Jan-26 |
| Unknown* | 1 | 729.00 | SI Trade |
14:06:35 - 20-Jan-26 |
| Unknown* | 1 | 729.00 | SI Trade |
14:00:53 - 20-Jan-26 |
| Unknown* | 1 | 729.00 | SI Trade |
13:51:19 - 20-Jan-26 |
| Unknown* | 1 | 731.00 | SI Trade |
13:31:56 - 20-Jan-26 |
| Unknown* | 1 | 729.00 | SI Trade |
13:08:58 - 20-Jan-26 |
| Unknown* | 1 | 726.00 | SI Trade |
12:46:00 - 20-Jan-26 |
| Unknown* | 1 | 726.00 | SI Trade |
12:22:56 - 20-Jan-26 |
| Unknown* | 1 | 726.00 | SI Trade |
11:59:50 - 20-Jan-26 |
| Unknown* | 1 | 726.00 | SI Trade |
11:48:19 - 20-Jan-26 |
| Unknown* | 1 | 725.00 | SI Trade |
11:36:50 - 20-Jan-26 |
| Unknown* | 1 | 724.00 | SI Trade |
11:13:36 - 20-Jan-26 |
| Unknown* | 1 | 726.00 | SI Trade |
10:51:28 - 20-Jan-26 |
| Unknown* | 1 | 724.00 | SI Trade |
10:29:46 - 20-Jan-26 |
| Unknown* | 1 | 728.00 | SI Trade |
10:21:12 - 20-Jan-26 |
| Unknown* | 1 | 728.00 | SI Trade |
10:15:11 - 20-Jan-26 |
| Unknown* | 1 | 728.00 | SI Trade |
10:09:18 - 20-Jan-26 |
| Unknown* | 1 | 728.00 | SI Trade |
10:03:33 - 20-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
09:58:09 - 20-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
09:52:36 - 20-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
09:46:07 - 20-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
09:34:47 - 20-Jan-26 |
| Unknown* | 1 | 730.00 | SI Trade |
09:27:30 - 20-Jan-26 |
| Unknown* | 1 | 727.00 | SI Trade |
09:24:27 - 20-Jan-26 |
| Unknown* | 1 | 725.00 | SI Trade |
09:24:13 - 20-Jan-26 |
| Unknown* | 1 | 724.00 | SI Trade |
09:23:32 - 20-Jan-26 |
| Unknown* | 3 | 725.00 | SI Trade |
09:23:32 - 20-Jan-26 |
| Unknown* | 44 | 734.31267 | OTC Trade |
17:08:22 - 19-Jan-26 |
| Unknown* | 7 | 731.00 | OTC Trade |
15:25:39 - 19-Jan-26 |
| Unknown* | 7 | 731.00 | SI Trade |
15:25:39 - 19-Jan-26 |
| Unknown* | 3 | 740.00 | OTC Trade |
08:53:38 - 19-Jan-26 |
| Unknown* | 3 | 740.00 | SI Trade |
08:53:38 - 19-Jan-26 |
| Unknown* | 1 | 745.01118 | OTC Trade |
18:28:10 - 16-Jan-26 |
| Unknown* | 53 | 745.08875 | OTC Trade |
17:10:45 - 16-Jan-26 |
| Unknown* | 84 | 744.99441 | OTC Trade |
17:09:47 - 16-Jan-26 |
| Unknown* | 6 | 745.16 | OTC Trade |
17:07:19 - 16-Jan-26 |
| Unknown* | 1 | 746.00 | SI Trade |
14:43:42 - 16-Jan-26 |
| Unknown* | 1 | 746.00 | SI Trade |
14:02:53 - 16-Jan-26 |
| Unknown* | 1 | 744.00 | SI Trade |
13:32:08 - 16-Jan-26 |
| Unknown* | 1 | 743.00 | SI Trade |
12:50:24 - 16-Jan-26 |
| Unknown* | 1 | 744.00 | SI Trade |
12:08:39 - 16-Jan-26 |
| Unknown* | 5 | 746.00 | OTC Trade |
11:54:49 - 16-Jan-26 |
| Unknown* | 5 | 746.00 | OTC Trade |
11:27:20 - 16-Jan-26 |
| Unknown* | 5 | 746.00 | SI Trade |
11:27:20 - 16-Jan-26 |
| Unknown* | 1 | 744.00 | SI Trade |
11:26:54 - 16-Jan-26 |
| Unknown* | 6 | 746.00 | OTC Trade |
11:26:54 - 16-Jan-26 |
| Unknown* | 6 | 746.00 | SI Trade |
11:26:54 - 16-Jan-26 |