Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaudoise Assura (0QN7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 733.29242 OTC Trade
 17:33:30 - 28-Jan-26
Unknown* 40 734.99449 OTC Trade
 17:14:40 - 28-Jan-26
Unknown* 71 734.41703 OTC Trade
 17:14:40 - 28-Jan-26
Unknown* 4 735.9925 OTC Trade
 17:14:00 - 28-Jan-26
Unknown* 49 732.00 SI Trade
 14:50:10 - 28-Jan-26
Unknown* 15 730.00 OTC Trade
 13:30:56 - 28-Jan-26
Unknown* 15 730.00 SI Trade
 13:30:56 - 28-Jan-26
Unknown* 8 731.00 SI Trade
 13:17:15 - 28-Jan-26
Unknown* 15 734.00 OTC Trade
 11:18:16 - 28-Jan-26
Unknown* 9 733.00 SI Trade
 11:09:11 - 28-Jan-26
Unknown* 33 732.00 OTC Trade
 17:49:50 - 27-Jan-26
Unknown* 27 731.67889 OTC Trade
 17:27:25 - 27-Jan-26
Unknown* 18 729.72444 OTC Trade
 17:27:25 - 27-Jan-26
Unknown* 5 728.97449 OTC Trade
 17:27:06 - 27-Jan-26
Unknown* 84 732.16118 OTC Trade
 17:08:56 - 27-Jan-26
Unknown* 13 733.99231 OTC Trade
 17:06:26 - 27-Jan-26
Unknown* 1 729.00 SI Trade
 16:15:54 - 27-Jan-26
Unknown* 5 731.00 SI Trade
 15:44:56 - 27-Jan-26
Unknown* 5 731.00 OTC Trade
 15:44:56 - 27-Jan-26
Unknown* 10 730.00 OTC Trade
 15:19:20 - 27-Jan-26
Unknown* 10 730.00 SI Trade
 15:19:20 - 27-Jan-26
Unknown* 4 730.00 SI Trade
 14:52:54 - 27-Jan-26
Unknown* 1 730.00 SI Trade
 14:32:16 - 27-Jan-26
Unknown* 11 732.50 SI Trade
 14:32:11 - 27-Jan-26
Unknown* 1 734.00 SI Trade
 14:25:29 - 27-Jan-26
Unknown* 1 734.00 SI Trade
 13:53:27 - 27-Jan-26
Unknown* 1 730.00 SI Trade
 13:02:36 - 27-Jan-26
Unknown* 1 730.00 SI Trade
 12:26:19 - 27-Jan-26
Unknown* 14 735.00 SI Trade
 11:57:13 - 27-Jan-26
Unknown* 1 733.00 SI Trade
 11:52:25 - 27-Jan-26
Unknown* 1 735.00 SI Trade
 10:45:42 - 27-Jan-26
Unknown* 1 732.00 SI Trade
 10:06:52 - 27-Jan-26
Unknown* 1 732.00 SI Trade
 09:46:37 - 27-Jan-26
Unknown* 1 730.00 SI Trade
 09:07:58 - 27-Jan-26
Unknown* 1 730.00 SI Trade
 08:42:17 - 27-Jan-26
Unknown* 1 726.00 SI Trade
 08:39:51 - 27-Jan-26
Unknown* 1 728.00 SI Trade
 08:39:51 - 27-Jan-26
Unknown* 2 723.995 OTC Trade
 17:08:55 - 26-Jan-26
Unknown* 48 725.53623 OTC Trade
 17:06:58 - 26-Jan-26
Unknown* 13 718.00 SI Trade
 16:31:20 - 26-Jan-26
Unknown* 1 721.00 SI Trade
 16:19:47 - 26-Jan-26
Unknown* 2 722.00 SI Trade
 16:19:37 - 26-Jan-26
Unknown* 2 722.00 SI Trade
 16:19:20 - 26-Jan-26
Unknown* 1 722.00 SI Trade
 16:15:51 - 26-Jan-26
Unknown* 1 722.00 SI Trade
 16:15:51 - 26-Jan-26
Unknown* 1 722.00 SI Trade
 16:11:19 - 26-Jan-26
Unknown* 1 724.00 SI Trade
 15:49:18 - 26-Jan-26
Unknown* 0 724.00 OTC Trade
 15:46:11 - 26-Jan-26
Unknown* 1 724.00 OTC Trade
 15:46:11 - 26-Jan-26
Unknown* 0 724.00 SI Trade
 15:46:11 - 26-Jan-26
Unknown* 1 724.00 SI Trade
 15:46:11 - 26-Jan-26
Unknown* 1 724.00 SI Trade
 15:32:48 - 26-Jan-26
Unknown* 9 722.00 SI Trade
 15:32:34 - 26-Jan-26
Unknown* 1 725.00 SI Trade
 15:22:15 - 26-Jan-26
Unknown* 1 727.00 SI Trade
 15:20:33 - 26-Jan-26
Unknown* 1 727.00 SI Trade
 15:20:28 - 26-Jan-26
Unknown* 1 728.00 SI Trade
 15:13:51 - 26-Jan-26
Unknown* 1 728.00 SI Trade
 15:08:10 - 26-Jan-26
Unknown* 5 725.00 SI Trade
 15:05:23 - 26-Jan-26
Unknown* 1 725.00 SI Trade
 15:04:57 - 26-Jan-26
Unknown* 1 725.00 SI Trade
 15:04:56 - 26-Jan-26
Unknown* 1 727.00 SI Trade
 15:04:56 - 26-Jan-26
Unknown* 1 724.00 SI Trade
 14:46:42 - 26-Jan-26
Unknown* 4 724.00 SI Trade
 14:27:21 - 26-Jan-26
Unknown* 9 721.00 SI Trade
 11:48:35 - 26-Jan-26
Unknown* 110 728.94562 OTC Trade
 17:44:26 - 23-Jan-26
Unknown* 10 726.393 OTC Trade
 17:10:39 - 23-Jan-26
Unknown* 47 728.1222 OTC Trade
 17:07:17 - 23-Jan-26
Unknown* 47 729.99453 OTC Trade
 17:02:13 - 23-Jan-26
Unknown* 5 728.00 SI Trade
 16:16:38 - 23-Jan-26
Unknown* 4 726.50 SI Trade
 15:21:53 - 23-Jan-26
Unknown* 8 732.00 SI Trade
 12:00:40 - 23-Jan-26
Unknown* 31 734.99449 OTC Trade
 17:09:21 - 22-Jan-26
Unknown* 29 729.68241 OTC Trade
 17:08:26 - 22-Jan-26
Unknown* 128 731.04139 OTC Trade
 17:02:38 - 22-Jan-26
Unknown* 4 729.00 SI Trade
 13:26:12 - 22-Jan-26
Unknown* 14 733.00 SI Trade
 13:12:31 - 22-Jan-26
Unknown* 14 733.00 OTC Trade
 13:12:31 - 22-Jan-26
Unknown* 5 728.50 SI Trade
 10:59:00 - 22-Jan-26
Unknown* 2 731.00 SI Trade
 10:39:19 - 22-Jan-26
Unknown* 8 720.9925 OTC Trade
 17:06:48 - 21-Jan-26
Unknown* 150 723.28791 OTC Trade
 17:06:01 - 21-Jan-26
Unknown* 10 717.00 OTC Trade
 12:42:44 - 21-Jan-26
Unknown* 10 717.00 SI Trade
 12:42:44 - 21-Jan-26
Unknown* 5 727.50 SI Trade
 10:24:22 - 21-Jan-26
Unknown* 5 727.50 OTC Trade
 10:24:22 - 21-Jan-26
Unknown* 49 732.9945 OTC Trade
 17:12:28 - 20-Jan-26
Unknown* 64 727.2133 OTC Trade
 17:12:28 - 20-Jan-26
Unknown* 6 731.99333 OTC Trade
 17:08:52 - 20-Jan-26
Unknown* 1 729.00 SI Trade
 14:06:35 - 20-Jan-26
Unknown* 1 729.00 SI Trade
 14:00:53 - 20-Jan-26
Unknown* 1 729.00 SI Trade
 13:51:19 - 20-Jan-26
Unknown* 1 731.00 SI Trade
 13:31:56 - 20-Jan-26
Unknown* 1 729.00 SI Trade
 13:08:58 - 20-Jan-26
Unknown* 1 726.00 SI Trade
 12:46:00 - 20-Jan-26
Unknown* 1 726.00 SI Trade
 12:22:56 - 20-Jan-26
Unknown* 1 726.00 SI Trade
 11:59:50 - 20-Jan-26
Unknown* 1 726.00 SI Trade
 11:48:19 - 20-Jan-26
Unknown* 1 725.00 SI Trade
 11:36:50 - 20-Jan-26
Unknown* 1 724.00 SI Trade
 11:13:36 - 20-Jan-26
Unknown* 1 726.00 SI Trade
 10:51:28 - 20-Jan-26
Unknown* 1 724.00 SI Trade
 10:29:46 - 20-Jan-26
Unknown* 1 728.00 SI Trade
 10:21:12 - 20-Jan-26
Unknown* 1 728.00 SI Trade
 10:15:11 - 20-Jan-26
Unknown* 1 728.00 SI Trade
 10:09:18 - 20-Jan-26
Unknown* 1 728.00 SI Trade
 10:03:33 - 20-Jan-26
Unknown* 1 730.00 SI Trade
 09:58:09 - 20-Jan-26
Unknown* 1 730.00 SI Trade
 09:52:36 - 20-Jan-26
Unknown* 1 730.00 SI Trade
 09:46:07 - 20-Jan-26
Unknown* 1 730.00 SI Trade
 09:34:47 - 20-Jan-26
Unknown* 1 730.00 SI Trade
 09:27:30 - 20-Jan-26
Unknown* 1 727.00 SI Trade
 09:24:27 - 20-Jan-26
Unknown* 1 725.00 SI Trade
 09:24:13 - 20-Jan-26
Unknown* 1 724.00 SI Trade
 09:23:32 - 20-Jan-26
Unknown* 3 725.00 SI Trade
 09:23:32 - 20-Jan-26
Unknown* 44 734.31267 OTC Trade
 17:08:22 - 19-Jan-26
Unknown* 7 731.00 OTC Trade
 15:25:39 - 19-Jan-26
Unknown* 7 731.00 SI Trade
 15:25:39 - 19-Jan-26
Unknown* 3 740.00 OTC Trade
 08:53:38 - 19-Jan-26
Unknown* 3 740.00 SI Trade
 08:53:38 - 19-Jan-26
Unknown* 1 745.01118 OTC Trade
 18:28:10 - 16-Jan-26
Unknown* 53 745.08875 OTC Trade
 17:10:45 - 16-Jan-26
Unknown* 84 744.99441 OTC Trade
 17:09:47 - 16-Jan-26
Unknown* 6 745.16 OTC Trade
 17:07:19 - 16-Jan-26
Unknown* 1 746.00 SI Trade
 14:43:42 - 16-Jan-26
Unknown* 1 746.00 SI Trade
 14:02:53 - 16-Jan-26
Unknown* 1 744.00 SI Trade
 13:32:08 - 16-Jan-26
Unknown* 1 743.00 SI Trade
 12:50:24 - 16-Jan-26
Unknown* 1 744.00 SI Trade
 12:08:39 - 16-Jan-26
Unknown* 5 746.00 OTC Trade
 11:54:49 - 16-Jan-26
Unknown* 5 746.00 OTC Trade
 11:27:20 - 16-Jan-26
Unknown* 5 746.00 SI Trade
 11:27:20 - 16-Jan-26
Unknown* 1 744.00 SI Trade
 11:26:54 - 16-Jan-26
Unknown* 6 746.00 OTC Trade
 11:26:54 - 16-Jan-26
Unknown* 6 746.00 SI Trade
 11:26:54 - 16-Jan-26
Unknown* 10 744.00 OTC Trade
 11:21:02 - 16-Jan-26
Unknown* 10 744.00 SI Trade
 11:21:02 - 16-Jan-26
Unknown* 1 744.00 SI Trade
 10:45:10 - 16-Jan-26
Unknown* 1 747.00 SI Trade
 10:37:53 - 16-Jan-26
Unknown* 1 742.00 SI Trade
 10:14:40 - 16-Jan-26
Unknown* 1 742.00 SI Trade
 09:32:22 - 16-Jan-26
Unknown* 1 742.00 SI Trade
 09:32:22 - 16-Jan-26
Unknown* 50 741.00 SI Trade
 09:03:13 - 16-Jan-26
Unknown* 1 740.00 SI Trade
 09:00:39 - 16-Jan-26
Unknown* 3 739.00 SI Trade
 08:39:38 - 16-Jan-26
Unknown* 1 739.00 SI Trade
 08:39:38 - 16-Jan-26
Unknown* 2 734.995 OTC Trade
 17:08:59 - 15-Jan-26
Unknown* 76 732.6524 OTC Trade
 17:08:12 - 15-Jan-26
Unknown* 48 735.99448 OTC Trade
 17:05:49 - 15-Jan-26
Unknown* 80 733.00 OTC Trade
 15:43:10 - 15-Jan-26
Unknown* 80 733.00 SI Trade
 15:43:10 - 15-Jan-26
Unknown* 170 733.00 SI Trade
 15:16:50 - 15-Jan-26
Unknown* 1 721.00 SI Trade
 08:20:43 - 15-Jan-26
Unknown* 101 718.93822 OTC Trade
 17:44:31 - 14-Jan-26
Unknown* 32 728.00 OTC Trade
 17:16:14 - 14-Jan-26
Unknown* 53 727.99454 OTC Trade
 17:09:27 - 14-Jan-26
Unknown* 17 720.52235 OTC Trade
 17:08:51 - 14-Jan-26
Unknown* 223 720.76141 OTC Trade
 17:08:10 - 14-Jan-26
Unknown* 6 724.00 SI Trade
 16:00:35 - 14-Jan-26
Unknown* 4 723.50 SI Trade
 14:51:14 - 14-Jan-26
Unknown* 1 720.00 SI Trade
 14:47:30 - 14-Jan-26
Unknown* 1 716.00 SI Trade
 13:30:13 - 14-Jan-26
Unknown* 1 716.00 SI Trade
 13:09:46 - 14-Jan-26
Unknown* 1 714.00 SI Trade
 10:23:19 - 14-Jan-26
Unknown* 1 714.00 SI Trade
 10:03:59 - 14-Jan-26
Unknown* 1 721.00 SI Trade
 09:25:52 - 14-Jan-26
Unknown* 75 713.00 SI Trade
 09:04:38 - 14-Jan-26
Unknown* 1 706.00 SI Trade
 08:41:43 - 14-Jan-26
Unknown* 1 701.00 SI Trade
 08:11:23 - 14-Jan-26
Unknown* 1 701.00 SI Trade
 08:11:01 - 14-Jan-26
Unknown* 3 707.33333 OTC Trade
 18:28:34 - 13-Jan-26
Unknown* 22 713.5401 OTC Trade
 17:08:18 - 13-Jan-26
Unknown* 2 705.00 SI Trade
 16:19:20 - 13-Jan-26
Unknown* 2 705.00 SI Trade
 16:18:46 - 13-Jan-26
Unknown* 2 705.00 SI Trade
 16:17:46 - 13-Jan-26
Unknown* 2 705.00 SI Trade
 16:17:05 - 13-Jan-26
Unknown* 2 705.00 SI Trade
 16:16:07 - 13-Jan-26
Unknown* 2 705.00 SI Trade
 16:15:08 - 13-Jan-26
Unknown* 2 705.00 SI Trade
 16:14:11 - 13-Jan-26
Unknown* 2 705.00 SI Trade
 16:12:53 - 13-Jan-26
Unknown* 2 705.00 SI Trade
 16:11:15 - 13-Jan-26
Unknown* 2 705.00 SI Trade
 16:09:06 - 13-Jan-26
Unknown* 0 706.00 SI Trade
 13:18:43 - 13-Jan-26
Unknown* 60 706.50 SI Trade
 12:41:59 - 13-Jan-26
Unknown* 203 0.00 OTC Trade
 09:19:24 - 13-Jan-26
Unknown* 203 713.00 OTC Trade
 09:19:24 - 13-Jan-26
Unknown* -203 0.00 Correction
OTC Trade
 09:19:24 - 13-Jan-26
Unknown* -203 0.00 Correction
OTC Trade
 09:19:24 - 13-Jan-26
Unknown* 203 713.00 OTC Trade
 09:19:24 - 13-Jan-26
Unknown* 203 0.00 OTC Trade
 09:19:24 - 13-Jan-26
Unknown* 15 723.99457 OTC Trade
 17:06:39 - 12-Jan-26
Unknown* 1 709.00 SI Trade
 11:48:00 - 12-Jan-26
Unknown* 5 721.50 OTC Trade
 11:05:47 - 12-Jan-26
Unknown* 5 721.50 OTC Trade
 11:05:47 - 12-Jan-26
Unknown* 91 717.00 SI Trade
 08:47:35 - 12-Jan-26
Unknown* 3 730.00 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 7 730.00 OTC Trade
 17:19:20 - 09-Jan-26
Unknown* 6 730.00 OTC Trade
 17:18:55 - 09-Jan-26
Unknown* 49 728.11699 OTC Trade
 17:08:36 - 09-Jan-26
Unknown* 4 726.9925 OTC Trade
 17:07:30 - 09-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37