| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 634.00 | SI Trade |
15:53:37 - 21-Jul-25 |
| Unknown* | 50 | 635.00 | SI Trade |
14:07:12 - 21-Jul-25 |
| Unknown* | 25 | 635.00 | SI Trade |
13:33:05 - 21-Jul-25 |
| Unknown* | 25 | 635.00 | OTC Trade |
13:33:05 - 21-Jul-25 |
| Unknown* | 1 | 635.00 | SI Trade |
13:11:37 - 21-Jul-25 |
| Unknown* | 2 | 634.50 | SI Trade |
12:43:32 - 21-Jul-25 |
| Unknown* | 40 | 636.00 | SI Trade |
12:41:53 - 21-Jul-25 |
| Unknown* | 1 | 636.00 | OTC Trade |
11:22:44 - 21-Jul-25 |
| Unknown* | 1 | 638.00 | SI Trade |
13:44:06 - 18-Jul-25 |
| Unknown* | 2 | 638.00 | SI Trade |
12:50:51 - 18-Jul-25 |
| Unknown* | 1 | 633.50 | SI Trade |
08:36:37 - 18-Jul-25 |
| Unknown* | 2 | 631.50 | SI Trade |
16:00:39 - 17-Jul-25 |
| Unknown* | 2 | 624.00 | SI Trade |
09:46:42 - 17-Jul-25 |
| Unknown* | 5 | 621.50 | SI Trade |
15:04:08 - 16-Jul-25 |
| Unknown* | 1 | 621.50 | SI Trade |
15:04:08 - 16-Jul-25 |
| Unknown* | 2 | 624.00 | OTC Trade |
11:58:11 - 16-Jul-25 |
| Unknown* | 1 | 624.00 | SI Trade |
11:58:11 - 16-Jul-25 |
| Unknown* | 1 | 620.00 | SI Trade |
15:10:12 - 15-Jul-25 |
| Unknown* | 31 | 620.50 | OTC Trade |
13:01:45 - 15-Jul-25 |
| Unknown* | 2 | 623.00 | SI Trade |
12:21:59 - 15-Jul-25 |
| Unknown* | 20 | 620.00 | SI Trade |
10:12:50 - 15-Jul-25 |
| Unknown* | 1 | 627.00 | SI Trade |
15:58:36 - 14-Jul-25 |
| Unknown* | 1 | 618.00 | SI Trade |
16:10:08 - 11-Jul-25 |
| Unknown* | 6 | 617.00 | SI Trade |
16:04:31 - 11-Jul-25 |
| Unknown* | 5 | 616.00 | SI Trade |
15:58:19 - 11-Jul-25 |
| Unknown* | 3 | 613.50 | SI Trade |
14:47:44 - 11-Jul-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:36:43 - 10-Jul-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:10:24 - 10-Jul-25 |
| Unknown* | 5 | 615.00 | SI Trade |
14:02:07 - 10-Jul-25 |
| Unknown* | 5 | 616.00 | SI Trade |
11:14:15 - 10-Jul-25 |
| Unknown* | 2 | 618.00 | SI Trade |
11:06:54 - 10-Jul-25 |
| Unknown* | 150 | 618.00 | Negotiated Trade OTC Trade |
17:39:17 - 09-Jul-25 |
| Unknown* | 3 | 615.00 | SI Trade |
14:11:42 - 08-Jul-25 |
| Unknown* | 150 | 612.00 | Negotiated Trade OTC Trade |
10:26:22 - 08-Jul-25 |
| Unknown* | 12 | 616.50 | SI Trade |
13:20:36 - 07-Jul-25 |
| Unknown* | 3 | 618.00 | SI Trade |
11:59:52 - 07-Jul-25 |
| Unknown* | 50 | 616.50 | SI Trade |
14:34:34 - 04-Jul-25 |
| Unknown* | 1 | 617.00 | SI Trade |
14:06:56 - 04-Jul-25 |
| Unknown* | 1 | 616.00 | SI Trade |
13:38:36 - 04-Jul-25 |
| Unknown* | 2 | 616.00 | SI Trade |
13:05:16 - 04-Jul-25 |
| Unknown* | 1 | 616.00 | SI Trade |
13:00:29 - 04-Jul-25 |
| Unknown* | 308 | 613.00 | Negotiated Trade OTC Trade |
08:51:05 - 04-Jul-25 |
| Unknown* | 1 | 612.00 | SI Trade |
16:12:55 - 03-Jul-25 |
| Unknown* | 25 | 603.00 | SI Trade |
08:52:50 - 03-Jul-25 |
| Unknown* | 20 | 607.00 | OTC Trade |
15:09:50 - 02-Jul-25 |
| Unknown* | 20 | 607.00 | SI Trade |
15:09:50 - 02-Jul-25 |
| Unknown* | 150 | 607.00 | SI Trade |
15:04:51 - 02-Jul-25 |
| Unknown* | 13 | 609.00 | SI Trade |
09:45:20 - 30-Jun-25 |
| Unknown* | 13 | 609.00 | OTC Trade |
09:45:20 - 30-Jun-25 |
| Unknown* | 13 | 609.00 | SI Trade |
09:27:49 - 30-Jun-25 |
| Unknown* | 13 | 609.00 | OTC Trade |
09:27:49 - 30-Jun-25 |
| Unknown* | 25 | 611.00 | SI Trade |
10:11:21 - 26-Jun-25 |
| Unknown* | 3 | 609.00 | SI Trade |
11:01:50 - 25-Jun-25 |
| Unknown* | 3 | 609.00 | OTC Trade |
11:01:50 - 25-Jun-25 |
| Unknown* | 8 | 611.00 | SI Trade |
15:49:42 - 24-Jun-25 |
| Unknown* | 2 | 612.00 | SI Trade |
11:32:36 - 24-Jun-25 |
| Unknown* | 1 | 608.00 | SI Trade Negotiated Trade |
17:08:26 - 23-Jun-25 |
| Unknown* | 2 | 605.00 | SI Trade |
15:35:57 - 23-Jun-25 |
| Unknown* | 16 | 604.00 | SI Trade |
14:52:05 - 20-Jun-25 |
| Unknown* | 7 | 599.00 | SI Trade |
10:59:31 - 20-Jun-25 |
| Unknown* | 1 | 587.50 | SI Trade |
15:21:28 - 19-Jun-25 |
| Unknown* | 6 | 587.50 | SI Trade |
15:16:30 - 19-Jun-25 |
| Unknown* | 5 | 587.50 | SI Trade |
15:11:47 - 19-Jun-25 |
| Unknown* | 6 | 587.50 | SI Trade |
14:51:10 - 19-Jun-25 |
| Unknown* | 100 | 586.00 | OTC Trade |
14:03:29 - 19-Jun-25 |
| Unknown* | 100 | 586.00 | SI Trade |
14:03:29 - 19-Jun-25 |
| Unknown* | 20 | 589.00 | OTC Trade |
08:30:35 - 18-Jun-25 |
| Unknown* | 20 | 589.00 | SI Trade |
08:30:35 - 18-Jun-25 |
| Unknown* | 4 | 589.00 | SI Trade |
13:20:00 - 17-Jun-25 |
| Unknown* | 1 | 589.00 | OTC Trade |
13:20:00 - 17-Jun-25 |
| Unknown* | 1 | 589.00 | SI Trade |
13:20:00 - 17-Jun-25 |
| Unknown* | 50 | 590.00 | SI Trade |
15:10:28 - 13-Jun-25 |
| Unknown* | 2 | 597.00 | SI Trade |
13:59:30 - 12-Jun-25 |
| Unknown* | 10 | 597.00 | SI Trade |
09:27:33 - 12-Jun-25 |
| Unknown* | 84 | 608.50 | SI Trade |
08:50:59 - 11-Jun-25 |
| Unknown* | 2 | 625.00 | SI Trade |
13:52:31 - 06-Jun-25 |
| Unknown* | 1 | 620.00 | SI Trade |
10:48:53 - 06-Jun-25 |
| Unknown* | 1 | 619.00 | SI Trade |
12:49:53 - 05-Jun-25 |
| Unknown* | 3 | 614.50 | SI Trade |
10:35:24 - 05-Jun-25 |
| Unknown* | 2 | 615.00 | SI Trade |
10:34:51 - 05-Jun-25 |
| Unknown* | 7 | 615.00 | SI Trade |
10:18:29 - 05-Jun-25 |
| Unknown* | 2 | 612.00 | SI Trade |
15:34:16 - 04-Jun-25 |
| Unknown* | 2 | 613.00 | SI Trade |
15:24:23 - 04-Jun-25 |
| Unknown* | 5 | 615.00 | SI Trade |
14:01:26 - 04-Jun-25 |
| Unknown* | 2 | 615.00 | SI Trade |
13:43:05 - 04-Jun-25 |
| Unknown* | 3 | 615.00 | SI Trade |
13:43:05 - 04-Jun-25 |
| Unknown* | 1 | 613.00 | SI Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 4 | 613.00 | SI Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 4 | 609.00 | SI Trade |
15:09:49 - 03-Jun-25 |
| Unknown* | 15 | 610.00 | SI Trade |
15:06:39 - 03-Jun-25 |
| Unknown* | 18 | 613.50 | SI Trade |
14:20:31 - 03-Jun-25 |
| Unknown* | 4 | 615.00 | SI Trade |
13:32:00 - 03-Jun-25 |
| Unknown* | 1 | 616.00 | SI Trade |
12:18:49 - 03-Jun-25 |
| Unknown* | 20 | 613.00 | OTC Trade |
08:59:50 - 03-Jun-25 |
| Unknown* | 20 | 613.00 | SI Trade |
08:59:50 - 03-Jun-25 |
| Unknown* | 16 | 612.00 | SI Trade |
15:34:55 - 02-Jun-25 |
| Unknown* | 4 | 612.00 | SI Trade |
15:34:55 - 02-Jun-25 |
| Unknown* | 10 | 609.00 | SI Trade |
10:40:17 - 02-Jun-25 |
| Unknown* | 7 | 611.00 | SI Trade |
10:39:27 - 02-Jun-25 |
| Unknown* | 6 | 618.00 | SI Trade |
12:57:26 - 30-May-25 |
| Unknown* | 12 | 614.00 | SI Trade |
10:29:50 - 30-May-25 |
| Unknown* | 2 | 608.00 | SI Trade |
13:48:26 - 28-May-25 |
| Unknown* | 1 | 610.00 | SI Trade |
12:59:44 - 28-May-25 |
| Unknown* | 5 | 608.50 | SI Trade |
12:11:46 - 28-May-25 |
| Unknown* | 2 | 612.00 | SI Trade |
13:15:19 - 27-May-25 |
| Unknown* | 18 | 612.00 | SI Trade |
08:04:32 - 27-May-25 |
| Unknown* | 5 | 612.00 | SI Trade |
08:04:32 - 27-May-25 |
| Unknown* | 1 | 611.00 | SI Trade |
14:59:45 - 26-May-25 |
| Unknown* | 1 | 611.00 | SI Trade |
10:59:47 - 26-May-25 |
| Unknown* | 21 | 605.50 | SI Trade |
14:23:25 - 23-May-25 |
| Unknown* | 30 | 609.00 | SI Trade |
12:28:20 - 23-May-25 |
| Unknown* | 7 | 610.00 | SI Trade |
16:14:27 - 22-May-25 |
| Unknown* | 3 | 613.00 | SI Trade |
16:13:54 - 22-May-25 |
| Unknown* | 3 | 613.00 | OTC Trade |
16:13:54 - 22-May-25 |
| Unknown* | 1 | 607.00 | SI Trade |
12:59:53 - 22-May-25 |
| Unknown* | 1 | 607.00 | SI Trade |
12:47:41 - 22-May-25 |
| Unknown* | 1 | 607.00 | SI Trade |
12:47:19 - 22-May-25 |
| Unknown* | 1 | 607.00 | SI Trade |
11:52:35 - 22-May-25 |
| Unknown* | 1 | 607.00 | SI Trade |
11:39:24 - 22-May-25 |
| Unknown* | 30 | 614.00 | SI Trade |
15:56:28 - 21-May-25 |
| Unknown* | 2 | 605.50 | SI Trade |
16:06:48 - 20-May-25 |
| Unknown* | 2 | 606.00 | SI Trade |
14:59:52 - 20-May-25 |
| Unknown* | 2 | 604.00 | SI Trade |
14:17:48 - 20-May-25 |
| Unknown* | 3 | 604.00 | SI Trade |
14:17:43 - 20-May-25 |
| Unknown* | 1 | 604.00 | SI Trade |
12:59:59 - 20-May-25 |
| Unknown* | 6 | 610.50 | SI Trade |
14:56:00 - 19-May-25 |
| Unknown* | 1 | 610.00 | SI Trade |
14:50:50 - 19-May-25 |
| Unknown* | 17 | 610.00 | SI Trade |
14:41:38 - 19-May-25 |
| Unknown* | 30 | 609.00 | SI Trade |
13:54:48 - 19-May-25 |
| Unknown* | 28 | 612.00 | SI Trade |
11:12:33 - 19-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:19:57 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:13:06 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:11:16 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:09:21 - 16-May-25 |
| Unknown* | 3 | 615.00 | SI Trade |
16:08:55 - 16-May-25 |
| Unknown* | 4 | 615.00 | SI Trade |
16:08:15 - 16-May-25 |
| Unknown* | 4 | 615.00 | SI Trade |
16:05:35 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:05:30 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:03:29 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
16:01:34 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:59:29 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:57:18 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:55:13 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:53:03 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:50:52 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:48:32 - 16-May-25 |
| Unknown* | 1 | 615.00 | SI Trade |
15:46:12 - 16-May-25 |
| Unknown* | 3 | 614.00 | SI Trade |
15:40:39 - 16-May-25 |
| Unknown* | 5 | 617.00 | SI Trade |
15:35:40 - 16-May-25 |
| Unknown* | 3 | 616.50 | SI Trade |
15:33:05 - 16-May-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:27:13 - 16-May-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:07:05 - 16-May-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:04:24 - 16-May-25 |
| Unknown* | 1 | 617.00 | SI Trade |
15:01:44 - 16-May-25 |
| Unknown* | 1 | 617.00 | SI Trade |
14:59:09 - 16-May-25 |
| Unknown* | 1 | 616.00 | SI Trade |
14:54:03 - 16-May-25 |
| Unknown* | 1 | 616.00 | SI Trade |
14:51:33 - 16-May-25 |
| Unknown* | 1 | 616.00 | SI Trade |
14:48:47 - 16-May-25 |
| Unknown* | 1 | 616.00 | SI Trade |
14:46:02 - 16-May-25 |
| Unknown* | 2 | 616.00 | SI Trade |
14:33:45 - 16-May-25 |
| Unknown* | 2 | 614.50 | SI Trade |
14:16:17 - 16-May-25 |
| Unknown* | 1 | 614.00 | OTC Trade |
14:15:09 - 16-May-25 |
| Unknown* | 1 | 614.00 | SI Trade |
14:15:09 - 16-May-25 |
| Unknown* | 5 | 617.00 | SI Trade |
14:09:46 - 16-May-25 |
| Unknown* | 4 | 616.00 | SI Trade |
13:47:07 - 16-May-25 |
| Unknown* | 3 | 614.00 | SI Trade |
13:47:04 - 16-May-25 |
| Unknown* | 5 | 602.00 | SI Trade |
10:33:38 - 15-May-25 |
| Unknown* | 1 | 603.00 | SI Trade |
16:14:15 - 14-May-25 |
| Unknown* | 1 | 603.00 | SI Trade |
16:14:09 - 14-May-25 |
| Unknown* | 4 | 603.00 | SI Trade |
16:12:54 - 14-May-25 |
| Unknown* | 1 | 603.00 | SI Trade |
16:12:36 - 14-May-25 |
| Unknown* | 1 | 603.00 | SI Trade |
16:09:51 - 14-May-25 |
| Unknown* | 8 | 603.00 | SI Trade |
15:41:04 - 14-May-25 |
| Unknown* | 7 | 602.00 | SI Trade |
15:23:57 - 14-May-25 |
| Unknown* | 16 | 602.00 | SI Trade |
15:23:08 - 14-May-25 |
| Unknown* | 2 | 597.00 | SI Trade |
14:47:04 - 14-May-25 |
| Unknown* | 4 | 599.00 | SI Trade |
13:44:54 - 14-May-25 |
| Unknown* | 5 | 600.00 | SI Trade |
12:29:54 - 14-May-25 |
| Unknown* | 15 | 602.00 | SI Trade |
10:10:09 - 14-May-25 |
| Unknown* | 10 | 598.00 | OTC Trade |
08:04:04 - 14-May-25 |
| Unknown* | 40 | 599.00 | OTC Trade |
08:04:04 - 14-May-25 |
| Unknown* | 4,000 | 618.00 | Negotiated Trade OTC Trade |
15:59:08 - 13-May-25 |
| Unknown* | 90 | 618.00 | SI Trade |
14:23:42 - 13-May-25 |
| Unknown* | 10 | 619.00 | SI Trade |
12:07:05 - 13-May-25 |
| Unknown* | 3 | 619.00 | SI Trade |
16:04:07 - 12-May-25 |
| Unknown* | 1 | 620.00 | SI Trade |
14:33:21 - 12-May-25 |
| Unknown* | 1 | 620.00 | SI Trade |
14:33:20 - 12-May-25 |
| Unknown* | 1 | 620.00 | SI Trade |
14:33:16 - 12-May-25 |
| Unknown* | 1 | 619.00 | SI Trade |
10:59:55 - 12-May-25 |
| Unknown* | 1 | 621.00 | SI Trade |
10:58:22 - 12-May-25 |
| Unknown* | 2 | 621.00 | SI Trade |
10:39:48 - 12-May-25 |
| Unknown* | 3 | 622.00 | SI Trade |
09:03:30 - 12-May-25 |
| Unknown* | 4 | 623.50 | SI Trade |
08:50:05 - 12-May-25 |
| Unknown* | 1 | 622.00 | SI Trade |
15:54:50 - 09-May-25 |
| Unknown* | 1 | 622.00 | SI Trade |
10:51:18 - 09-May-25 |
| Unknown* | 5 | 624.00 | SI Trade |
10:12:38 - 09-May-25 |
| Unknown* | 5 | 625.00 | SI Trade |
08:05:27 - 09-May-25 |
| Unknown* | 3 | 625.50 | SI Trade Negotiated Trade |
17:23:18 - 08-May-25 |
| Unknown* | 4 | 623.00 | SI Trade |
08:28:33 - 08-May-25 |
| Unknown* | 3 | 617.00 | SI Trade |
14:19:14 - 07-May-25 |