| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 547.00 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 2 | 548.00 | SI Trade |
15:58:30 - 16-Apr-25 |
| Unknown* | 15 | 548.00 | SI Trade |
15:33:48 - 16-Apr-25 |
| Unknown* | 2 | 545.00 | SI Trade |
10:59:28 - 16-Apr-25 |
| Unknown* | 10 | 548.00 | SI Trade |
14:42:09 - 15-Apr-25 |
| Unknown* | 10 | 548.00 | OTC Trade |
14:42:09 - 15-Apr-25 |
| Unknown* | 20 | 548.00 | SI Trade |
13:46:46 - 15-Apr-25 |
| Unknown* | 20 | 548.00 | OTC Trade |
13:46:46 - 15-Apr-25 |
| Unknown* | 10 | 548.00 | SI Trade |
13:46:20 - 15-Apr-25 |
| Unknown* | 10 | 548.00 | OTC Trade |
13:46:20 - 15-Apr-25 |
| Unknown* | 1 | 554.00 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 10 | 554.00 | SI Trade |
10:52:18 - 14-Apr-25 |
| Unknown* | 1 | 550.00 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 1 | 552.00 | SI Trade |
11:41:29 - 11-Apr-25 |
| Unknown* | 20 | 545.00 | SI Trade |
10:14:36 - 11-Apr-25 |
| Unknown* | 1 | 552.00 | SI Trade |
14:51:07 - 10-Apr-25 |
| Unknown* | 2 | 551.00 | SI Trade |
10:59:57 - 10-Apr-25 |
| Unknown* | 10 | 545.00 | SI Trade |
10:52:55 - 10-Apr-25 |
| Unknown* | 108 | 568.00 | OTC Trade |
00:00:00 - 10-Apr-25 |
| Unknown* | 3 | 537.50 | SI Trade |
15:01:59 - 09-Apr-25 |
| Unknown* | 6 | 537.50 | SI Trade |
15:01:27 - 09-Apr-25 |
| Unknown* | 15 | 528.00 | SI Trade |
13:34:57 - 09-Apr-25 |
| Unknown* | 2 | 533.00 | SI Trade |
11:20:42 - 09-Apr-25 |
| Unknown* | 1 | 530.00 | SI Trade |
10:59:04 - 09-Apr-25 |
| Unknown* | 1 | 530.00 | SI Trade |
10:57:24 - 09-Apr-25 |
| Unknown* | 1 | 535.00 | SI Trade |
15:00:31 - 07-Apr-25 |
| Unknown* | 1 | 535.00 | SI Trade |
15:00:05 - 07-Apr-25 |
| Unknown* | 1 | 510.00 | SI Trade |
08:42:28 - 07-Apr-25 |
| Unknown* | 6 | 516.00 | SI Trade |
08:16:39 - 07-Apr-25 |
| Unknown* | 1 | 536.00 | SI Trade |
16:04:47 - 04-Apr-25 |
| Unknown* | 1 | 536.00 | SI Trade |
16:03:17 - 04-Apr-25 |
| Unknown* | 1 | 544.00 | SI Trade |
14:54:05 - 04-Apr-25 |
| Unknown* | 6 | 540.00 | SI Trade |
14:50:20 - 04-Apr-25 |
| Unknown* | 8 | 540.00 | SI Trade |
13:14:49 - 04-Apr-25 |
| Unknown* | 3 | 542.00 | SI Trade |
11:55:35 - 04-Apr-25 |
| Unknown* | 4 | 540.00 | SI Trade |
11:21:36 - 04-Apr-25 |
| Unknown* | 3 | 542.00 | SI Trade |
11:21:36 - 04-Apr-25 |
| Unknown* | 4 | 540.00 | OTC Trade |
11:21:36 - 04-Apr-25 |
| Unknown* | 7 | 550.00 | SI Trade |
10:59:55 - 04-Apr-25 |
| Unknown* | 2 | 550.00 | SI Trade |
10:30:16 - 04-Apr-25 |
| Unknown* | 2 | 550.00 | SI Trade |
10:27:11 - 04-Apr-25 |
| Unknown* | 10 | 548.00 | OTC Trade |
10:27:05 - 04-Apr-25 |
| Unknown* | 10 | 548.00 | SI Trade |
10:27:05 - 04-Apr-25 |
| Unknown* | 2 | 552.00 | SI Trade |
10:00:27 - 04-Apr-25 |
| Unknown* | 2 | 556.00 | SI Trade |
09:05:28 - 04-Apr-25 |
| Unknown* | 1 | 558.00 | SI Trade |
09:00:16 - 04-Apr-25 |
| Unknown* | 2 | 560.00 | SI Trade |
08:29:37 - 04-Apr-25 |
| Unknown* | 22 | 562.00 | SI Trade |
16:19:22 - 03-Apr-25 |
| Unknown* | 2 | 562.00 | SI Trade |
16:19:15 - 03-Apr-25 |
| Unknown* | 2 | 558.00 | SI Trade |
16:05:22 - 03-Apr-25 |
| Unknown* | 2 | 558.00 | SI Trade |
16:03:12 - 03-Apr-25 |
| Unknown* | 2 | 558.00 | SI Trade |
15:56:32 - 03-Apr-25 |
| Unknown* | 2 | 558.00 | SI Trade |
15:54:02 - 03-Apr-25 |
| Unknown* | 10 | 562.00 | SI Trade |
14:45:08 - 03-Apr-25 |
| Unknown* | 14 | 560.00 | SI Trade |
13:22:49 - 03-Apr-25 |
| Unknown* | 1 | 560.00 | SI Trade |
11:39:01 - 03-Apr-25 |
| Unknown* | 2 | 560.00 | SI Trade |
11:23:44 - 03-Apr-25 |
| Unknown* | 1 | 560.00 | SI Trade |
10:23:41 - 03-Apr-25 |
| Unknown* | 20 | 554.00 | OTC Trade |
09:53:37 - 03-Apr-25 |
| Unknown* | 20 | 554.00 | SI Trade |
09:53:37 - 03-Apr-25 |
| Unknown* | 4 | 560.00 | SI Trade |
14:03:22 - 02-Apr-25 |
| Unknown* | 2 | 558.00 | OTC Trade |
14:03:22 - 02-Apr-25 |
| Unknown* | 108 | 566.00 | OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | 23 | 568.00 | SI Trade |
16:19:15 - 01-Apr-25 |
| Unknown* | 1 | 568.00 | SI Trade |
16:16:18 - 01-Apr-25 |
| Unknown* | 3 | 568.00 | SI Trade |
16:11:51 - 01-Apr-25 |
| Unknown* | 1 | 568.00 | SI Trade |
16:11:51 - 01-Apr-25 |
| Unknown* | 3 | 568.00 | SI Trade |
12:45:26 - 01-Apr-25 |
| Unknown* | 3 | 568.00 | SI Trade |
12:37:36 - 01-Apr-25 |
| Unknown* | 3 | 568.00 | SI Trade |
12:15:40 - 01-Apr-25 |
| Unknown* | 3 | 568.00 | SI Trade |
12:07:03 - 01-Apr-25 |
| Unknown* | 3 | 568.00 | SI Trade |
12:00:00 - 01-Apr-25 |
| Unknown* | 3 | 568.00 | SI Trade |
11:52:10 - 01-Apr-25 |
| Unknown* | 3 | 568.00 | SI Trade |
11:44:39 - 01-Apr-25 |
| Unknown* | 4 | 568.00 | SI Trade |
11:08:18 - 01-Apr-25 |
| Unknown* | 1 | 570.00 | SI Trade |
09:42:19 - 01-Apr-25 |
| Unknown* | 7 | 570.00 | SI Trade |
09:32:32 - 01-Apr-25 |
| Unknown* | 5 | 564.00 | SI Trade |
16:19:55 - 31-Mar-25 |
| Unknown* | 6 | 564.00 | SI Trade |
16:19:54 - 31-Mar-25 |
| Unknown* | 6 | 562.00 | SI Trade |
16:16:55 - 31-Mar-25 |
| Unknown* | 60 | 564.00 | SI Trade |
15:45:20 - 31-Mar-25 |
| Unknown* | 70 | 564.00 | SI Trade |
15:38:47 - 31-Mar-25 |
| Unknown* | 4 | 562.00 | SI Trade |
15:14:36 - 31-Mar-25 |
| Unknown* | 1 | 562.00 | SI Trade |
15:14:36 - 31-Mar-25 |
| Unknown* | 25 | 562.00 | OTC Trade |
14:44:39 - 31-Mar-25 |
| Unknown* | 25 | 562.00 | SI Trade |
14:44:39 - 31-Mar-25 |
| Unknown* | 6 | 564.00 | SI Trade |
13:23:54 - 31-Mar-25 |
| Unknown* | 37 | 562.00 | SI Trade |
12:32:06 - 31-Mar-25 |
| Unknown* | 3 | 562.00 | OTC Trade |
12:32:06 - 31-Mar-25 |
| Unknown* | 3 | 562.00 | SI Trade |
12:32:06 - 31-Mar-25 |
| Unknown* | 1 | 572.00 | SI Trade |
16:08:18 - 28-Mar-25 |
| Unknown* | 2 | 572.00 | SI Trade |
16:05:42 - 28-Mar-25 |
| Unknown* | 1 | 572.00 | SI Trade |
16:05:42 - 28-Mar-25 |
| Unknown* | 1 | 572.00 | SI Trade |
16:01:43 - 28-Mar-25 |
| Unknown* | 2 | 572.00 | SI Trade |
15:47:08 - 28-Mar-25 |
| Unknown* | 2 | 572.00 | SI Trade |
13:24:32 - 28-Mar-25 |
| Unknown* | 2 | 572.00 | SI Trade |
10:59:51 - 28-Mar-25 |
| Unknown* | 1 | 572.00 | SI Trade |
10:43:41 - 28-Mar-25 |
| Unknown* | 9 | 576.00 | SI Trade |
16:19:52 - 27-Mar-25 |
| Unknown* | 1 | 574.00 | SI Trade |
16:18:07 - 27-Mar-25 |
| Unknown* | 4 | 574.00 | SI Trade |
16:12:39 - 27-Mar-25 |
| Unknown* | 3 | 574.00 | SI Trade |
15:54:57 - 27-Mar-25 |
| Unknown* | 1 | 574.00 | SI Trade |
15:54:48 - 27-Mar-25 |
| Unknown* | 3 | 574.00 | SI Trade |
15:50:19 - 27-Mar-25 |
| Unknown* | 2 | 574.00 | SI Trade |
15:45:59 - 27-Mar-25 |
| Unknown* | 2 | 572.00 | OTC Trade |
15:39:51 - 27-Mar-25 |
| Unknown* | 2 | 572.00 | SI Trade |
15:39:51 - 27-Mar-25 |
| Unknown* | 1 | 574.00 | SI Trade |
15:33:02 - 27-Mar-25 |
| Unknown* | 1 | 572.00 | SI Trade |
15:09:56 - 27-Mar-25 |
| Unknown* | 3 | 572.00 | SI Trade |
15:09:55 - 27-Mar-25 |
| Unknown* | 34 | 568.00 | SI Trade |
14:49:17 - 27-Mar-25 |
| Unknown* | 1 | 568.00 | SI Trade |
14:41:33 - 27-Mar-25 |
| Unknown* | 3 | 564.00 | SI Trade |
11:29:05 - 27-Mar-25 |
| Unknown* | 1 | 564.00 | SI Trade |
15:51:25 - 26-Mar-25 |
| Unknown* | 1 | 564.00 | SI Trade |
15:51:25 - 26-Mar-25 |
| Unknown* | 1 | 562.00 | SI Trade |
10:48:34 - 26-Mar-25 |
| Unknown* | 11 | 562.00 | SI Trade |
15:04:36 - 25-Mar-25 |
| Unknown* | 11 | 560.00 | SI Trade |
14:35:25 - 25-Mar-25 |
| Unknown* | 2 | 546.00 | SI Trade |
16:19:55 - 24-Mar-25 |
| Unknown* | 25 | 546.00 | SI Trade |
14:46:14 - 24-Mar-25 |
| Unknown* | 18 | 546.00 | SI Trade |
14:21:04 - 24-Mar-25 |
| Unknown* | 37 | 546.00 | SI Trade |
13:48:21 - 24-Mar-25 |
| Unknown* | 7 | 556.00 | SI Trade |
09:18:24 - 24-Mar-25 |
| Unknown* | 1 | 550.00 | SI Trade |
13:54:50 - 21-Mar-25 |
| Unknown* | 1 | 552.00 | SI Trade |
13:48:40 - 21-Mar-25 |
| Unknown* | 1 | 552.00 | SI Trade |
11:53:00 - 21-Mar-25 |
| Unknown* | 21 | 548.00 | OTC Trade |
09:52:01 - 21-Mar-25 |
| Unknown* | 21 | 548.00 | SI Trade |
09:52:01 - 21-Mar-25 |
| Unknown* | 35 | 548.00 | OTC Trade |
08:56:35 - 21-Mar-25 |
| Unknown* | 35 | 548.00 | SI Trade |
08:56:35 - 21-Mar-25 |
| Unknown* | 25 | 548.00 | OTC Trade |
16:11:44 - 20-Mar-25 |
| Unknown* | 25 | 548.00 | SI Trade |
16:11:44 - 20-Mar-25 |
| Unknown* | 3 | 550.00 | SI Trade |
14:59:48 - 20-Mar-25 |
| Unknown* | 0 | 546.00 | SI Trade |
14:33:33 - 20-Mar-25 |
| Unknown* | 1 | 548.00 | SI Trade |
14:29:08 - 20-Mar-25 |
| Unknown* | 3 | 550.00 | SI Trade |
14:22:32 - 20-Mar-25 |
| Unknown* | 27 | 552.00 | SI Trade |
13:40:02 - 20-Mar-25 |
| Unknown* | 2 | 552.00 | SI Trade |
12:59:44 - 20-Mar-25 |
| Unknown* | 3 | 552.00 | SI Trade |
16:18:10 - 19-Mar-25 |
| Unknown* | 1 | 552.00 | SI Trade |
15:47:32 - 19-Mar-25 |
| Unknown* | 3 | 552.00 | SI Trade |
15:47:32 - 19-Mar-25 |
| Unknown* | 4 | 552.00 | SI Trade |
15:15:02 - 19-Mar-25 |
| Unknown* | 10 | 552.00 | SI Trade |
14:54:50 - 19-Mar-25 |
| Unknown* | 5 | 552.00 | SI Trade |
14:31:52 - 19-Mar-25 |
| Unknown* | 4 | 552.00 | SI Trade |
13:48:32 - 19-Mar-25 |
| Unknown* | 19 | 548.00 | SI Trade |
15:26:40 - 18-Mar-25 |
| Unknown* | 30 | 548.00 | SI Trade |
14:25:26 - 18-Mar-25 |
| Unknown* | 40 | 550.00 | SI Trade |
10:07:09 - 18-Mar-25 |
| Unknown* | 55 | 542.00 | OTC Trade |
09:39:01 - 18-Mar-25 |
| Unknown* | 55 | 542.00 | SI Trade |
09:39:01 - 18-Mar-25 |
| Unknown* | 1 | 544.00 | SI Trade |
16:17:53 - 17-Mar-25 |
| Unknown* | 2 | 542.00 | SI Trade |
14:59:48 - 17-Mar-25 |
| Unknown* | 1 | 544.00 | SI Trade |
14:16:18 - 17-Mar-25 |
| Unknown* | 1 | 540.00 | SI Trade |
10:09:24 - 17-Mar-25 |
| Unknown* | 5 | 540.00 | SI Trade |
16:19:59 - 14-Mar-25 |
| Unknown* | 2 | 540.00 | SI Trade |
16:19:46 - 14-Mar-25 |
| Unknown* | 1 | 540.00 | SI Trade |
16:19:40 - 14-Mar-25 |
| Unknown* | 1 | 540.00 | SI Trade |
16:15:23 - 14-Mar-25 |
| Unknown* | 1 | 540.00 | SI Trade |
16:13:47 - 14-Mar-25 |
| Unknown* | 1 | 540.00 | SI Trade |
16:10:43 - 14-Mar-25 |
| Unknown* | 1 | 540.00 | SI Trade |
16:07:37 - 14-Mar-25 |
| Unknown* | 1 | 540.00 | SI Trade |
16:06:47 - 14-Mar-25 |
| Unknown* | 1 | 540.00 | SI Trade |
16:06:03 - 14-Mar-25 |
| Unknown* | 2 | 536.00 | SI Trade |
16:19:50 - 13-Mar-25 |
| Unknown* | 1 | 534.00 | SI Trade |
13:10:19 - 13-Mar-25 |
| Unknown* | 3 | 532.00 | SI Trade |
10:27:48 - 13-Mar-25 |
| Unknown* | 3 | 534.00 | SI Trade |
16:19:55 - 12-Mar-25 |
| Unknown* | 1 | 528.00 | SI Trade |
11:30:54 - 12-Mar-25 |
| Unknown* | 1 | 528.00 | OTC Trade |
11:30:54 - 12-Mar-25 |
| Unknown* | 1 | 526.00 | SI Trade |
16:19:55 - 11-Mar-25 |
| Unknown* | 6 | 524.00 | SI Trade |
14:34:47 - 10-Mar-25 |
| Unknown* | 5 | 524.00 | SI Trade |
14:15:27 - 10-Mar-25 |
| Unknown* | 8 | 524.00 | SI Trade |
11:36:17 - 10-Mar-25 |
| Unknown* | 11 | 524.00 | SI Trade |
10:04:46 - 10-Mar-25 |
| Unknown* | 2 | 524.00 | SI Trade |
16:18:36 - 07-Mar-25 |
| Unknown* | 10 | 524.00 | SI Trade |
16:18:34 - 07-Mar-25 |
| Unknown* | 2 | 524.00 | SI Trade |
16:18:34 - 07-Mar-25 |
| Unknown* | 5 | 522.00 | OTC Trade |
14:29:03 - 07-Mar-25 |
| Unknown* | 5 | 522.00 | SI Trade |
14:29:03 - 07-Mar-25 |
| Unknown* | 9 | 522.00 | SI Trade |
14:21:50 - 07-Mar-25 |
| Unknown* | 11 | 520.00 | SI Trade |
13:26:19 - 07-Mar-25 |
| Unknown* | 7 | 520.00 | SI Trade |
12:38:30 - 07-Mar-25 |
| Unknown* | 7 | 520.00 | SI Trade |
11:23:10 - 07-Mar-25 |
| Unknown* | 1 | 522.00 | SI Trade |
12:59:55 - 06-Mar-25 |
| Unknown* | 2 | 518.00 | SI Trade |
13:42:18 - 05-Mar-25 |
| Unknown* | 1 | 518.00 | SI Trade |
11:03:57 - 05-Mar-25 |
| Unknown* | 10 | 518.00 | OTC Trade |
11:02:03 - 05-Mar-25 |
| Unknown* | 10 | 518.00 | SI Trade |
11:02:03 - 05-Mar-25 |
| Unknown* | 30 | 512.00 | SI Trade |
10:02:53 - 04-Mar-25 |
| Unknown* | 70 | 512.00 | SI Trade |
09:30:05 - 04-Mar-25 |
| Unknown* | 13 | 512.00 | SI Trade |
16:19:51 - 03-Mar-25 |
| Unknown* | 2 | 512.00 | SI Trade |
16:15:56 - 03-Mar-25 |
| Unknown* | 2 | 512.00 | SI Trade |
16:08:47 - 03-Mar-25 |
| Unknown* | 1 | 508.00 | SI Trade |
15:23:37 - 03-Mar-25 |
| Unknown* | 1 | 508.00 | SI Trade |
15:02:57 - 03-Mar-25 |
| Unknown* | 1 | 508.00 | SI Trade |
15:02:08 - 03-Mar-25 |
| Unknown* | 3 | 508.00 | SI Trade |
14:59:54 - 03-Mar-25 |
| Unknown* | 2 | 508.00 | SI Trade |
13:50:35 - 03-Mar-25 |
| Unknown* | 3 | 508.00 | SI Trade |
12:59:53 - 03-Mar-25 |
| Unknown* | 20 | 508.00 | SI Trade |
10:40:43 - 03-Mar-25 |