| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 547.00 | 547.00 | 547.00 | 547.00 | 20 |
| 15th Apr 2025 (Tue) | 548.00 | 548.00 | 548.00 | 548.00 | 85 |
| 14th Apr 2025 (Mon) | 554.00 | 554.00 | 554.00 | 554.00 | 17 |
| 11th Apr 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 23 |
| 10th Apr 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 13 |
| 9th Apr 2025 (Wed) | 538.00 | 538.00 | 538.00 | 538.00 | 109 |
| 8th Apr 2025 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 4 |
| 7th Apr 2025 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 11 |
| 4th Apr 2025 (Fri) | 536.00 | 536.00 | 536.00 | 536.00 | 86 |
| 3rd Apr 2025 (Thu) | 562.00 | 562.00 | 562.00 | 562.00 | 100 |
| 2nd Apr 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 6 |
| 1st Apr 2025 (Tue) | 568.00 | 568.00 | 568.00 | 568.00 | 61 |
| 31st Mar 2025 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 251 |
| 28th Mar 2025 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 12 |
| 27th Mar 2025 (Thu) | 576.00 | 576.00 | 576.00 | 576.00 | 70 |
| 26th Mar 2025 (Wed) | 564.00 | 564.00 | 564.00 | 564.00 | 3 |
| 25th Mar 2025 (Tue) | 562.00 | 562.00 | 562.00 | 562.00 | 22 |
| 24th Mar 2025 (Mon) | 546.00 | 546.00 | 546.00 | 546.00 | 89 |
| 21st Mar 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 115 |
| 20th Mar 2025 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 86 |
| 19th Mar 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 30 |
| 18th Mar 2025 (Tue) | 548.00 | 548.00 | 548.00 | 548.00 | 199 |
| 17th Mar 2025 (Mon) | 544.00 | 544.00 | 544.00 | 544.00 | 5 |
| 14th Mar 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 14 |
| 13th Mar 2025 (Thu) | 536.00 | 536.00 | 536.00 | 536.00 | 6 |
| 12th Mar 2025 (Wed) | 534.00 | 534.00 | 534.00 | 534.00 | 5 |
| 11th Mar 2025 (Tue) | 526.00 | 526.00 | 526.00 | 526.00 | 1 |
| 10th Mar 2025 (Mon) | 524.00 | 524.00 | 524.00 | 524.00 | 30 |
| 7th Mar 2025 (Fri) | 524.00 | 524.00 | 524.00 | 524.00 | 58 |
| 6th Mar 2025 (Thu) | 522.00 | 522.00 | 522.00 | 522.00 | 1 |
| 5th Mar 2025 (Wed) | 518.00 | 518.00 | 518.00 | 518.00 | 23 |
| 4th Mar 2025 (Tue) | 512.00 | 512.00 | 512.00 | 512.00 | 100 |
| 3rd Mar 2025 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 89 |
| 28th Feb 2025 (Fri) | 508.00 | 508.00 | 508.00 | 508.00 | 74 |
| 27th Feb 2025 (Thu) | 506.00 | 506.00 | 506.00 | 506.00 | 40 |
| 26th Feb 2025 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 106 |
| 25th Feb 2025 (Tue) | 508.00 | 508.00 | 508.00 | 508.00 | 60 |
| 24th Feb 2025 (Mon) | 508.00 | 508.00 | 508.00 | 508.00 | 57 |
| 21st Feb 2025 (Fri) | 508.00 | 508.00 | 508.00 | 508.00 | 127 |
| 20th Feb 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 19th Feb 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 30 |
| 18th Feb 2025 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 34 |
| 17th Feb 2025 (Mon) | 502.00 | 502.00 | 502.00 | 502.00 | 0 |