| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 736.00 | 736.00 | 736.00 | 736.00 | 231 |
| 7th Jan 2026 (Wed) | 732.50 | 732.50 | 732.50 | 732.50 | 242 |
| 6th Jan 2026 (Tue) | 735.50 | 735.50 | 735.50 | 735.50 | 234 |
| 5th Jan 2026 (Mon) | 740.50 | 740.50 | 740.50 | 740.50 | 253 |
| 2nd Jan 2026 (Fri) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 1st Jan 2026 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 31st Dec 2025 (Wed) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 30th Dec 2025 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 55 |
| 29th Dec 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 205 |
| 26th Dec 2025 (Fri) | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 25th Dec 2025 (Thu) | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 24th Dec 2025 (Wed) | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 23rd Dec 2025 (Tue) | 711.00 | 711.00 | 711.00 | 711.00 | 115 |
| 22nd Dec 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 320 |
| 19th Dec 2025 (Fri) | 697.00 | 697.00 | 697.00 | 697.00 | 210 |
| 18th Dec 2025 (Thu) | 692.00 | 692.00 | 692.00 | 692.00 | 197 |
| 17th Dec 2025 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 263 |
| 16th Dec 2025 (Tue) | 682.78571 | 682.78571 | 682.78571 | 682.78571 | 268 |
| 15th Dec 2025 (Mon) | 672.50 | 672.50 | 672.50 | 672.50 | 7 |
| 12th Dec 2025 (Fri) | 669.00 | 669.00 | 669.00 | 669.00 | 161 |
| 11th Dec 2025 (Thu) | 659.50 | 659.50 | 659.50 | 659.50 | 21 |
| 10th Dec 2025 (Wed) | 672.00 | 672.00 | 672.00 | 672.00 | 128 |
| 9th Dec 2025 (Tue) | 672.00 | 672.00 | 672.00 | 672.00 | 47 |
| 8th Dec 2025 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 484 |
| 5th Dec 2025 (Fri) | 673.00 | 673.00 | 673.00 | 673.00 | 92 |
| 4th Dec 2025 (Thu) | 671.00 | 671.00 | 671.00 | 671.00 | 354 |
| 3rd Dec 2025 (Wed) | 669.00 | 669.00 | 669.00 | 669.00 | 315 |
| 2nd Dec 2025 (Tue) | 671.00 | 671.00 | 671.00 | 671.00 | 69 |
| 1st Dec 2025 (Mon) | 667.00 | 667.00 | 667.00 | 667.00 | 119 |
| 28th Nov 2025 (Fri) | 667.399 | 667.399 | 667.399 | 667.399 | 354 |
| 27th Nov 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 53 |
| 26th Nov 2025 (Wed) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 25th Nov 2025 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 489 |
| 24th Nov 2025 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 51 |
| 21st Nov 2025 (Fri) | 648.00 | 648.00 | 648.00 | 648.00 | 137 |
| 20th Nov 2025 (Thu) | 643.00 | 643.00 | 643.00 | 643.00 | 130 |
| 19th Nov 2025 (Wed) | 640.00 | 640.00 | 640.00 | 640.00 | 258 |
| 18th Nov 2025 (Tue) | 647.00 | 647.00 | 647.00 | 647.00 | 30 |
| 17th Nov 2025 (Mon) | 647.00 | 647.00 | 647.00 | 647.00 | 71 |
| 14th Nov 2025 (Fri) | 647.00 | 647.00 | 647.00 | 647.00 | 29 |
| 13th Nov 2025 (Thu) | 647.00 | 647.00 | 647.00 | 647.00 | 12 |
| 12th Nov 2025 (Wed) | 647.00 | 647.00 | 647.00 | 647.00 | 339 |
| 11th Nov 2025 (Tue) | 640.00 | 640.00 | 640.00 | 640.00 | 157 |
| 10th Nov 2025 (Mon) | 641.00 | 641.00 | 641.00 | 641.00 | 3 |