Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 638.00 | 638.00 | 638.00 | 638.00 | 4 |
17th Jul 2025 (Thu) | 631.50 | 631.50 | 631.50 | 631.50 | 4 |
16th Jul 2025 (Wed) | 621.50 | 621.50 | 621.50 | 621.50 | 9 |
15th Jul 2025 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 54 |
14th Jul 2025 (Mon) | 627.00 | 627.00 | 627.00 | 627.00 | 1 |
11th Jul 2025 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 15 |
10th Jul 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 14 |
9th Jul 2025 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 150 |
8th Jul 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 153 |
7th Jul 2025 (Mon) | 616.50 | 616.50 | 616.50 | 616.50 | 15 |
4th Jul 2025 (Fri) | 616.50 | 616.50 | 616.50 | 616.50 | 363 |
3rd Jul 2025 (Thu) | 612.00 | 612.00 | 612.00 | 612.00 | 26 |
2nd Jul 2025 (Wed) | 607.00 | 607.00 | 607.00 | 607.00 | 190 |
1st Jul 2025 (Tue) | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
30th Jun 2025 (Mon) | 609.00 | 609.00 | 609.00 | 609.00 | 52 |
27th Jun 2025 (Fri) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
26th Jun 2025 (Thu) | 611.00 | 611.00 | 611.00 | 611.00 | 25 |
25th Jun 2025 (Wed) | 609.00 | 609.00 | 609.00 | 609.00 | 6 |
24th Jun 2025 (Tue) | 611.00 | 611.00 | 611.00 | 611.00 | 20 |
23rd Jun 2025 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 3 |
20th Jun 2025 (Fri) | 604.00 | 604.00 | 604.00 | 604.00 | 23 |
19th Jun 2025 (Thu) | 587.50 | 587.50 | 587.50 | 587.50 | 218 |
18th Jun 2025 (Wed) | 589.00 | 589.00 | 589.00 | 589.00 | 40 |
17th Jun 2025 (Tue) | 589.00 | 589.00 | 589.00 | 589.00 | 6 |
16th Jun 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
13th Jun 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 50 |
12th Jun 2025 (Thu) | 597.00 | 597.00 | 597.00 | 597.00 | 12 |
11th Jun 2025 (Wed) | 608.50 | 608.50 | 608.50 | 608.50 | 84 |
10th Jun 2025 (Tue) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
9th Jun 2025 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
6th Jun 2025 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 3 |
5th Jun 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 13 |
4th Jun 2025 (Wed) | 612.00 | 612.00 | 612.00 | 612.00 | 19 |
3rd Jun 2025 (Tue) | 609.00 | 609.00 | 609.00 | 609.00 | 82 |
2nd Jun 2025 (Mon) | 612.00 | 612.00 | 612.00 | 612.00 | 37 |
30th May 2025 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 18 |
29th May 2025 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
28th May 2025 (Wed) | 608.00 | 608.00 | 608.00 | 608.00 | 8 |
27th May 2025 (Tue) | 612.00 | 612.00 | 612.00 | 612.00 | 25 |
26th May 2025 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 2 |
23rd May 2025 (Fri) | 605.50 | 605.50 | 605.50 | 605.50 | 51 |
22nd May 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 21 |
21st May 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 30 |