| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 638.00 | 638.00 | 638.00 | 638.00 | 4 |
| 17th Jul 2025 (Thu) | 631.50 | 631.50 | 631.50 | 631.50 | 4 |
| 16th Jul 2025 (Wed) | 621.50 | 621.50 | 621.50 | 621.50 | 9 |
| 15th Jul 2025 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 54 |
| 14th Jul 2025 (Mon) | 627.00 | 627.00 | 627.00 | 627.00 | 1 |
| 11th Jul 2025 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 15 |
| 10th Jul 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 14 |
| 9th Jul 2025 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 150 |
| 8th Jul 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 153 |
| 7th Jul 2025 (Mon) | 616.50 | 616.50 | 616.50 | 616.50 | 15 |
| 4th Jul 2025 (Fri) | 616.50 | 616.50 | 616.50 | 616.50 | 363 |
| 3rd Jul 2025 (Thu) | 612.00 | 612.00 | 612.00 | 612.00 | 26 |
| 2nd Jul 2025 (Wed) | 607.00 | 607.00 | 607.00 | 607.00 | 190 |
| 1st Jul 2025 (Tue) | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 30th Jun 2025 (Mon) | 609.00 | 609.00 | 609.00 | 609.00 | 52 |
| 27th Jun 2025 (Fri) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 26th Jun 2025 (Thu) | 611.00 | 611.00 | 611.00 | 611.00 | 25 |
| 25th Jun 2025 (Wed) | 609.00 | 609.00 | 609.00 | 609.00 | 6 |
| 24th Jun 2025 (Tue) | 611.00 | 611.00 | 611.00 | 611.00 | 20 |
| 23rd Jun 2025 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 3 |
| 20th Jun 2025 (Fri) | 604.00 | 604.00 | 604.00 | 604.00 | 23 |
| 19th Jun 2025 (Thu) | 587.50 | 587.50 | 587.50 | 587.50 | 218 |
| 18th Jun 2025 (Wed) | 589.00 | 589.00 | 589.00 | 589.00 | 40 |
| 17th Jun 2025 (Tue) | 589.00 | 589.00 | 589.00 | 589.00 | 6 |
| 16th Jun 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 13th Jun 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 50 |
| 12th Jun 2025 (Thu) | 597.00 | 597.00 | 597.00 | 597.00 | 12 |
| 11th Jun 2025 (Wed) | 608.50 | 608.50 | 608.50 | 608.50 | 84 |
| 10th Jun 2025 (Tue) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 9th Jun 2025 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 6th Jun 2025 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 3 |
| 5th Jun 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 13 |
| 4th Jun 2025 (Wed) | 612.00 | 612.00 | 612.00 | 612.00 | 19 |
| 3rd Jun 2025 (Tue) | 609.00 | 609.00 | 609.00 | 609.00 | 82 |
| 2nd Jun 2025 (Mon) | 612.00 | 612.00 | 612.00 | 612.00 | 37 |
| 30th May 2025 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 18 |
| 29th May 2025 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 28th May 2025 (Wed) | 608.00 | 608.00 | 608.00 | 608.00 | 8 |
| 27th May 2025 (Tue) | 612.00 | 612.00 | 612.00 | 612.00 | 25 |
| 26th May 2025 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 2 |
| 23rd May 2025 (Fri) | 605.50 | 605.50 | 605.50 | 605.50 | 51 |
| 22nd May 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 21 |
| 21st May 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 30 |