| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 773.50 | 773.50 | 773.50 | 773.50 | 0 |
| 24th Mar 2026 (Tue) | 773.50 | 773.50 | 773.50 | 773.50 | 433 |
| 23rd Mar 2026 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 265 |
| 20th Mar 2026 (Fri) | 741.00 | 741.00 | 741.00 | 741.00 | 81 |
| 19th Mar 2026 (Thu) | 752.00 | 752.00 | 752.00 | 752.00 | 166 |
| 18th Mar 2026 (Wed) | 765.00 | 765.00 | 765.00 | 765.00 | 55 |
| 17th Mar 2026 (Tue) | 766.00 | 766.00 | 766.00 | 766.00 | 359 |
| 16th Mar 2026 (Mon) | 754.00 | 754.00 | 754.00 | 754.00 | 119 |
| 13th Mar 2026 (Fri) | 754.00 | 754.00 | 754.00 | 754.00 | 413 |
| 12th Mar 2026 (Thu) | 749.00 | 749.00 | 749.00 | 749.00 | 66 |
| 11th Mar 2026 (Wed) | 748.00 | 748.00 | 748.00 | 748.00 | 62 |
| 10th Mar 2026 (Tue) | 748.00 | 748.00 | 748.00 | 748.00 | 2,089 |
| 9th Mar 2026 (Mon) | 747.00 | 747.00 | 747.00 | 747.00 | 4,892 |
| 6th Mar 2026 (Fri) | 745.00 | 745.00 | 745.00 | 745.00 | 242 |
| 5th Mar 2026 (Thu) | 752.00 | 752.00 | 752.00 | 752.00 | 255 |
| 4th Mar 2026 (Wed) | 751.00 | 751.00 | 751.00 | 751.00 | 195 |
| 3rd Mar 2026 (Tue) | 724.00 | 724.00 | 724.00 | 724.00 | 237 |
| 2nd Mar 2026 (Mon) | 753.00 | 753.00 | 753.00 | 753.00 | 410 |
| 27th Feb 2026 (Fri) | 732.9267 | 732.9267 | 732.9267 | 732.9267 | 1,918 |
| 26th Feb 2026 (Thu) | 743.50 | 743.50 | 743.50 | 743.50 | 238 |
| 25th Feb 2026 (Wed) | 735.50 | 735.50 | 735.50 | 735.50 | 84 |
| 24th Feb 2026 (Tue) | 733.50 | 733.50 | 733.50 | 733.50 | 183 |
| 23rd Feb 2026 (Mon) | 741.50 | 741.50 | 741.50 | 741.50 | 212 |
| 20th Feb 2026 (Fri) | 728.00 | 728.00 | 728.00 | 728.00 | 125 |
| 19th Feb 2026 (Thu) | 730.00 | 730.00 | 730.00 | 730.00 | 145 |
| 18th Feb 2026 (Wed) | 733.00 | 733.00 | 733.00 | 733.00 | 101 |
| 17th Feb 2026 (Tue) | 742.50 | 742.50 | 742.50 | 742.50 | 223 |
| 16th Feb 2026 (Mon) | 729.00 | 729.00 | 729.00 | 729.00 | 49 |
| 13th Feb 2026 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 200 |
| 12th Feb 2026 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 149 |
| 11th Feb 2026 (Wed) | 741.50 | 741.50 | 741.50 | 741.50 | 272 |
| 10th Feb 2026 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 385 |
| 9th Feb 2026 (Mon) | 759.00 | 759.00 | 759.00 | 759.00 | 76 |
| 6th Feb 2026 (Fri) | 753.00 | 753.00 | 753.00 | 753.00 | 209 |
| 5th Feb 2026 (Thu) | 740.50 | 740.50 | 740.50 | 740.50 | 39 |
| 4th Feb 2026 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 308 |
| 3rd Feb 2026 (Tue) | 745.00 | 745.00 | 745.00 | 745.00 | 59 |
| 2nd Feb 2026 (Mon) | 745.00 | 745.00 | 745.00 | 745.00 | 21 |
| 30th Jan 2026 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 58 |
| 29th Jan 2026 (Thu) | 732.00 | 732.00 | 732.00 | 732.00 | 289 |
| 28th Jan 2026 (Wed) | 732.00 | 732.00 | 732.00 | 732.00 | 259 |
| 27th Jan 2026 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 253 |
| 26th Jan 2026 (Mon) | 718.00 | 718.00 | 718.00 | 718.00 | 111 |