| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 3 |
| 5th Jun 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 13 |
| 4th Jun 2025 (Wed) | 612.00 | 612.00 | 612.00 | 612.00 | 19 |
| 3rd Jun 2025 (Tue) | 609.00 | 609.00 | 609.00 | 609.00 | 82 |
| 2nd Jun 2025 (Mon) | 612.00 | 612.00 | 612.00 | 612.00 | 37 |
| 30th May 2025 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 18 |
| 29th May 2025 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 28th May 2025 (Wed) | 608.00 | 608.00 | 608.00 | 608.00 | 8 |
| 27th May 2025 (Tue) | 612.00 | 612.00 | 612.00 | 612.00 | 25 |
| 26th May 2025 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 2 |
| 23rd May 2025 (Fri) | 605.50 | 605.50 | 605.50 | 605.50 | 51 |
| 22nd May 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 21 |
| 21st May 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 30 |
| 20th May 2025 (Tue) | 605.50 | 605.50 | 605.50 | 605.50 | 10 |
| 19th May 2025 (Mon) | 610.50 | 610.50 | 610.50 | 610.50 | 82 |
| 16th May 2025 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 73 |
| 15th May 2025 (Thu) | 602.00 | 602.00 | 602.00 | 602.00 | 5 |
| 14th May 2025 (Wed) | 603.00 | 603.00 | 603.00 | 603.00 | 115 |
| 13th May 2025 (Tue) | 618.00 | 618.00 | 618.00 | 618.00 | 4,100 |
| 12th May 2025 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 39 |
| 9th May 2025 (Fri) | 622.00 | 622.00 | 622.00 | 622.00 | 12 |
| 8th May 2025 (Thu) | 625.50 | 625.50 | 625.50 | 625.50 | 8 |
| 7th May 2025 (Wed) | 617.00 | 617.00 | 617.00 | 617.00 | 35 |
| 6th May 2025 (Tue) | 616.00 | 616.00 | 616.00 | 616.00 | 14 |
| 5th May 2025 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 58 |
| 2nd May 2025 (Fri) | 611.00 | 611.00 | 611.00 | 611.00 | 153 |
| 1st May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 30th Apr 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 48 |
| 29th Apr 2025 (Tue) | 587.00 | 587.00 | 587.00 | 587.00 | 21 |
| 28th Apr 2025 (Mon) | 579.00 | 579.00 | 579.00 | 579.00 | 67 |
| 25th Apr 2025 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 10 |
| 24th Apr 2025 (Thu) | 566.00 | 566.00 | 566.00 | 566.00 | 4 |
| 23rd Apr 2025 (Wed) | 568.00 | 568.00 | 568.00 | 568.00 | 4 |
| 22nd Apr 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 21st Apr 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 18th Apr 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 17th Apr 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 40 |
| 16th Apr 2025 (Wed) | 547.00 | 547.00 | 547.00 | 547.00 | 20 |
| 15th Apr 2025 (Tue) | 548.00 | 548.00 | 548.00 | 548.00 | 85 |
| 14th Apr 2025 (Mon) | 554.00 | 554.00 | 554.00 | 554.00 | 17 |
| 11th Apr 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 23 |
| 10th Apr 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 13 |
| 9th Apr 2025 (Wed) | 538.00 | 538.00 | 538.00 | 538.00 | 109 |
| 8th Apr 2025 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 4 |