| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 617.00 | 617.00 | 617.00 | 617.00 | 184 |
| 30th Oct 2025 (Thu) | 617.00 | 617.00 | 617.00 | 617.00 | 120 |
| 29th Oct 2025 (Wed) | 619.00 | 619.00 | 619.00 | 619.00 | 146 |
| 28th Oct 2025 (Tue) | 618.00 | 618.00 | 618.00 | 618.00 | 157 |
| 27th Oct 2025 (Mon) | 623.00 | 623.00 | 623.00 | 623.00 | 68 |
| 24th Oct 2025 (Fri) | 617.00 | 617.00 | 617.00 | 617.00 | 162 |
| 23rd Oct 2025 (Thu) | 612.00 | 612.00 | 612.00 | 612.00 | 223 |
| 22nd Oct 2025 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 53 |
| 21st Oct 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 94 |
| 20th Oct 2025 (Mon) | 617.00 | 617.00 | 617.00 | 617.00 | 67 |
| 17th Oct 2025 (Fri) | 626.00 | 626.00 | 626.00 | 626.00 | 102 |
| 16th Oct 2025 (Thu) | 626.00 | 626.00 | 626.00 | 626.00 | 125 |
| 15th Oct 2025 (Wed) | 635.50 | 635.50 | 635.50 | 635.50 | 100 |
| 14th Oct 2025 (Tue) | 635.50 | 635.50 | 635.50 | 635.50 | 143 |
| 13th Oct 2025 (Mon) | 633.00 | 633.00 | 633.00 | 633.00 | 84 |
| 10th Oct 2025 (Fri) | 631.00 | 631.00 | 631.00 | 631.00 | 267 |
| 9th Oct 2025 (Thu) | 637.00 | 637.00 | 637.00 | 637.00 | 90 |
| 8th Oct 2025 (Wed) | 633.00 | 633.00 | 633.00 | 633.00 | 29 |
| 7th Oct 2025 (Tue) | 636.00 | 636.00 | 636.00 | 636.00 | 102 |
| 6th Oct 2025 (Mon) | 633.00 | 633.00 | 633.00 | 633.00 | 1,488 |
| 3rd Oct 2025 (Fri) | 627.50 | 627.50 | 627.50 | 627.50 | 222 |
| 2nd Oct 2025 (Thu) | 618.50 | 618.50 | 618.50 | 618.50 | 244 |
| 1st Oct 2025 (Wed) | 623.00 | 623.00 | 623.00 | 623.00 | 89 |
| 30th Sep 2025 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 66 |
| 29th Sep 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 157 |
| 26th Sep 2025 (Fri) | 611.00 | 611.00 | 611.00 | 611.00 | 63 |
| 25th Sep 2025 (Thu) | 611.00 | 611.00 | 611.00 | 611.00 | 148 |
| 24th Sep 2025 (Wed) | 616.00 | 616.00 | 616.00 | 616.00 | 51 |
| 23rd Sep 2025 (Tue) | 612.00 | 612.00 | 612.00 | 612.00 | 170 |
| 22nd Sep 2025 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 86 |
| 19th Sep 2025 (Fri) | 613.00 | 613.00 | 613.00 | 613.00 | 26 |
| 18th Sep 2025 (Thu) | 618.50 | 618.50 | 618.50 | 618.50 | 89 |
| 17th Sep 2025 (Wed) | 614.50 | 614.50 | 614.50 | 614.50 | 28 |
| 16th Sep 2025 (Tue) | 626.00 | 626.00 | 626.00 | 626.00 | 87 |
| 15th Sep 2025 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 100 |
| 12th Sep 2025 (Fri) | 626.00 | 626.00 | 626.00 | 626.00 | 41 |
| 11th Sep 2025 (Thu) | 625.50 | 625.50 | 625.50 | 625.50 | 9 |
| 10th Sep 2025 (Wed) | 625.50 | 625.50 | 625.50 | 625.50 | 68 |
| 9th Sep 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 98 |
| 8th Sep 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 48 |
| 5th Sep 2025 (Fri) | 641.00 | 641.00 | 641.00 | 641.00 | 33 |
| 4th Sep 2025 (Thu) | 641.00 | 641.00 | 641.00 | 641.00 | 253 |
| 3rd Sep 2025 (Wed) | 641.00 | 641.00 | 641.00 | 641.00 | 464 |
| 2nd Sep 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 291 |