| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 732.00 | 732.00 | 732.00 | 732.00 | 259 |
| 27th Jan 2026 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 253 |
| 26th Jan 2026 (Mon) | 718.00 | 718.00 | 718.00 | 718.00 | 111 |
| 23rd Jan 2026 (Fri) | 728.00 | 728.00 | 728.00 | 728.00 | 231 |
| 22nd Jan 2026 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 227 |
| 21st Jan 2026 (Wed) | 717.00 | 717.00 | 717.00 | 717.00 | 188 |
| 20th Jan 2026 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 147 |
| 19th Jan 2026 (Mon) | 731.00 | 731.00 | 731.00 | 731.00 | 64 |
| 16th Jan 2026 (Fri) | 746.00 | 746.00 | 746.00 | 746.00 | 257 |
| 15th Jan 2026 (Thu) | 733.00 | 733.00 | 733.00 | 733.00 | 457 |
| 14th Jan 2026 (Wed) | 724.00 | 724.00 | 724.00 | 724.00 | 520 |
| 13th Jan 2026 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 309 |
| 12th Jan 2026 (Mon) | 717.00 | 717.00 | 717.00 | 717.00 | 116 |
| 9th Jan 2026 (Fri) | 728.50 | 728.50 | 728.50 | 728.50 | 234 |
| 8th Jan 2026 (Thu) | 736.00 | 736.00 | 736.00 | 736.00 | 231 |
| 7th Jan 2026 (Wed) | 732.50 | 732.50 | 732.50 | 732.50 | 242 |
| 6th Jan 2026 (Tue) | 735.50 | 735.50 | 735.50 | 735.50 | 234 |
| 5th Jan 2026 (Mon) | 740.50 | 740.50 | 740.50 | 740.50 | 253 |
| 2nd Jan 2026 (Fri) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 1st Jan 2026 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 31st Dec 2025 (Wed) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 30th Dec 2025 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 55 |
| 29th Dec 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 205 |
| 26th Dec 2025 (Fri) | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 25th Dec 2025 (Thu) | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 24th Dec 2025 (Wed) | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 23rd Dec 2025 (Tue) | 711.00 | 711.00 | 711.00 | 711.00 | 115 |
| 22nd Dec 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 320 |
| 19th Dec 2025 (Fri) | 697.00 | 697.00 | 697.00 | 697.00 | 210 |
| 18th Dec 2025 (Thu) | 692.00 | 692.00 | 692.00 | 692.00 | 197 |
| 17th Dec 2025 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 263 |
| 16th Dec 2025 (Tue) | 682.78571 | 682.78571 | 682.78571 | 682.78571 | 268 |
| 15th Dec 2025 (Mon) | 672.50 | 672.50 | 672.50 | 672.50 | 7 |
| 12th Dec 2025 (Fri) | 669.00 | 669.00 | 669.00 | 669.00 | 161 |
| 11th Dec 2025 (Thu) | 659.50 | 659.50 | 659.50 | 659.50 | 21 |
| 10th Dec 2025 (Wed) | 672.00 | 672.00 | 672.00 | 672.00 | 128 |
| 9th Dec 2025 (Tue) | 672.00 | 672.00 | 672.00 | 672.00 | 47 |
| 8th Dec 2025 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 484 |
| 5th Dec 2025 (Fri) | 673.00 | 673.00 | 673.00 | 673.00 | 92 |
| 4th Dec 2025 (Thu) | 671.00 | 671.00 | 671.00 | 671.00 | 354 |
| 3rd Dec 2025 (Wed) | 669.00 | 669.00 | 669.00 | 669.00 | 315 |
| 2nd Dec 2025 (Tue) | 671.00 | 671.00 | 671.00 | 671.00 | 69 |
| 1st Dec 2025 (Mon) | 667.00 | 667.00 | 667.00 | 667.00 | 119 |