| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 618.50 | 618.50 | 618.50 | 618.50 | 89 |
| 17th Sep 2025 (Wed) | 614.50 | 614.50 | 614.50 | 614.50 | 28 |
| 16th Sep 2025 (Tue) | 626.00 | 626.00 | 626.00 | 626.00 | 87 |
| 15th Sep 2025 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 100 |
| 12th Sep 2025 (Fri) | 626.00 | 626.00 | 626.00 | 626.00 | 41 |
| 11th Sep 2025 (Thu) | 625.50 | 625.50 | 625.50 | 625.50 | 9 |
| 10th Sep 2025 (Wed) | 625.50 | 625.50 | 625.50 | 625.50 | 68 |
| 9th Sep 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 98 |
| 8th Sep 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 48 |
| 5th Sep 2025 (Fri) | 641.00 | 641.00 | 641.00 | 641.00 | 33 |
| 4th Sep 2025 (Thu) | 641.00 | 641.00 | 641.00 | 641.00 | 253 |
| 3rd Sep 2025 (Wed) | 641.00 | 641.00 | 641.00 | 641.00 | 464 |
| 2nd Sep 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 291 |
| 1st Sep 2025 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 141 |
| 29th Aug 2025 (Fri) | 632.00 | 632.00 | 632.00 | 632.00 | 4 |
| 28th Aug 2025 (Thu) | 644.00 | 644.00 | 644.00 | 644.00 | 160 |
| 27th Aug 2025 (Wed) | 644.00 | 644.00 | 644.00 | 644.00 | 46 |
| 26th Aug 2025 (Tue) | 645.00 | 645.00 | 645.00 | 645.00 | 195 |
| 25th Aug 2025 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 22nd Aug 2025 (Fri) | 655.00 | 655.00 | 655.00 | 655.00 | 28 |
| 21st Aug 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 71 |
| 20th Aug 2025 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 57 |
| 19th Aug 2025 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 22 |
| 18th Aug 2025 (Mon) | 658.00 | 658.00 | 658.00 | 658.00 | 18 |
| 15th Aug 2025 (Fri) | 646.00 | 646.00 | 646.00 | 646.00 | 26 |
| 14th Aug 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 120 |
| 13th Aug 2025 (Wed) | 652.00 | 652.00 | 652.00 | 652.00 | 91 |
| 12th Aug 2025 (Tue) | 658.00 | 658.00 | 658.00 | 658.00 | 11 |
| 11th Aug 2025 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 41 |
| 8th Aug 2025 (Fri) | 636.00 | 636.00 | 636.00 | 636.00 | 169 |
| 7th Aug 2025 (Thu) | 647.00 | 647.00 | 647.00 | 647.00 | 2 |
| 6th Aug 2025 (Wed) | 640.00 | 640.00 | 640.00 | 640.00 | 31 |
| 5th Aug 2025 (Tue) | 633.00 | 633.00 | 633.00 | 633.00 | 4 |
| 4th Aug 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 110 |
| 1st Aug 2025 (Fri) | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 31st Jul 2025 (Thu) | 628.00 | 628.00 | 628.00 | 628.00 | 6 |
| 30th Jul 2025 (Wed) | 627.00 | 627.00 | 627.00 | 627.00 | 29 |
| 29th Jul 2025 (Tue) | 631.00 | 631.00 | 631.00 | 631.00 | 40 |
| 28th Jul 2025 (Mon) | 624.00 | 624.00 | 624.00 | 624.00 | 85 |
| 25th Jul 2025 (Fri) | 628.00 | 628.00 | 628.00 | 628.00 | 662 |
| 24th Jul 2025 (Thu) | 628.00 | 628.00 | 628.00 | 628.00 | 3 |
| 23rd Jul 2025 (Wed) | 627.00 | 627.00 | 627.00 | 627.00 | 4,113 |
| 22nd Jul 2025 (Tue) | 633.00 | 633.00 | 633.00 | 633.00 | 10 |
| 21st Jul 2025 (Mon) | 634.00 | 634.00 | 634.00 | 634.00 | 166 |