| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 609.00 | 609.00 | 609.00 | 609.00 | 52 |
| 27th Jun 2025 (Fri) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 26th Jun 2025 (Thu) | 611.00 | 611.00 | 611.00 | 611.00 | 25 |
| 25th Jun 2025 (Wed) | 609.00 | 609.00 | 609.00 | 609.00 | 6 |
| 24th Jun 2025 (Tue) | 611.00 | 611.00 | 611.00 | 611.00 | 20 |
| 23rd Jun 2025 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 3 |
| 20th Jun 2025 (Fri) | 604.00 | 604.00 | 604.00 | 604.00 | 23 |
| 19th Jun 2025 (Thu) | 587.50 | 587.50 | 587.50 | 587.50 | 218 |
| 18th Jun 2025 (Wed) | 589.00 | 589.00 | 589.00 | 589.00 | 40 |
| 17th Jun 2025 (Tue) | 589.00 | 589.00 | 589.00 | 589.00 | 6 |
| 16th Jun 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 13th Jun 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 50 |
| 12th Jun 2025 (Thu) | 597.00 | 597.00 | 597.00 | 597.00 | 12 |
| 11th Jun 2025 (Wed) | 608.50 | 608.50 | 608.50 | 608.50 | 84 |
| 10th Jun 2025 (Tue) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 9th Jun 2025 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 6th Jun 2025 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 3 |
| 5th Jun 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 13 |
| 4th Jun 2025 (Wed) | 612.00 | 612.00 | 612.00 | 612.00 | 19 |
| 3rd Jun 2025 (Tue) | 609.00 | 609.00 | 609.00 | 609.00 | 82 |
| 2nd Jun 2025 (Mon) | 612.00 | 612.00 | 612.00 | 612.00 | 37 |
| 30th May 2025 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 18 |
| 29th May 2025 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 28th May 2025 (Wed) | 608.00 | 608.00 | 608.00 | 608.00 | 8 |
| 27th May 2025 (Tue) | 612.00 | 612.00 | 612.00 | 612.00 | 25 |
| 26th May 2025 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 2 |
| 23rd May 2025 (Fri) | 605.50 | 605.50 | 605.50 | 605.50 | 51 |
| 22nd May 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 21 |
| 21st May 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 30 |
| 20th May 2025 (Tue) | 605.50 | 605.50 | 605.50 | 605.50 | 10 |
| 19th May 2025 (Mon) | 610.50 | 610.50 | 610.50 | 610.50 | 82 |
| 16th May 2025 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 73 |
| 15th May 2025 (Thu) | 602.00 | 602.00 | 602.00 | 602.00 | 5 |
| 14th May 2025 (Wed) | 603.00 | 603.00 | 603.00 | 603.00 | 115 |
| 13th May 2025 (Tue) | 618.00 | 618.00 | 618.00 | 618.00 | 4,100 |
| 12th May 2025 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 39 |
| 9th May 2025 (Fri) | 622.00 | 622.00 | 622.00 | 622.00 | 12 |
| 8th May 2025 (Thu) | 625.50 | 625.50 | 625.50 | 625.50 | 8 |
| 7th May 2025 (Wed) | 617.00 | 617.00 | 617.00 | 617.00 | 35 |
| 6th May 2025 (Tue) | 616.00 | 616.00 | 616.00 | 616.00 | 14 |
| 5th May 2025 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 58 |
| 2nd May 2025 (Fri) | 611.00 | 611.00 | 611.00 | 611.00 | 153 |
| 1st May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |