Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Finance & (0QN6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 96.70 SI Trade
16:19:50 - 06-Jun-25
Unknown* 13 97.00 SI Trade
12:04:19 - 06-Jun-25
Unknown* 23 95.40 SI Trade
16:19:15 - 20-May-25
Unknown* 1 95.40 SI Trade
08:19:41 - 20-May-25
Unknown* 1 95.40 SI Trade
08:12:27 - 20-May-25
Unknown* 4 94.80 SI Trade
11:51:07 - 16-May-25
Unknown* 6 94.80 SI Trade
10:57:58 - 16-May-25
Unknown* 1 96.20 SI Trade
15:55:31 - 09-May-25
Unknown* 1 96.20 SI Trade
16:16:17 - 07-May-25
Unknown* 1 95.80 SI Trade
12:48:10 - 07-May-25
Unknown* 8 92.20 SI Trade
08:21:37 - 29-Apr-25
Unknown* 3 92.60 SI Trade
14:29:12 - 24-Apr-25
Unknown* 10 92.10 SI Trade
15:38:19 - 16-Apr-25
Unknown* 27 101.00 SI Trade
16:17:40 - 02-Apr-25
Unknown* 4 101.00 SI Trade
14:12:00 - 02-Apr-25
Unknown* 1 99.60 SI Trade
14:25:26 - 18-Mar-25
Unknown* 1 97.40 SI Trade
15:26:01 - 11-Mar-25
Unknown* 1 97.20 SI Trade
10:51:34 - 11-Mar-25
Unknown* 1,000 99.00 OTC Trade
10:15:46 - 28-Feb-25
Unknown* 1,000 99.00 SI Trade
10:15:46 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87