Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Finance & (0QN6) Share Price

Price 100.50 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at 99.60
Day's Volume: 40
Last Close: 100.50
Open: 0.00
ISIN: CH0032816131
Day's Range 0.00 - 0.00
52wk Range: 94.50 - 110.00
Market Capitalisation: -
VWAP: 99.60
Shares in Issue: 5.84m

Swiss Finance & (0QN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 99.60 OTC Trade
 17:47:38 - 21-May-26
Unknown* 58 100.50 SI Trade
 14:03:03 - 13-May-26
Unknown* 56 99.80 SI Trade
 09:54:04 - 08-May-26
Unknown* 117 102.00 SI Trade
 15:20:31 - 05-May-26
Unknown* 187 102.00 SI Trade
 15:07:19 - 05-May-26
Unknown* 187 102.00 OTC Trade
 15:07:19 - 05-May-26
Unknown* 9 102.00 SI Trade
 14:17:07 - 05-May-26
Unknown* 9 101.75 SI Trade
 12:59:20 - 05-May-26
Unknown* 9 101.75 SI Trade
 12:29:18 - 05-May-26
Unknown* 9 102.00 SI Trade
 11:46:21 - 05-May-26
See more Swiss Finance & trades

Swiss Finance & (0QN6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.50 100.50 100.50 100.50 40
20th May 2026 (Wed) 100.50 100.50 100.50 100.50 0
19th May 2026 (Tue) 100.50 100.50 100.50 100.50 0
18th May 2026 (Mon) 100.50 100.50 100.50 100.50 0
15th May 2026 (Fri) 100.50 100.50 100.50 100.50 0
14th May 2026 (Thu) 100.50 100.50 100.50 100.50 0
13th May 2026 (Wed) 100.50 100.50 100.50 100.50 58
12th May 2026 (Tue) 99.80 99.80 99.80 99.80 0
11th May 2026 (Mon) 99.80 99.80 99.80 99.80 0
8th May 2026 (Fri) 99.80 99.80 99.80 99.80 56
7th May 2026 (Thu) 102.00 102.00 102.00 102.00 0
6th May 2026 (Wed) 102.00 102.00 102.00 102.00 0
5th May 2026 (Tue) 102.00 102.00 102.00 102.00 527
4th May 2026 (Mon) 101.50 101.50 101.50 101.50 0
1st May 2026 (Fri) 101.50 101.50 101.50 101.50 0
30th Apr 2026 (Thu) 101.50 101.50 101.50 101.50 6
29th Apr 2026 (Wed) 102.50 102.50 102.50 102.50 0
28th Apr 2026 (Tue) 102.50 102.50 102.50 102.50 0
27th Apr 2026 (Mon) 102.50 102.50 102.50 102.50 0
24th Apr 2026 (Fri) 102.50 102.50 102.50 102.50 0
23rd Apr 2026 (Thu) 102.50 102.50 102.50 102.50 50
22nd Apr 2026 (Wed) 101.00 101.00 101.00 101.00 122
See more Swiss Finance & price history

Swiss Finance & (0QN6) Regulatory News

Date Source Headline
See more Swiss Finance & regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered