Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Finance & (0QN6) Share Price

Price 102.00 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at 102.00
Day's Volume: 0
Last Close: 102.00
Open: 0.00
ISIN: CH0032816131
Day's Range 0.00 - 0.00
52wk Range: 96.60 - 110.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.84m

Swiss Finance & (0QN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 102.00 SI Trade
 16:05:09 - 24-Sep-26
Unknown* 26 102.00 SI Trade
 15:58:42 - 24-Sep-26
Unknown* 24 102.00 SI Trade
 15:52:30 - 24-Sep-26
Unknown* 10 101.50 SI Trade
 16:18:27 - 23-Sep-26
Unknown* 10 101.50 OTC Trade
 16:15:10 - 23-Sep-26
Unknown* 10 101.50 SI Trade
 16:15:10 - 23-Sep-26
Unknown* 10 101.50 SI Trade
 16:11:30 - 23-Sep-26
Unknown* 10 101.50 SI Trade
 16:08:09 - 23-Sep-26
Unknown* 10 101.50 SI Trade
 16:04:24 - 23-Sep-26
Unknown* 10 101.50 SI Trade
 16:00:34 - 23-Sep-26
See more Swiss Finance & trades

Swiss Finance & (0QN6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 102.00 102.00 102.00 102.00 0
25th Sep 2026 (Fri) 102.00 102.00 102.00 102.00 0
24th Sep 2026 (Thu) 102.00 102.00 102.00 102.00 76
23rd Sep 2026 (Wed) 101.50 101.50 101.50 101.50 110
22nd Sep 2026 (Tue) 100.50 100.50 100.50 100.50 0
21st Sep 2026 (Mon) 100.50 100.50 100.50 100.50 194
18th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 10
17th Sep 2026 (Thu) 100.50 100.50 100.50 100.50 5
16th Sep 2026 (Wed) 99.80 99.80 99.80 99.80 4
15th Sep 2026 (Tue) 99.80 99.80 99.80 99.80 0
14th Sep 2026 (Mon) 99.80 99.80 99.80 99.80 0
11th Sep 2026 (Fri) 99.80 99.80 99.80 99.80 0
10th Sep 2026 (Thu) 99.80 99.80 99.80 99.80 250
9th Sep 2026 (Wed) 100.00 100.00 100.00 100.00 0
8th Sep 2026 (Tue) 100.00 100.00 100.00 100.00 0
7th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 0
4th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 3
3rd Sep 2026 (Thu) 100.15 100.15 100.15 100.15 93
2nd Sep 2026 (Wed) 100.75 100.75 100.75 100.75 27
1st Sep 2026 (Tue) 101.00 101.00 101.00 101.00 101
31st Aug 2026 (Mon) 100.50 100.50 100.50 100.50 0
See more Swiss Finance & price history

Swiss Finance & (0QN6) Regulatory News

Date Source Headline
See more Swiss Finance & regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered