| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 8th Jan 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 37 |
| 7th Jan 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 6th Jan 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 5th Jan 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 40 |
| 2nd Jan 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 1st Jan 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 31st Dec 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 30th Dec 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 29th Dec 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 5 |
| 26th Dec 2025 (Fri) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 25th Dec 2025 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 24th Dec 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 23rd Dec 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 22nd Dec 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 19th Dec 2025 (Fri) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 18th Dec 2025 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 17th Dec 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 16th Dec 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 15th Dec 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 12th Dec 2025 (Fri) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 11th Dec 2025 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 10th Dec 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 9th Dec 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 43 |
| 8th Dec 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 1 |
| 5th Dec 2025 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 7 |
| 4th Dec 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 3rd Dec 2025 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 2nd Dec 2025 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 123 |
| 1st Dec 2025 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 28th Nov 2025 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 496 |
| 27th Nov 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 6 |
| 26th Nov 2025 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 14 |
| 25th Nov 2025 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 27 |
| 24th Nov 2025 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 83 |
| 21st Nov 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 20th Nov 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 45 |
| 19th Nov 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 18th Nov 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 17th Nov 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 14th Nov 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 13th Nov 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 50 |
| 12th Nov 2025 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 11th Nov 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 10th Nov 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |