| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 2nd Apr 2026 (Thu) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 1st Apr 2026 (Wed) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 31st Mar 2026 (Tue) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 30th Mar 2026 (Mon) | 103.75 | 103.75 | 103.75 | 103.75 | 11 |
| 27th Mar 2026 (Fri) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 26th Mar 2026 (Thu) | 103.75 | 103.75 | 103.75 | 103.75 | 6 |
| 25th Mar 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 225 |
| 24th Mar 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 23rd Mar 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 384 |
| 20th Mar 2026 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 509 |
| 19th Mar 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 18th Mar 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 122 |
| 17th Mar 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 14 |
| 16th Mar 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 180 |
| 13th Mar 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 704 |
| 12th Mar 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 10 |
| 11th Mar 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 76 |
| 10th Mar 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 212 |
| 9th Mar 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 219 |
| 6th Mar 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 919 |
| 5th Mar 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 4th Mar 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 3rd Mar 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 17 |
| 2nd Mar 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 27th Feb 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 16 |
| 26th Feb 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 25th Feb 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 24th Feb 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 23rd Feb 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 1 |
| 20th Feb 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 28 |
| 19th Feb 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 18th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 17th Feb 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 16th Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 13th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 12th Feb 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 11th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 10th Feb 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 9th Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 69 |
| 6th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |