Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Finance & (0QN6) Share Price

Price 105.00 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 104.50157
Day's Volume: 0
Last Close: 105.00
Open: 0.00
ISIN: CH0032816131
Day's Range 0.00 - 0.00
52wk Range: 92.10 - 105.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.84m

Swiss Finance & (0QN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 104.50157 OTC Trade
 18:28:44 - 05-Feb-26
Unknown* 39 105.00 SI Trade
 14:21:31 - 05-Feb-26
Unknown* 10 103.50 SI Trade
 16:19:45 - 04-Feb-26
Unknown* 98 103.50 OTC Trade
 18:00:50 - 02-Feb-26
Unknown* 20 104.75157 OTC Trade
 18:28:31 - 29-Jan-26
Unknown* 115 105.25 SI Trade
 11:52:09 - 28-Jan-26
Unknown* 10 103.50 SI Trade
 15:57:34 - 20-Jan-26
Unknown* 10 103.50 SI Trade
 15:52:45 - 20-Jan-26
Unknown* 10 103.50 SI Trade
 15:47:46 - 20-Jan-26
Unknown* 25 103.50 SI Trade
 10:59:52 - 20-Jan-26
See more Swiss Finance & trades

Swiss Finance & (0QN6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.00 105.00 105.00 105.00 0
5th Feb 2026 (Thu) 105.00 105.00 105.00 105.00 49
4th Feb 2026 (Wed) 103.50 103.50 103.50 103.50 10
3rd Feb 2026 (Tue) 105.25 105.25 105.25 105.25 0
2nd Feb 2026 (Mon) 105.25 105.25 105.25 105.25 98
30th Jan 2026 (Fri) 105.25 105.25 105.25 105.25 0
29th Jan 2026 (Thu) 105.25 105.25 105.25 105.25 20
28th Jan 2026 (Wed) 105.25 105.25 105.25 105.25 115
27th Jan 2026 (Tue) 103.50 103.50 103.50 103.50 0
26th Jan 2026 (Mon) 103.50 103.50 103.50 103.50 0
23rd Jan 2026 (Fri) 103.50 103.50 103.50 103.50 0
22nd Jan 2026 (Thu) 103.50 103.50 103.50 103.50 0
21st Jan 2026 (Wed) 103.50 103.50 103.50 103.50 0
20th Jan 2026 (Tue) 103.50 103.50 103.50 103.50 80
19th Jan 2026 (Mon) 103.50 103.50 103.50 103.50 0
16th Jan 2026 (Fri) 103.50 103.50 103.50 103.50 0
15th Jan 2026 (Thu) 103.50 103.50 103.50 103.50 0
14th Jan 2026 (Wed) 103.50 103.50 103.50 103.50 30
13th Jan 2026 (Tue) 104.00 104.00 104.00 104.00 0
12th Jan 2026 (Mon) 104.00 104.00 104.00 104.00 26
9th Jan 2026 (Fri) 100.50 100.50 100.50 100.50 0
8th Jan 2026 (Thu) 100.50 100.50 100.50 100.50 37
7th Jan 2026 (Wed) 101.00 101.00 101.00 101.00 0
See more Swiss Finance & price history

Swiss Finance & (0QN6) Regulatory News

Date Source Headline
See more Swiss Finance & regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered