Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Finance & (0QN6) Share Price

Price 98.40 on 21-07-2025 at 07:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QN6 Shares
Last Trade: Unknown 21.00 at 98.40
Day's Volume: 0
Last Close: 98.40
Open: 0.00
ISIN: CH0032816131
Day's Range 0.00 - 0.00
52wk Range: 89.80 - 101.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.84m

Swiss Finance & (0QN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 98.40 SI Trade
12:47:52 - 15-Jul-25
Unknown* 5 98.40 SI Trade
09:41:12 - 01-Jul-25
Unknown* 16 97.00 SI Trade
15:21:40 - 24-Jun-25
Unknown* 4 96.70 SI Trade
16:19:50 - 06-Jun-25
Unknown* 13 97.00 SI Trade
12:04:19 - 06-Jun-25
Unknown* 23 95.40 SI Trade
16:19:15 - 20-May-25
Unknown* 1 95.40 SI Trade
08:19:41 - 20-May-25
Unknown* 1 95.40 SI Trade
08:12:27 - 20-May-25
Unknown* 4 94.80 SI Trade
11:51:07 - 16-May-25
Unknown* 6 94.80 SI Trade
10:57:58 - 16-May-25
See more Swiss Finance & trades

Swiss Finance & (0QN6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.40 98.40 98.40 98.40 0
17th Jul 2025 (Thu) 98.40 98.40 98.40 98.40 0
16th Jul 2025 (Wed) 98.40 98.40 98.40 98.40 0
15th Jul 2025 (Tue) 98.40 98.40 98.40 98.40 21
14th Jul 2025 (Mon) 98.40 98.40 98.40 98.40 0
11th Jul 2025 (Fri) 98.40 98.40 98.40 98.40 0
10th Jul 2025 (Thu) 98.40 98.40 98.40 98.40 0
9th Jul 2025 (Wed) 98.40 98.40 98.40 98.40 0
8th Jul 2025 (Tue) 98.40 98.40 98.40 98.40 0
7th Jul 2025 (Mon) 98.40 98.40 98.40 98.40 0
4th Jul 2025 (Fri) 98.40 98.40 98.40 98.40 0
3rd Jul 2025 (Thu) 98.40 98.40 98.40 98.40 0
2nd Jul 2025 (Wed) 98.40 98.40 98.40 98.40 0
1st Jul 2025 (Tue) 98.40 98.40 98.40 98.40 5
30th Jun 2025 (Mon) 97.00 97.00 97.00 97.00 0
27th Jun 2025 (Fri) 97.00 97.00 97.00 97.00 0
26th Jun 2025 (Thu) 97.00 97.00 97.00 97.00 0
25th Jun 2025 (Wed) 97.00 97.00 97.00 97.00 0
24th Jun 2025 (Tue) 97.00 97.00 97.00 97.00 16
23rd Jun 2025 (Mon) 96.70 96.70 96.70 96.70 0
See more Swiss Finance & price history
FTSE 100 Latest
Value8,989.21
Change-2.91

Login to your account

Forgot Password?

Not Registered