Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Finance & (0QN6) Share Price

Price 102.00 on 06-10-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at 102.00
Day's Volume: 0
Last Close: 102.00
Open: 0.00
ISIN: CH0032816131
Day's Range 0.00 - 0.00
52wk Range: 96.60 - 110.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.84m

Swiss Finance & (0QN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 102.00 SI Trade
 16:05:09 - 24-Sep-26
Unknown* 26 102.00 SI Trade
 15:58:42 - 24-Sep-26
Unknown* 24 102.00 SI Trade
 15:52:30 - 24-Sep-26
Unknown* 10 101.50 SI Trade
 16:18:27 - 23-Sep-26
Unknown* 10 101.50 OTC Trade
 16:15:10 - 23-Sep-26
Unknown* 10 101.50 SI Trade
 16:15:10 - 23-Sep-26
Unknown* 10 101.50 SI Trade
 16:11:30 - 23-Sep-26
Unknown* 10 101.50 SI Trade
 16:08:09 - 23-Sep-26
Unknown* 10 101.50 SI Trade
 16:04:24 - 23-Sep-26
Unknown* 10 101.50 SI Trade
 16:00:34 - 23-Sep-26
See more Swiss Finance & trades

Swiss Finance & (0QN6) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 102.00 102.00 102.00 102.00 0
2nd Oct 2026 (Fri) 102.00 102.00 102.00 102.00 0
1st Oct 2026 (Thu) 102.00 102.00 102.00 102.00 0
30th Sep 2026 (Wed) 102.00 102.00 102.00 102.00 0
29th Sep 2026 (Tue) 102.00 102.00 102.00 102.00 0
28th Sep 2026 (Mon) 102.00 102.00 102.00 102.00 0
25th Sep 2026 (Fri) 102.00 102.00 102.00 102.00 0
24th Sep 2026 (Thu) 102.00 102.00 102.00 102.00 76
23rd Sep 2026 (Wed) 101.50 101.50 101.50 101.50 110
22nd Sep 2026 (Tue) 100.50 100.50 100.50 100.50 0
21st Sep 2026 (Mon) 100.50 100.50 100.50 100.50 194
18th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 10
17th Sep 2026 (Thu) 100.50 100.50 100.50 100.50 5
16th Sep 2026 (Wed) 99.80 99.80 99.80 99.80 4
15th Sep 2026 (Tue) 99.80 99.80 99.80 99.80 0
14th Sep 2026 (Mon) 99.80 99.80 99.80 99.80 0
11th Sep 2026 (Fri) 99.80 99.80 99.80 99.80 0
10th Sep 2026 (Thu) 99.80 99.80 99.80 99.80 250
9th Sep 2026 (Wed) 100.00 100.00 100.00 100.00 0
8th Sep 2026 (Tue) 100.00 100.00 100.00 100.00 0
7th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 0
See more Swiss Finance & price history

Swiss Finance & (0QN6) Regulatory News

Date Source Headline
See more Swiss Finance & regulatory news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered