Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Finance & (0QN6) Share Price

Price 101.00 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QN6 Shares
Last Trade: Unknown 27.00 at 101.00
Day's Volume: 0
Last Close: 101.00
Open: 0.00
ISIN: CH0032816131
Day's Range 0.00 - 0.00
52wk Range: 89.80 - 101.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6m

Swiss Finance & (0QN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 101.00 SI Trade
16:17:40 - 02-Apr-25
Unknown* 4 101.00 SI Trade
14:12:00 - 02-Apr-25
Unknown* 1 99.60 SI Trade
14:25:26 - 18-Mar-25
Unknown* 1 97.40 SI Trade
15:26:01 - 11-Mar-25
Unknown* 1 97.20 SI Trade
10:51:34 - 11-Mar-25
Unknown* 1,000 99.00 OTC Trade
10:15:46 - 28-Feb-25
Unknown* 1,000 99.00 SI Trade
10:15:46 - 28-Feb-25
See more Swiss Finance & trades

Swiss Finance & (0QN6) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 101.00 101.00 101.00 101.00 0
4th Apr 2025 (Fri) 101.00 101.00 101.00 101.00 0
3rd Apr 2025 (Thu) 101.00 101.00 101.00 101.00 0
2nd Apr 2025 (Wed) 101.00 101.00 101.00 101.00 31
1st Apr 2025 (Tue) 99.60 99.60 99.60 99.60 0
31st Mar 2025 (Mon) 99.60 99.60 99.60 99.60 0
28th Mar 2025 (Fri) 99.60 99.60 99.60 99.60 0
27th Mar 2025 (Thu) 99.60 99.60 99.60 99.60 0
26th Mar 2025 (Wed) 99.60 99.60 99.60 99.60 0
25th Mar 2025 (Tue) 99.60 99.60 99.60 99.60 0
24th Mar 2025 (Mon) 99.60 99.60 99.60 99.60 0
21st Mar 2025 (Fri) 99.60 99.60 99.60 99.60 0
20th Mar 2025 (Thu) 99.60 99.60 99.60 99.60 0
19th Mar 2025 (Wed) 99.60 99.60 99.60 99.60 0
18th Mar 2025 (Tue) 99.60 99.60 99.60 99.60 1
17th Mar 2025 (Mon) 97.40 97.40 97.40 97.40 0
14th Mar 2025 (Fri) 97.40 97.40 97.40 97.40 0
13th Mar 2025 (Thu) 97.40 97.40 97.40 97.40 0
12th Mar 2025 (Wed) 97.40 97.40 97.40 97.40 0
11th Mar 2025 (Tue) 97.40 97.40 97.40 97.40 2
10th Mar 2025 (Mon) 99.00 99.00 99.00 99.00 0
See more Swiss Finance & price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered