Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Finance & (0QN6) Share Price

Price 99.40 on 08-06-2026 at 07:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 99.40
Day's Volume: 0
Last Close: 99.40
Open: 0.00
ISIN: CH0032816131
Day's Range 0.00 - 0.00
52wk Range: 94.50 - 110.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.84m

Swiss Finance & (0QN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 99.40 SI Trade
 13:45:57 - 05-Jun-26
Unknown* 15 99.40 SI Trade
 12:02:09 - 05-Jun-26
Unknown* 81 99.60 SI Trade
 13:26:14 - 04-Jun-26
Unknown* 85 99.80 SI Trade
 10:47:41 - 04-Jun-26
Unknown* 47 99.40 SI Trade
 10:47:23 - 04-Jun-26
Unknown* 22 99.00 OTC Trade
 17:52:57 - 27-May-26
Unknown* 90 99.20 SI Trade
 10:34:27 - 27-May-26
Unknown* 31 99.20 OTC Trade
 17:52:29 - 26-May-26
Unknown* 200 99.80 OTC Trade
 16:01:11 - 26-May-26
Unknown* 200 99.80 SI Trade
 16:01:11 - 26-May-26
See more Swiss Finance & trades

Swiss Finance & (0QN6) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 99.40 99.40 99.40 99.40 23
4th Jun 2026 (Thu) 99.60 99.60 99.60 99.60 213
3rd Jun 2026 (Wed) 99.20 99.20 99.20 99.20 0
2nd Jun 2026 (Tue) 99.20 99.20 99.20 99.20 0
1st Jun 2026 (Mon) 99.20 99.20 99.20 99.20 0
29th May 2026 (Fri) 99.20 99.20 99.20 99.20 0
28th May 2026 (Thu) 99.20 99.20 99.20 99.20 0
27th May 2026 (Wed) 99.20 99.20 99.20 99.20 112
26th May 2026 (Tue) 99.80 99.80 99.80 99.80 441
25th May 2026 (Mon) 100.50 100.50 100.50 100.50 0
22nd May 2026 (Fri) 100.50 100.50 100.50 100.50 13
21st May 2026 (Thu) 100.50 100.50 100.50 100.50 40
20th May 2026 (Wed) 100.50 100.50 100.50 100.50 0
19th May 2026 (Tue) 100.50 100.50 100.50 100.50 0
18th May 2026 (Mon) 100.50 100.50 100.50 100.50 0
15th May 2026 (Fri) 100.50 100.50 100.50 100.50 0
14th May 2026 (Thu) 100.50 100.50 100.50 100.50 0
13th May 2026 (Wed) 100.50 100.50 100.50 100.50 58
12th May 2026 (Tue) 99.80 99.80 99.80 99.80 0
11th May 2026 (Mon) 99.80 99.80 99.80 99.80 0
8th May 2026 (Fri) 99.80 99.80 99.80 99.80 56
See more Swiss Finance & price history

Swiss Finance & (0QN6) Regulatory News

Date Source Headline
See more Swiss Finance & regulatory news
FTSE 100 Latest
Value10,382.11
Change14.06

Login to your account

Forgot Password?

Not Registered