Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Finance & (0QN6) Share Price

Price 97.00 on 30-06-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QN6 Shares
Last Trade: Unknown 16.00 at 97.00
Day's Volume: 0
Last Close: 97.00
Open: 0.00
ISIN: CH0032816131
Day's Range 0.00 - 0.00
52wk Range: 89.80 - 101.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6m

Swiss Finance & (0QN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 97.00 SI Trade
15:21:40 - 24-Jun-25
Unknown* 4 96.70 SI Trade
16:19:50 - 06-Jun-25
Unknown* 13 97.00 SI Trade
12:04:19 - 06-Jun-25
Unknown* 23 95.40 SI Trade
16:19:15 - 20-May-25
Unknown* 1 95.40 SI Trade
08:19:41 - 20-May-25
Unknown* 1 95.40 SI Trade
08:12:27 - 20-May-25
Unknown* 4 94.80 SI Trade
11:51:07 - 16-May-25
Unknown* 6 94.80 SI Trade
10:57:58 - 16-May-25
Unknown* 1 96.20 SI Trade
15:55:31 - 09-May-25
Unknown* 1 96.20 SI Trade
16:16:17 - 07-May-25
See more Swiss Finance & trades

Swiss Finance & (0QN6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 97.00 97.00 97.00 97.00 0
27th Jun 2025 (Fri) 97.00 97.00 97.00 97.00 0
26th Jun 2025 (Thu) 97.00 97.00 97.00 97.00 0
25th Jun 2025 (Wed) 97.00 97.00 97.00 97.00 0
24th Jun 2025 (Tue) 97.00 97.00 97.00 97.00 16
23rd Jun 2025 (Mon) 96.70 96.70 96.70 96.70 0
20th Jun 2025 (Fri) 96.70 96.70 96.70 96.70 0
19th Jun 2025 (Thu) 96.70 96.70 96.70 96.70 0
18th Jun 2025 (Wed) 96.70 96.70 96.70 96.70 0
17th Jun 2025 (Tue) 96.70 96.70 96.70 96.70 0
16th Jun 2025 (Mon) 96.70 96.70 96.70 96.70 0
13th Jun 2025 (Fri) 96.70 96.70 96.70 96.70 0
12th Jun 2025 (Thu) 96.70 96.70 96.70 96.70 0
11th Jun 2025 (Wed) 96.70 96.70 96.70 96.70 0
10th Jun 2025 (Tue) 96.70 96.70 96.70 96.70 0
9th Jun 2025 (Mon) 96.70 96.70 96.70 96.70 0
6th Jun 2025 (Fri) 96.70 96.70 96.70 96.70 17
5th Jun 2025 (Thu) 95.40 95.40 95.40 95.40 0
4th Jun 2025 (Wed) 95.40 95.40 95.40 95.40 0
3rd Jun 2025 (Tue) 95.40 95.40 95.40 95.40 0
2nd Jun 2025 (Mon) 95.40 95.40 95.40 95.40 0
See more Swiss Finance & price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered