| Price | 104.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 135 at 103.010 |
| Day's Volume: | 0 |
| Last Close: | 104.00 |
| Open: | 0.00 |
| ISIN: | CH0032816131 |
| Day's Range | 104.00 - 104.00 |
| 52wk Range: | 93.50 - 104.00 |
| Market Capitalisation: | 608m |
| VWAP: | 0.00 |
| Shares in Issue: | 6m |
Recent Trades History Swiss Finance & (0QN6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 103.010 | Ordinary | 17:47:20 - 21-Jul-21 |
| Unknown* | 244 | 104.00 | Ordinary | 16:35:19 - 11-Jun-21 |
| Unknown* | 21 | 104.024 | Ordinary | 16:55:46 - 16-Jan-20 |
| Unknown* | 594 | 95.00 | Ordinary Delayed publication | 17:26:32 - 04-Oct-19 |
| Unknown* | 594 | 94.50 | Ordinary Delayed publication | 17:22:40 - 03-Oct-19 |
| Unknown* | 21 | 93.50 | Ordinary | 16:34:10 - 13-Aug-19 |
| Unknown* | 22 | 92.50 | Ordinary Delayed publication | 17:32:12 - 17-Jul-19 |
| Unknown* | 22 | 92.50 | Ordinary | 17:22:54 - 17-Jul-19 |
| Unknown* | 22 | 90.00 | Ordinary | 11:17:02 - 01-Jul-19 |
Share Price History for Swiss Finance & |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
