| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,343 | 0.1425 | OTC Trade |
12:37:12 - 17-Dec-25 |
| Unknown* | 3,222 | 0.1425 | SI Trade |
11:00:20 - 17-Dec-25 |
| Unknown* | 3,389 | 0.1475 | SI Trade |
13:56:19 - 15-Dec-25 |
| Unknown* | 3,389 | 0.1475 | OTC Trade |
13:56:19 - 15-Dec-25 |
| Unknown* | 20,000 | 0.142 | SI Trade |
15:07:57 - 12-Dec-25 |
| Unknown* | 156 | 0.147 | SI Trade |
09:06:30 - 09-Dec-25 |
| Unknown* | 10,691 | 0.148862 | Currency Conversion Negotiated Trade |
12:59:34 - 03-Dec-25 |
| Unknown* | 40,000 | 0.139525 | Currency Conversion Negotiated Trade |
10:42:31 - 03-Dec-25 |
| Unknown* | 1,070 | 0.1505 | SI Trade |
14:52:11 - 01-Dec-25 |
| Unknown* | 3,081 | 0.1525 | SI Trade |
09:16:15 - 27-Nov-25 |
| Unknown* | 10,000 | 0.159476 | Currency Conversion Negotiated Trade |
14:16:58 - 26-Nov-25 |
| Unknown* | 7,397 | 0.169 | OTC Trade |
17:43:37 - 25-Nov-25 |
| Unknown* | 9,723 | 0.165 | OTC Trade |
17:43:33 - 24-Nov-25 |
| Unknown* | 1,215 | 0.16235 | OTC Trade |
17:45:10 - 21-Nov-25 |
| Unknown* | 14,918 | 0.162 | OTC Trade |
10:37:38 - 20-Nov-25 |
| Unknown* | 14,918 | 0.162 | OTC Trade |
10:37:38 - 20-Nov-25 |
| Unknown* | 62,000 | 0.16669 | Currency Conversion Negotiated Trade |
15:59:38 - 18-Nov-25 |
| Unknown* | 421 | 0.176 | OTC Trade |
17:47:29 - 13-Nov-25 |
| Unknown* | 20,000 | 0.1745 | SI Trade |
09:03:35 - 13-Nov-25 |
| Unknown* | 15,000 | 0.176 | OTC Trade |
08:26:35 - 13-Nov-25 |
| Unknown* | 5,000 | 0.175 | OTC Trade |
16:18:42 - 10-Nov-25 |
| Unknown* | 30,000 | 0.1755 | SI Trade |
14:11:21 - 07-Nov-25 |
| Unknown* | 20,000 | 0.166 | SI Trade |
12:49:43 - 07-Nov-25 |
| Unknown* | 4,617 | 0.17739 | OTC Trade |
17:45:08 - 03-Nov-25 |
| Unknown* | 1,470 | 0.179 | OTC Trade |
17:43:41 - 31-Oct-25 |
| Unknown* | 2 | 0.176 | SI Trade |
16:15:59 - 31-Oct-25 |
| Unknown* | 5 | 0.176 | SI Trade |
16:15:59 - 31-Oct-25 |
| Unknown* | 5 | 0.176 | SI Trade |
16:11:53 - 31-Oct-25 |
| Unknown* | 6 | 0.176 | SI Trade |
16:01:00 - 31-Oct-25 |
| Unknown* | 6 | 0.1765 | SI Trade |
15:02:37 - 31-Oct-25 |
| Unknown* | 6 | 0.177 | SI Trade |
14:29:10 - 31-Oct-25 |
| Unknown* | 6 | 0.177 | SI Trade |
14:13:38 - 31-Oct-25 |
| Unknown* | 6 | 0.177 | SI Trade |
13:32:24 - 31-Oct-25 |
| Unknown* | 6 | 0.177 | SI Trade |
13:07:34 - 31-Oct-25 |
| Unknown* | 6 | 0.177 | SI Trade |
12:15:11 - 31-Oct-25 |
| Unknown* | 6 | 0.1775 | SI Trade |
10:38:03 - 31-Oct-25 |
| Unknown* | 20,000 | 0.18 | SI Trade |
10:23:44 - 31-Oct-25 |
| Unknown* | 100 | 0.176 | SI Trade |
08:55:44 - 30-Oct-25 |
| Unknown* | 5,641 | 0.18 | OTC Trade |
17:44:18 - 29-Oct-25 |
| Unknown* | 3,743 | 0.169983 | Currency Conversion Negotiated Trade |
14:00:28 - 28-Oct-25 |
| Unknown* | 2,890 | 0.172 | SI Trade |
13:31:14 - 28-Oct-25 |
| Unknown* | 5,591 | 0.17249 | OTC Trade |
17:45:49 - 27-Oct-25 |
| Unknown* | 20,000 | 0.166 | OTC Trade |
14:22:33 - 27-Oct-25 |
| Unknown* | 20,000 | 0.166 | SI Trade |
14:22:33 - 27-Oct-25 |
| Unknown* | 14,250 | 0.1705 | SI Trade |
12:51:18 - 27-Oct-25 |
| Unknown* | 16,000 | 0.171 | SI Trade |
12:39:09 - 27-Oct-25 |
| Unknown* | 3,144 | 0.163335 | Currency Conversion Negotiated Trade |
16:03:03 - 23-Oct-25 |
| Unknown* | 2,276 | 0.163654 | Currency Conversion Negotiated Trade |
15:57:28 - 23-Oct-25 |
| Unknown* | 2,894 | 0.159964 | Currency Conversion Negotiated Trade |
13:20:40 - 23-Oct-25 |
| Unknown* | 1,300 | 0.1605 | SI Trade |
08:37:09 - 22-Oct-25 |
| Unknown* | 7,970 | 0.16212 | OTC Trade |
17:45:56 - 16-Oct-25 |
| Unknown* | 5,000 | 0.1535 | OTC Trade |
09:07:35 - 16-Oct-25 |
| Unknown* | 5,000 | 0.1535 | SI Trade |
09:07:35 - 16-Oct-25 |
| Unknown* | 1,000 | 0.16 | OTC Trade |
14:46:38 - 15-Oct-25 |
| Unknown* | 2,894 | 0.158778 | Currency Conversion Negotiated Trade |
14:31:18 - 15-Oct-25 |
| Unknown* | 4,377 | 0.158671 | Currency Conversion Negotiated Trade |
08:59:37 - 15-Oct-25 |
| Unknown* | 4,374 | 0.158778 | Currency Conversion Negotiated Trade |
08:58:16 - 15-Oct-25 |
| Unknown* | 9,562 | 0.151 | OTC Trade |
14:20:51 - 14-Oct-25 |
| Unknown* | 9,562 | 0.151 | OTC Trade |
14:20:51 - 14-Oct-25 |
| Unknown* | 5,500 | 0.151638 | Currency Conversion Negotiated Trade |
14:17:54 - 14-Oct-25 |
| Unknown* | 25,000 | 0.165267 | Currency Conversion Negotiated Trade |
10:31:28 - 14-Oct-25 |
| Unknown* | 100 | 0.1765 | OTC Trade |
10:25:30 - 13-Oct-25 |
| Unknown* | 100 | 0.1765 | SI Trade |
10:25:30 - 13-Oct-25 |
| Unknown* | 50,000 | 0.182 | OTC Trade |
09:52:05 - 13-Oct-25 |
| Unknown* | 2,700 | 0.188 | SI Trade |
14:38:13 - 10-Oct-25 |
| Unknown* | 2,700 | 0.188 | OTC Trade |
14:38:13 - 10-Oct-25 |
| Unknown* | 16,845 | 0.190176 | Currency Conversion Negotiated Trade |
12:41:48 - 10-Oct-25 |
| Unknown* | 32,839 | 0.190391 | Currency Conversion Negotiated Trade |
09:50:07 - 10-Oct-25 |
| Unknown* | 243 | 0.195233 | Currency Conversion Negotiated Trade |
10:43:51 - 09-Oct-25 |
| Unknown* | 40 | 0.1925 | OTC Trade |
09:46:35 - 09-Oct-25 |
| Unknown* | 40 | 0.1925 | SI Trade |
09:46:35 - 09-Oct-25 |
| Unknown* | 32,596 | 0.179972 | Currency Conversion Negotiated Trade |
12:50:46 - 08-Oct-25 |
| Unknown* | 5,000 | 0.160068 | Currency Conversion Negotiated Trade |
16:11:11 - 07-Oct-25 |
| Unknown* | 90,394 | 0.1615 | OTC Trade |
14:34:17 - 07-Oct-25 |
| Unknown* | 15,000 | 0.16 | SI Trade |
09:23:36 - 07-Oct-25 |
| Unknown* | 23,000 | 0.15 | OTC Trade |
16:15:50 - 06-Oct-25 |
| Unknown* | 12,200 | 0.164 | SI Trade |
12:49:26 - 06-Oct-25 |
| Unknown* | 2,148 | 0.17 | SI Trade |
10:07:35 - 06-Oct-25 |
| Unknown* | 15,000 | 0.186 | OTC Trade |
08:36:34 - 06-Oct-25 |
| Unknown* | 10,000 | 0.192 | SI Trade |
13:05:48 - 03-Oct-25 |
| Unknown* | 2,354 | 0.204974 | Currency Conversion Negotiated Trade |
08:49:33 - 03-Oct-25 |
| Unknown* | 2,354 | 0.204974 | Currency Conversion Negotiated Trade |
08:47:12 - 03-Oct-25 |
| Unknown* | 20,000 | 0.207 | SI Trade |
08:45:53 - 03-Oct-25 |
| Unknown* | 5,231 | 0.204974 | Currency Conversion Negotiated Trade |
08:41:50 - 03-Oct-25 |
| Unknown* | 250 | 0.2025 | SI Trade |
14:42:56 - 02-Oct-25 |
| Unknown* | 25,000 | 0.20 | SI Trade |
13:33:50 - 02-Oct-25 |
| Unknown* | 25,000 | 0.20 | OTC Trade |
13:33:50 - 02-Oct-25 |
| Unknown* | 8,000 | 0.208 | SI Trade |
11:28:29 - 02-Oct-25 |
| Unknown* | 400 | 0.2055 | SI Trade |
11:01:14 - 02-Oct-25 |
| Unknown* | 8,900 | 0.209 | SI Trade |
10:48:18 - 02-Oct-25 |
| Unknown* | 10,000 | 0.21 | SI Trade |
10:27:54 - 02-Oct-25 |
| Unknown* | 10,000 | 0.21 | SI Trade |
10:27:22 - 02-Oct-25 |
| Unknown* | 10,000 | 0.21 | OTC Trade |
10:27:22 - 02-Oct-25 |
| Unknown* | 21 | 0.205 | OTC Trade |
08:43:10 - 02-Oct-25 |
| Unknown* | 21 | 0.205 | OTC Trade |
08:43:10 - 02-Oct-25 |
| Unknown* | 7,644 | 0.168 | SI Trade |
14:02:13 - 01-Oct-25 |
| Unknown* | 3,000 | 0.168 | SI Trade |
13:26:39 - 01-Oct-25 |
| Unknown* | 100 | 0.138 | OTC Trade |
10:33:38 - 30-Sep-25 |
| Unknown* | 100 | 0.138 | OTC Trade |
10:33:38 - 30-Sep-25 |
| Unknown* | 792 | 0.13109 | OTC Trade |
17:45:20 - 29-Sep-25 |
| Unknown* | 1 | 0.126 | OTC Trade |
13:03:43 - 29-Sep-25 |
| Unknown* | 278 | 0.132596 | Currency Conversion Negotiated Trade |
10:38:22 - 29-Sep-25 |
| Unknown* | 34,500 | 0.1385 | SI Trade |
11:46:47 - 26-Sep-25 |
| Unknown* | 1,500 | 0.14 | OTC Trade |
16:02:31 - 25-Sep-25 |
| Unknown* | 10,000 | 0.137 | OTC Trade |
13:16:07 - 25-Sep-25 |
| Unknown* | 14,200 | 0.141 | OTC Trade |
10:36:34 - 25-Sep-25 |
| Unknown* | 30,721 | 0.139295 | Currency Conversion Negotiated Trade |
09:48:42 - 25-Sep-25 |
| Unknown* | 7,212 | 0.133518 | Currency Conversion Negotiated Trade |
09:09:19 - 25-Sep-25 |
| Unknown* | 25 | 0.118 | OTC Trade |
17:34:10 - 19-Sep-25 |
| Unknown* | 3 | 0.118 | OTC Trade |
17:33:40 - 19-Sep-25 |
| Unknown* | 20,318 | 0.122 | SI Trade |
08:28:34 - 19-Sep-25 |
| Unknown* | 30 | 0.121 | OTC Trade |
16:45:29 - 18-Sep-25 |
| Unknown* | 4,481 | 0.120021 | Currency Conversion Negotiated Trade |
08:54:02 - 18-Sep-25 |
| Unknown* | 4,481 | 0.120021 | Currency Conversion Negotiated Trade |
08:53:14 - 18-Sep-25 |
| Unknown* | 9,857 | 0.120021 | Currency Conversion Negotiated Trade |
08:49:41 - 18-Sep-25 |
| Unknown* | 50 | 0.1104 | OTC Trade |
16:37:06 - 16-Sep-25 |
| Unknown* | 8,772 | 0.110876 | Currency Conversion Negotiated Trade |
14:41:31 - 16-Sep-25 |
| Unknown* | 58 | 0.11399 | OTC Trade |
17:05:30 - 12-Sep-25 |
| Unknown* | 980 | 0.111 | OTC Trade |
13:48:06 - 11-Sep-25 |
| Unknown* | 980 | 0.111 | OTC Trade |
13:48:06 - 11-Sep-25 |
| Unknown* | 30,000 | 0.115 | SI Trade |
12:09:45 - 11-Sep-25 |
| Unknown* | 2,500 | 0.1165 | SI Trade |
10:13:14 - 11-Sep-25 |
| Unknown* | 85 | 0.1085 | OTC Trade |
17:29:25 - 10-Sep-25 |
| Unknown* | 100,000 | 0.1045 | OTC Trade |
11:25:20 - 10-Sep-25 |
| Unknown* | 100,000 | 0.1045 | SI Trade |
11:25:20 - 10-Sep-25 |
| Unknown* | 209 | 0.100013 | Currency Conversion Negotiated Trade |
14:33:15 - 26-Aug-25 |
| Unknown* | 70,898 | 0.099502 | Currency Conversion Negotiated Trade |
15:24:56 - 12-Aug-25 |
| Unknown* | 70 | 0.10 | OTC Trade |
13:31:37 - 06-Aug-25 |
| Unknown* | 70 | 0.10 | SI Trade |
13:31:37 - 06-Aug-25 |
| Unknown* | 40,567 | 0.105966 | Currency Conversion Negotiated Trade |
15:01:29 - 05-Aug-25 |
| Unknown* | 1,270 | 0.101244 | Currency Conversion Negotiated Trade |
11:26:38 - 30-Jul-25 |
| Unknown* | 103 | 0.099657 | Currency Conversion Negotiated Trade |
16:02:45 - 29-Jul-25 |
| Unknown* | 917 | 0.10786 | Currency Conversion Negotiated Trade |
10:12:40 - 23-Jul-25 |
| Unknown* | 10,000 | 0.098 | SI Trade |
12:58:50 - 08-Jul-25 |
| Unknown* | 1,400 | 0.0996 | SI Trade |
09:26:16 - 04-Jul-25 |
| Unknown* | 1,750 | 0.0946 | OTC Trade |
12:21:08 - 03-Jul-25 |
| Unknown* | 1,750 | 0.0946 | SI Trade |
12:21:08 - 03-Jul-25 |
| Unknown* | 18,296 | 0.0998 | SI Trade |
08:42:28 - 03-Jul-25 |
| Unknown* | 11,700 | 0.102 | SI Trade |
08:49:37 - 30-Jun-25 |
| Unknown* | 17,249 | 0.101696 | Currency Conversion Negotiated Trade |
08:36:10 - 23-Jun-25 |
| Unknown* | 1 | 0.1045 | SI Trade |
16:31:28 - 17-Jun-25 |
| Unknown* | 35,000 | 0.1005 | OTC Trade |
13:35:55 - 12-Jun-25 |
| Unknown* | 35,000 | 0.1005 | SI Trade |
13:35:55 - 12-Jun-25 |
| Unknown* | 100 | 0.107 | OTC Trade |
10:26:41 - 12-Jun-25 |
| Unknown* | 50,000 | 0.103472 | Currency Conversion Negotiated Trade |
11:35:21 - 10-Jun-25 |
| Unknown* | 50,000 | 0.103472 | Currency Conversion Negotiated Trade |
11:34:45 - 10-Jun-25 |
| Unknown* | 11,059 | 0.101356 | Currency Conversion Negotiated Trade |
10:10:47 - 10-Jun-25 |
| Unknown* | 16,223 | 0.100684 | Currency Conversion Negotiated Trade |
08:41:29 - 03-Jun-25 |
| Unknown* | 265 | 0.100908 | Currency Conversion Negotiated Trade |
15:45:16 - 02-Jun-25 |
| Unknown* | 100 | 0.102 | OTC Trade |
08:58:45 - 30-May-25 |
| Unknown* | 1,011 | 0.10 | OTC Trade |
13:24:34 - 27-May-25 |
| Unknown* | 1,011 | 0.10 | SI Trade |
13:24:34 - 27-May-25 |
| Unknown* | 1,385 | 0.1015 | SI Trade |
16:03:44 - 26-May-25 |
| Unknown* | 1,085 | 0.103 | SI Trade |
13:26:47 - 26-May-25 |
| Unknown* | 1 | 0.1015 | SI Trade |
11:29:48 - 23-May-25 |
| Unknown* | 2,354 | 0.101704 | Currency Conversion Negotiated Trade |
10:13:57 - 20-May-25 |
| Unknown* | 54,264 | 0.101559 | Currency Conversion Negotiated Trade |
10:55:07 - 14-May-25 |
| Unknown* | 16,223 | 0.101019 | Currency Conversion Negotiated Trade |
11:24:10 - 13-May-25 |
| Unknown* | 50 | 0.103 | OTC Trade |
08:42:52 - 12-May-25 |
| Unknown* | 41,878 | 0.102068 | Currency Conversion Negotiated Trade |
15:41:08 - 08-May-25 |
| Unknown* | 794 | 0.102 | SI Trade |
16:19:51 - 07-May-25 |
| Unknown* | 740 | 0.102 | SI Trade |
16:07:57 - 07-May-25 |
| Unknown* | 12,749 | 0.1005 | SI Trade |
13:37:31 - 07-May-25 |
| Unknown* | 1,463 | 0.1005 | OTC Trade |
08:34:45 - 02-May-25 |
| Unknown* | 1,463 | 0.1005 | SI Trade |
08:34:45 - 02-May-25 |
| Unknown* | 25,000 | 0.1005 | OTC Trade |
14:19:08 - 30-Apr-25 |
| Unknown* | 700 | 0.10 | OTC Trade |
15:44:25 - 29-Apr-25 |
| Unknown* | 700 | 0.10 | SI Trade |
15:44:25 - 29-Apr-25 |
| Unknown* | 19,738 | 0.1005 | SI Trade |
11:36:11 - 25-Apr-25 |
| Unknown* | 6,667 | 0.1005 | OTC Trade |
11:36:11 - 25-Apr-25 |
| Unknown* | 19,738 | 0.1005 | OTC Trade |
11:36:11 - 25-Apr-25 |
| Unknown* | 47 | 0.10125 | SI Trade |
15:50:24 - 17-Apr-25 |
| Unknown* | 89,997 | 0.10 | OTC Trade |
14:20:16 - 08-Apr-25 |
| Unknown* | 5,000 | 0.0996 | SI Trade |
11:25:12 - 08-Apr-25 |
| Unknown* | 61,606 | 0.0902 | OTC Trade |
08:25:32 - 08-Apr-25 |
| Unknown* | 61,606 | 0.0902 | SI Trade |
08:25:32 - 08-Apr-25 |
| Unknown* | 172 | 0.0831 | SI Trade |
13:55:32 - 03-Apr-25 |
| Unknown* | 4,876 | 0.09 | SI Trade |
16:19:22 - 02-Apr-25 |
| Unknown* | 19 | 0.0968 | SI Trade |
11:48:36 - 02-Apr-25 |
| Unknown* | 30,000 | 0.0919 | OTC Trade |
14:13:51 - 28-Mar-25 |
| Unknown* | 5,738 | 0.0911 | SI Trade |
10:09:07 - 28-Mar-25 |
| Unknown* | 336 | 0.0911 | SI Trade |
09:29:18 - 28-Mar-25 |
| Unknown* | 788 | 0.0951 | SI Trade |
13:24:43 - 27-Mar-25 |
| Unknown* | 4,500 | 0.0999 | OTC Trade |
10:28:04 - 27-Mar-25 |
| Unknown* | 1,380 | 0.105 | SI Trade |
13:35:54 - 25-Mar-25 |
| Unknown* | 1,393 | 0.105 | SI Trade |
13:35:22 - 25-Mar-25 |
| Unknown* | 1,395 | 0.105 | SI Trade |
13:25:48 - 25-Mar-25 |
| Unknown* | 1,398 | 0.105 | SI Trade |
13:25:12 - 25-Mar-25 |
| Unknown* | 1,383 | 0.0999 | SI Trade |
11:16:44 - 25-Mar-25 |
| Unknown* | 1,369 | 0.0995 | SI Trade |
10:57:09 - 25-Mar-25 |
| Unknown* | 1,380 | 0.0995 | SI Trade |
10:56:16 - 25-Mar-25 |
| Unknown* | 1,403 | 0.099 | SI Trade |
10:32:08 - 25-Mar-25 |
| Unknown* | 1,425 | 0.099 | SI Trade |
10:31:55 - 25-Mar-25 |
| Unknown* | 10 | 0.0999 | OTC Trade |
14:30:19 - 14-Mar-25 |
| Unknown* | 1,660 | 0.0901 | SI Trade |
16:05:55 - 12-Mar-25 |
| Unknown* | 400 | 0.0874 | OTC Trade |
16:02:54 - 11-Mar-25 |
| Unknown* | 400 | 0.0874 | SI Trade |
16:02:54 - 11-Mar-25 |
| Unknown* | 1,859 | 0.0874 | SI Trade |
15:56:07 - 11-Mar-25 |
| Unknown* | 1,880 | 0.0874 | SI Trade |
15:55:06 - 11-Mar-25 |
| Unknown* | 2,817 | 0.096 | SI Trade |
14:07:39 - 11-Mar-25 |