Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gam N Ord (0QN3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
17th Dec 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 14,565
16th Dec 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
15th Dec 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 6,778
12th Dec 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 20,000
11th Dec 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
10th Dec 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
9th Dec 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 156
8th Dec 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
5th Dec 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
4th Dec 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
3rd Dec 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 50,691
2nd Dec 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
1st Dec 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 1,070
28th Nov 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
27th Nov 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 3,081
26th Nov 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 10,000
25th Nov 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 7,397
24th Nov 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 9,723
21st Nov 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 1,215
20th Nov 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 29,836
19th Nov 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
18th Nov 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 62,000
17th Nov 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
14th Nov 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
13th Nov 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 35,421
12th Nov 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
11th Nov 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
10th Nov 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 5,000
7th Nov 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 50,000
6th Nov 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
5th Nov 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
4th Nov 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
3rd Nov 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 4,617
31st Oct 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 21,530
30th Oct 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 100
29th Oct 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 5,641
28th Oct 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 6,633
27th Oct 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 75,841
24th Oct 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
23rd Oct 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 8,314
22nd Oct 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 1,300
21st Oct 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
20th Oct 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
FTSE 100 Latest
Value9,751.45
Change-22.87