Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gam N Ord (0QN3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 20,346
18th Sep 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 18,849
17th Sep 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
16th Sep 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 8,822
15th Sep 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
12th Sep 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 58
11th Sep 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 34,460
10th Sep 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 200,085
9th Sep 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
8th Sep 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
5th Sep 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
4th Sep 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
3rd Sep 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
2nd Sep 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
1st Sep 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
29th Aug 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
28th Aug 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
27th Aug 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
26th Aug 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 209
25th Aug 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
22nd Aug 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
21st Aug 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
20th Aug 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
19th Aug 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
18th Aug 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
15th Aug 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
14th Aug 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
13th Aug 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
12th Aug 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 70,898
11th Aug 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
8th Aug 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
7th Aug 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
6th Aug 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 140
5th Aug 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 40,567
4th Aug 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
1st Aug 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
31st Jul 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
30th Jul 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 1,270
29th Jul 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 103
28th Jul 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
25th Jul 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
24th Jul 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
23rd Jul 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 917
22nd Jul 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
FTSE 100 Latest
Value9,226.68
Change10.01