Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gam N Ord (0QN3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
5th Jun 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
4th Jun 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
3rd Jun 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 16,223
2nd Jun 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 265
30th May 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 100
29th May 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
28th May 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
27th May 2025 (Tue) 0.1015 0.41775 0.1015 0.41775 2,022
26th May 2025 (Mon) 0.1015 0.1015 0.1015 0.1015 2,470
23rd May 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 1
22nd May 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
21st May 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
20th May 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 2,354
19th May 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
16th May 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
15th May 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
14th May 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 54,264
13th May 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 16,223
12th May 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 50
9th May 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
8th May 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 41,878
7th May 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 14,283
6th May 2025 (Tue) 0.1005 0.41775 0.1005 0.41775 0
5th May 2025 (Mon) 0.1005 0.1005 0.1005 0.1005 0
2nd May 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 2,926
1st May 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
30th Apr 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 25,000
29th Apr 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 1,400
28th Apr 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
25th Apr 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 46,143
24th Apr 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
23rd Apr 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
22nd Apr 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
21st Apr 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
18th Apr 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
17th Apr 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 47
16th Apr 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
15th Apr 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
14th Apr 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
11th Apr 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
10th Apr 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
9th Apr 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
8th Apr 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 218,209
FTSE 100 Latest
Value8,837.91
Change26.87