Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gam N Ord (0QN3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
18th Jul 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
17th Jul 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
16th Jul 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
15th Jul 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
14th Jul 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
11th Jul 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
10th Jul 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
9th Jul 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
8th Jul 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 10,000
7th Jul 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
4th Jul 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 1,400
3rd Jul 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 21,796
2nd Jul 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
1st Jul 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
30th Jun 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 11,700
27th Jun 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
26th Jun 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
25th Jun 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
24th Jun 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
23rd Jun 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 17,249
20th Jun 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
19th Jun 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
18th Jun 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
17th Jun 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 1
16th Jun 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
13th Jun 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
12th Jun 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 70,100
11th Jun 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
10th Jun 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 111,059
9th Jun 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
6th Jun 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
5th Jun 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
4th Jun 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
3rd Jun 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 16,223
2nd Jun 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 265
30th May 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 100
29th May 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
28th May 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
27th May 2025 (Tue) 0.1015 0.41775 0.1015 0.41775 2,022
26th May 2025 (Mon) 0.1015 0.1015 0.1015 0.1015 2,470
23rd May 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 1
22nd May 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
FTSE 100 Latest
Value9,016.25
Change3.26