Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gam N Ord (0QN3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
15th Apr 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
14th Apr 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
11th Apr 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
10th Apr 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
9th Apr 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
8th Apr 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 218,209
7th Apr 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
4th Apr 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
3rd Apr 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 172
2nd Apr 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 4,895
1st Apr 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
31st Mar 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
28th Mar 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 36,074
27th Mar 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 5,288
26th Mar 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
25th Mar 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 12,526
24th Mar 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
21st Mar 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
20th Mar 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
19th Mar 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
18th Mar 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
17th Mar 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
14th Mar 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 10
13th Mar 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
12th Mar 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 1,660
11th Mar 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 10,130
10th Mar 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
7th Mar 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 10
6th Mar 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 646
5th Mar 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
4th Mar 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 923
3rd Mar 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
28th Feb 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
27th Feb 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 821
26th Feb 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 70,299
25th Feb 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 11,616
24th Feb 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 4,500
21st Feb 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 475
20th Feb 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
19th Feb 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
18th Feb 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
17th Feb 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 25,000
FTSE 100 Latest
Value8,227.57
Change-48.03