Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gam N Ord (0QN3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 70,898
11th Aug 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
8th Aug 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
7th Aug 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
6th Aug 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 140
5th Aug 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 40,567
4th Aug 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
1st Aug 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
31st Jul 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
30th Jul 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 1,270
29th Jul 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 103
28th Jul 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
25th Jul 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
24th Jul 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
23rd Jul 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 917
22nd Jul 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
21st Jul 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
18th Jul 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
17th Jul 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
16th Jul 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
15th Jul 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
14th Jul 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
11th Jul 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
10th Jul 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
9th Jul 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
8th Jul 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 10,000
7th Jul 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
4th Jul 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 1,400
3rd Jul 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 21,796
2nd Jul 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
1st Jul 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
30th Jun 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 11,700
27th Jun 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
26th Jun 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
25th Jun 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
24th Jun 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 0
23rd Jun 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 17,249
20th Jun 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
19th Jun 2025 (Thu) 0.41775 0.41775 0.41775 0.41775 0
18th Jun 2025 (Wed) 0.41775 0.41775 0.41775 0.41775 0
17th Jun 2025 (Tue) 0.41775 0.41775 0.41775 0.41775 1
16th Jun 2025 (Mon) 0.41775 0.41775 0.41775 0.41775 0
13th Jun 2025 (Fri) 0.41775 0.41775 0.41775 0.41775 0
FTSE 100 Latest
Value9,165.23
Change17.42