| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,319.91 | OTC Trade |
17:24:30 - 05-Dec-25 |
| Unknown* | 12 | 2,319.9826 | OTC Trade |
17:06:05 - 05-Dec-25 |
| Unknown* | 15 | 2,344.98241 | OTC Trade |
17:03:27 - 05-Dec-25 |
| Unknown* | 7 | 2,320.00 | SI Trade |
16:30:57 - 05-Dec-25 |
| Unknown* | 17 | 2,310.00 | SI Trade |
16:19:03 - 05-Dec-25 |
| Unknown* | 20 | 2,320.00 | SI Trade |
15:44:00 - 05-Dec-25 |
| Unknown* | 1 | 2,327.50 | SI Trade |
14:01:11 - 05-Dec-25 |
| Unknown* | 0 | 2,320.00 | SI Trade |
12:59:51 - 05-Dec-25 |
| Unknown* | 7 | 2,325.00 | SI Trade |
12:36:29 - 05-Dec-25 |
| Unknown* | 1 | 2,335.00 | SI Trade |
12:17:04 - 05-Dec-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
11:44:53 - 05-Dec-25 |
| Unknown* | 2 | 2,345.00 | SI Trade |
11:43:59 - 05-Dec-25 |
| Unknown* | 1 | 2,345.00 | SI Trade |
11:38:29 - 05-Dec-25 |
| Unknown* | 2 | 2,345.00 | SI Trade |
11:38:29 - 05-Dec-25 |
| Unknown* | 17 | 2,325.00 | SI Trade |
09:15:29 - 05-Dec-25 |
| Unknown* | 1 | 2,310.00 | SI Trade |
08:19:55 - 05-Dec-25 |
| Unknown* | 1 | 2,305.00 | SI Trade |
08:10:18 - 05-Dec-25 |
| Unknown* | 0 | 2,305.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 3 | 2,289.97667 | OTC Trade |
17:07:58 - 04-Dec-25 |
| Unknown* | 4 | 2,274.98294 | OTC Trade |
17:03:32 - 04-Dec-25 |
| Unknown* | 43 | 2,319.9826 | OTC Trade |
17:02:00 - 04-Dec-25 |
| Unknown* | 0 | 2,330.00 | SI Trade |
15:59:49 - 04-Dec-25 |
| Unknown* | 1 | 2,287.50 | SI Trade |
14:54:00 - 04-Dec-25 |
| Unknown* | 0 | 2,290.00 | SI Trade |
13:59:28 - 04-Dec-25 |
| Unknown* | 1 | 2,305.00 | SI Trade |
10:01:57 - 04-Dec-25 |
| Unknown* | 372 | 2,290.3091 | SI Trade |
08:48:04 - 04-Dec-25 |
| Unknown* | 13 | 2,275.00 | OTC Trade |
17:20:03 - 03-Dec-25 |
| Unknown* | 47 | 2,288.81262 | OTC Trade |
17:12:42 - 03-Dec-25 |
| Unknown* | 6 | 2,272.47667 | OTC Trade |
17:08:08 - 03-Dec-25 |
| Unknown* | 29 | 2,274.98294 | OTC Trade |
17:06:05 - 03-Dec-25 |
| Unknown* | 7 | 2,280.0342 | OTC Trade |
16:47:44 - 03-Dec-25 |
| Unknown* | 54 | 2,293.0093 | SI Trade |
16:31:58 - 03-Dec-25 |
| Unknown* | 6 | 2,280.00 | SI Trade |
16:19:53 - 03-Dec-25 |
| Unknown* | 5 | 2,280.00 | SI Trade |
16:19:52 - 03-Dec-25 |
| Unknown* | 15 | 2,290.00 | SI Trade |
16:19:47 - 03-Dec-25 |
| Unknown* | 4 | 2,290.00 | SI Trade |
16:19:34 - 03-Dec-25 |
| Unknown* | 1 | 2,290.00 | SI Trade |
16:15:09 - 03-Dec-25 |
| Unknown* | 1 | 2,312.50 | SI Trade |
16:04:00 - 03-Dec-25 |
| Unknown* | 1 | 2,312.50 | SI Trade |
15:52:00 - 03-Dec-25 |
| Unknown* | 0 | 2,275.00 | SI Trade |
14:31:06 - 03-Dec-25 |
| Unknown* | 0 | 2,280.00 | SI Trade |
08:49:14 - 03-Dec-25 |
| Unknown* | 1 | 2,295.2295 | OTC Trade |
17:32:20 - 02-Dec-25 |
| Unknown* | 97 | 2,290.03437 | OTC Trade |
17:06:34 - 02-Dec-25 |
| Unknown* | 3 | 2,288.31 | OTC Trade |
17:06:32 - 02-Dec-25 |
| Unknown* | 16 | 2,279.9829 | OTC Trade |
17:06:22 - 02-Dec-25 |
| Unknown* | 2 | 2,295.00 | SI Trade Negotiated Trade |
16:54:47 - 02-Dec-25 |
| Unknown* | 9 | 2,280.00 | OTC Trade |
16:48:44 - 02-Dec-25 |
| Unknown* | 9 | 2,280.00 | SI Trade Negotiated Trade |
16:48:44 - 02-Dec-25 |
| Unknown* | 6 | 2,280.00 | SI Trade Negotiated Trade |
16:33:14 - 02-Dec-25 |
| Unknown* | 3 | 2,305.00 | OTC Trade |
16:05:09 - 02-Dec-25 |
| Unknown* | 1 | 2,297.50 | SI Trade |
14:55:46 - 02-Dec-25 |
| Unknown* | 9 | 2,300.00 | SI Trade |
14:21:25 - 02-Dec-25 |
| Unknown* | 6 | 2,305.00 | OTC Trade |
08:22:59 - 02-Dec-25 |
| Unknown* | 1 | 2,285.00 | OTC Trade |
08:08:28 - 02-Dec-25 |
| Unknown* | 44 | 2,288.52428 | OTC Trade |
18:28:29 - 01-Dec-25 |
| Unknown* | 5 | 2,285.98286 | OTC Trade |
17:05:53 - 01-Dec-25 |
| Unknown* | 66 | 2,294.98279 | OTC Trade |
17:03:53 - 01-Dec-25 |
| Unknown* | 1 | 2,295.00 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 25 | 2,295.00 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 2 | 2,295.00 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 1 | 2,290.00 | SI Trade |
16:16:15 - 01-Dec-25 |
| Unknown* | 1 | 2,280.00 | SI Trade |
15:58:22 - 01-Dec-25 |
| Unknown* | 1 | 2,280.00 | SI Trade |
15:26:40 - 01-Dec-25 |
| Unknown* | 1 | 2,280.00 | SI Trade |
15:04:23 - 01-Dec-25 |
| Unknown* | 1 | 2,280.00 | SI Trade |
14:38:48 - 01-Dec-25 |
| Unknown* | 1 | 2,270.00 | SI Trade |
14:16:53 - 01-Dec-25 |
| Unknown* | 1 | 2,265.00 | SI Trade |
14:01:08 - 01-Dec-25 |
| Unknown* | 5 | 2,240.224 | OTC Trade |
17:48:49 - 28-Nov-25 |
| Unknown* | 109 | 2,240.00 | OTC Trade |
17:12:58 - 28-Nov-25 |
| Unknown* | 64 | 2,232.01451 | OTC Trade |
17:11:40 - 28-Nov-25 |
| Unknown* | 123 | 2,239.9832 | OTC Trade |
17:11:40 - 28-Nov-25 |
| Unknown* | 2 | 2,237.48 | OTC Trade |
17:10:05 - 28-Nov-25 |
| Unknown* | 2 | 2,232.8056 | SI Trade Negotiated Trade |
16:53:34 - 28-Nov-25 |
| Unknown* | 88 | 2,232.8056 | SI Trade Negotiated Trade |
16:53:34 - 28-Nov-25 |
| Unknown* | 10 | 2,231.03347 | OTC Trade |
16:47:38 - 28-Nov-25 |
| Unknown* | 2 | 2,240.00 | SI Trade |
16:31:51 - 28-Nov-25 |
| Unknown* | 1 | 2,220.00 | SI Trade |
15:22:09 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
14:53:52 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
14:47:03 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
14:32:10 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
14:15:00 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
14:10:11 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
13:56:32 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
13:50:27 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
12:25:06 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
12:12:51 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
11:29:43 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
11:24:12 - 28-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
11:13:17 - 28-Nov-25 |
| Unknown* | 1 | 2,225.00 | SI Trade |
10:15:23 - 28-Nov-25 |
| Unknown* | 0 | 2,200.00 | SI Trade |
09:44:58 - 28-Nov-25 |
| Unknown* | 1 | 2,202.50 | SI Trade |
09:07:02 - 28-Nov-25 |
| Unknown* | 26 | 2,233.25248 | OTC Trade |
17:08:57 - 27-Nov-25 |
| Unknown* | 12 | 2,240.65861 | OTC Trade |
16:47:48 - 27-Nov-25 |
| Unknown* | 1 | 2,245.00 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 1 | 2,245.00 | SI Trade |
16:16:41 - 27-Nov-25 |
| Unknown* | 1 | 2,240.00 | SI Trade |
15:48:07 - 27-Nov-25 |
| Unknown* | 10 | 2,265.00 | SI Trade |
13:34:09 - 27-Nov-25 |
| Unknown* | 10 | 2,265.00 | OTC Trade |
13:34:09 - 27-Nov-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
12:01:45 - 27-Nov-25 |
| Unknown* | 0 | 2,225.00 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 1 | 2,205.06615 | OTC Trade |
17:26:54 - 26-Nov-25 |
| Unknown* | 1 | 2,217.72175 | OTC Trade |
17:06:56 - 26-Nov-25 |
| Unknown* | 1 | 2,179.98 | OTC Trade |
17:06:32 - 26-Nov-25 |
| Unknown* | 38 | 2,194.19407 | OTC Trade |
17:06:23 - 26-Nov-25 |
| Unknown* | 89 | 2,214.98339 | OTC Trade |
17:06:23 - 26-Nov-25 |
| Unknown* | 12 | 2,199.375 | SI Trade Negotiated Trade |
17:03:21 - 26-Nov-25 |
| Unknown* | 2 | 2,215.00 | SI Trade |
16:31:44 - 26-Nov-25 |
| Unknown* | 1 | 2,215.00 | SI Trade |
16:31:44 - 26-Nov-25 |
| Unknown* | 1 | 2,205.00 | SI Trade |
16:19:55 - 26-Nov-25 |
| Unknown* | 1 | 2,205.00 | SI Trade |
16:19:53 - 26-Nov-25 |
| Unknown* | 2 | 2,205.00 | SI Trade |
16:19:53 - 26-Nov-25 |
| Unknown* | 1 | 2,225.00 | SI Trade |
16:19:30 - 26-Nov-25 |
| Unknown* | 1 | 2,225.00 | SI Trade |
16:18:58 - 26-Nov-25 |
| Unknown* | 1 | 2,215.00 | OTC Trade |
16:10:19 - 26-Nov-25 |
| Unknown* | 4 | 2,217.50 | SI Trade |
15:51:56 - 26-Nov-25 |
| Unknown* | 1 | 2,225.00 | SI Trade |
15:50:12 - 26-Nov-25 |
| Unknown* | 1 | 2,200.00 | SI Trade |
15:24:31 - 26-Nov-25 |
| Unknown* | 1 | 2,200.00 | SI Trade |
15:24:31 - 26-Nov-25 |
| Unknown* | 1 | 2,200.00 | SI Trade |
15:22:49 - 26-Nov-25 |
| Unknown* | 2 | 2,185.00 | OTC Trade |
15:20:42 - 26-Nov-25 |
| Unknown* | 1 | 2,205.00 | SI Trade |
15:12:03 - 26-Nov-25 |
| Unknown* | 1 | 2,205.00 | SI Trade |
15:12:03 - 26-Nov-25 |
| Unknown* | 4 | 2,190.00 | SI Trade |
14:57:38 - 26-Nov-25 |
| Unknown* | 4 | 2,190.00 | SI Trade |
14:53:24 - 26-Nov-25 |
| Unknown* | 3 | 2,190.00 | SI Trade |
14:51:03 - 26-Nov-25 |
| Unknown* | 3 | 2,190.00 | SI Trade |
14:46:45 - 26-Nov-25 |
| Unknown* | 1 | 2,197.50 | SI Trade |
14:42:31 - 26-Nov-25 |
| Unknown* | 4 | 2,190.00 | SI Trade |
14:38:51 - 26-Nov-25 |
| Unknown* | 1 | 2,197.50 | SI Trade |
14:09:42 - 26-Nov-25 |
| Unknown* | 1 | 2,205.00 | SI Trade |
14:05:17 - 26-Nov-25 |
| Unknown* | 3 | 2,205.00 | SI Trade |
14:03:03 - 26-Nov-25 |
| Unknown* | 30 | 2,180.00 | SI Trade |
13:21:35 - 26-Nov-25 |
| Unknown* | 1 | 2,180.00 | SI Trade |
12:08:26 - 26-Nov-25 |
| Unknown* | 1 | 2,180.00 | SI Trade |
12:08:26 - 26-Nov-25 |
| Unknown* | 2 | 2,165.00 | SI Trade |
12:08:26 - 26-Nov-25 |
| Unknown* | 1 | 2,175.00 | OTC Trade |
11:46:03 - 26-Nov-25 |
| Unknown* | 1 | 2,197.50 | SI Trade |
08:33:50 - 26-Nov-25 |
| Unknown* | 14 | 2,207.36357 | OTC Trade |
17:45:20 - 25-Nov-25 |
| Unknown* | 200 | 2,215.00 | OTC Trade |
17:43:56 - 25-Nov-25 |
| Unknown* | 1 | 2,159.98 | OTC Trade |
17:09:49 - 25-Nov-25 |
| Unknown* | 16 | 2,185.60861 | OTC Trade |
17:03:54 - 25-Nov-25 |
| Unknown* | 4 | 2,215.03323 | OTC Trade |
16:48:23 - 25-Nov-25 |
| Unknown* | 1 | 2,215.00 | SI Trade |
16:30:51 - 25-Nov-25 |
| Unknown* | 2 | 2,215.00 | SI Trade |
16:30:51 - 25-Nov-25 |
| Unknown* | 1 | 2,200.00 | SI Trade |
16:19:43 - 25-Nov-25 |
| Unknown* | 2 | 2,210.00 | OTC Trade |
16:11:02 - 25-Nov-25 |
| Unknown* | 2 | 2,210.00 | SI Trade |
16:11:02 - 25-Nov-25 |
| Unknown* | 1 | 2,200.00 | SI Trade |
15:10:49 - 25-Nov-25 |
| Unknown* | 2 | 2,195.00 | SI Trade |
14:47:26 - 25-Nov-25 |
| Unknown* | 2 | 2,210.00 | SI Trade |
14:41:37 - 25-Nov-25 |
| Unknown* | 1 | 2,195.00 | SI Trade |
14:39:56 - 25-Nov-25 |
| Unknown* | 1 | 2,195.00 | OTC Trade |
14:39:56 - 25-Nov-25 |
| Unknown* | 2 | 2,210.00 | SI Trade |
14:28:12 - 25-Nov-25 |
| Unknown* | 2 | 2,210.00 | OTC Trade |
14:28:12 - 25-Nov-25 |
| Unknown* | 1 | 2,202.63215 | OTC Trade |
14:26:30 - 25-Nov-25 |
| Unknown* | 1 | 2,210.00 | SI Trade |
13:45:18 - 25-Nov-25 |
| Unknown* | 1 | 2,210.00 | SI Trade |
13:29:59 - 25-Nov-25 |
| Unknown* | 1 | 2,190.00 | SI Trade |
12:43:45 - 25-Nov-25 |
| Unknown* | 1 | 2,190.00 | SI Trade |
12:43:45 - 25-Nov-25 |
| Unknown* | 0 | 2,175.00 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 7 | 2,198.53616 | OTC Trade |
17:25:56 - 24-Nov-25 |
| Unknown* | 99 | 2,190.00 | OTC Trade |
17:12:05 - 24-Nov-25 |
| Unknown* | 8 | 2,197.98469 | SI Trade Negotiated Trade |
17:05:32 - 24-Nov-25 |
| Unknown* | 6 | 2,197.98469 | SI Trade Negotiated Trade |
17:05:32 - 24-Nov-25 |
| Unknown* | 3 | 2,190.00 | SI Trade Negotiated Trade |
16:58:36 - 24-Nov-25 |
| Unknown* | 2 | 2,190.00 | SI Trade Negotiated Trade |
16:58:36 - 24-Nov-25 |
| Unknown* | 5 | 2,190.00 | SI Trade Negotiated Trade |
16:57:56 - 24-Nov-25 |
| Unknown* | 1 | 2,195.06585 | OTC Trade |
16:55:45 - 24-Nov-25 |
| Unknown* | 30 | 2,189.781 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 16 | 2,190.00 | SI Trade |
16:33:04 - 24-Nov-25 |
| Unknown* | 6 | 2,195.00 | SI Trade |
16:19:51 - 24-Nov-25 |
| Unknown* | 4 | 2,195.00 | SI Trade |
16:19:51 - 24-Nov-25 |
| Unknown* | 6 | 2,200.00 | SI Trade |
16:10:27 - 24-Nov-25 |
| Unknown* | 2 | 2,195.00 | SI Trade |
15:53:47 - 24-Nov-25 |
| Unknown* | 2 | 2,200.00 | SI Trade |
15:25:28 - 24-Nov-25 |
| Unknown* | 2 | 2,195.00 | SI Trade |
15:25:28 - 24-Nov-25 |
| Unknown* | 1 | 2,195.00 | SI Trade |
15:25:28 - 24-Nov-25 |
| Unknown* | 2 | 2,200.00 | SI Trade |
15:25:21 - 24-Nov-25 |
| Unknown* | 3 | 2,195.00 | SI Trade |
15:24:58 - 24-Nov-25 |
| Unknown* | 1 | 2,200.00 | SI Trade |
15:00:17 - 24-Nov-25 |
| Unknown* | 4 | 2,200.00 | SI Trade |
15:00:17 - 24-Nov-25 |
| Unknown* | 4 | 2,190.00 | SI Trade |
14:56:24 - 24-Nov-25 |
| Unknown* | 2 | 2,202.50 | SI Trade |
14:04:21 - 24-Nov-25 |
| Unknown* | 0 | 2,205.00 | SI Trade |
13:09:34 - 24-Nov-25 |
| Unknown* | 3 | 2,195.00 | OTC Trade |
10:23:31 - 24-Nov-25 |
| Unknown* | 3 | 2,195.00 | SI Trade |
10:23:31 - 24-Nov-25 |
| Unknown* | 21 | 2,210.00 | SI Trade |
10:09:07 - 24-Nov-25 |
| Unknown* | 6 | 2,205.00 | OTC Trade |
10:03:06 - 24-Nov-25 |
| Unknown* | 6 | 2,205.00 | SI Trade |
10:03:06 - 24-Nov-25 |
| Unknown* | 4 | 2,200.00 | SI Trade |
09:26:21 - 24-Nov-25 |
| Unknown* | 3 | 2,202.50 | SI Trade |
09:25:05 - 24-Nov-25 |
| Unknown* | 3 | 2,202.50 | OTC Trade |
09:25:05 - 24-Nov-25 |
| Unknown* | 0 | 2,215.00 | SI Trade |
08:01:24 - 24-Nov-25 |
| Unknown* | 4 | 2,170.00 | SI Trade |
14:52:29 - 21-Nov-25 |
| Unknown* | 23 | 2,170.00 | SI Trade |
14:50:49 - 21-Nov-25 |
| Unknown* | 5 | 2,165.00 | SI Trade |
14:22:28 - 21-Nov-25 |
| Unknown* | 0 | 2,190.00 | SI Trade |
11:25:09 - 21-Nov-25 |
| Unknown* | 1 | 2,177.50 | OTC Trade |
11:18:29 - 21-Nov-25 |
| Unknown* | 1 | 2,177.50 | OTC Trade |
11:18:29 - 21-Nov-25 |