| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,720.00 | SI Trade |
09:12:00 - 17-Apr-25 |
| Unknown* | 1 | 1,718.00 | SI Trade |
09:12:00 - 17-Apr-25 |
| Unknown* | 1 | 1,722.00 | SI Trade |
08:46:36 - 17-Apr-25 |
| Unknown* | 1 | 1,722.00 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 0 | 1,752.00 | SI Trade |
14:43:05 - 16-Apr-25 |
| Unknown* | 0 | 1,758.00 | SI Trade |
11:27:32 - 16-Apr-25 |
| Unknown* | 6 | 1,756.00 | OTC Trade |
09:18:17 - 16-Apr-25 |
| Unknown* | 0 | 1,820.00 | SI Trade |
16:13:45 - 15-Apr-25 |
| Unknown* | 0 | 1,802.00 | SI Trade |
13:53:03 - 15-Apr-25 |
| Unknown* | 1 | 1,785.53528 | Currency Conversion Negotiated Trade |
16:23:54 - 14-Apr-25 |
| Unknown* | 0 | 1,802.00 | SI Trade |
16:11:49 - 14-Apr-25 |
| Unknown* | 4 | 1,786.00 | SI Trade |
12:59:35 - 14-Apr-25 |
| Unknown* | 1,000 | 1,764.00 | OTC Trade |
12:36:19 - 14-Apr-25 |
| Unknown* | 1,000 | 1,764.00 | OTC Trade |
12:36:18 - 14-Apr-25 |
| Unknown* | 1 | 1,776.00 | SI Trade |
08:59:37 - 14-Apr-25 |
| Unknown* | 0 | 1,764.00 | SI Trade |
08:16:07 - 14-Apr-25 |
| Unknown* | 21 | 1,734.00 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 1 | 1,749.64281 | Currency Conversion Negotiated Trade |
15:22:02 - 11-Apr-25 |
| Unknown* | 0 | 1,720.00 | SI Trade |
11:48:11 - 11-Apr-25 |
| Unknown* | 0 | 1,720.00 | SI Trade |
11:48:11 - 11-Apr-25 |
| Unknown* | 0 | 1,714.00 | SI Trade |
09:36:19 - 11-Apr-25 |
| Unknown* | 1 | 1,710.00 | SI Trade |
09:33:23 - 11-Apr-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 3 | 1,752.00 | SI Trade |
16:11:07 - 10-Apr-25 |
| Unknown* | 1 | 1,771.00 | SI Trade |
15:25:17 - 10-Apr-25 |
| Unknown* | 12 | 1,792.00 | SI Trade |
11:12:02 - 10-Apr-25 |
| Unknown* | 12 | 1,792.00 | OTC Trade |
11:12:02 - 10-Apr-25 |
| Unknown* | 10 | 1,791.00 | OTC Trade |
10:59:22 - 10-Apr-25 |
| Unknown* | 10 | 1,791.00 | SI Trade |
10:59:22 - 10-Apr-25 |
| Unknown* | 9 | 1,796.00 | SI Trade |
10:39:58 - 10-Apr-25 |
| Unknown* | 9 | 1,796.00 | OTC Trade |
10:39:58 - 10-Apr-25 |
| Unknown* | 0 | 1,776.00 | SI Trade |
10:03:06 - 10-Apr-25 |
| Unknown* | 1 | 1,792.24706 | Currency Conversion Negotiated Trade |
09:51:24 - 10-Apr-25 |
| Unknown* | 4 | 1,820.00 | OTC Trade |
08:56:59 - 10-Apr-25 |
| Unknown* | 4 | 1,820.00 | SI Trade |
08:56:59 - 10-Apr-25 |
| Unknown* | 0 | 1,808.00 | SI Trade |
08:16:03 - 10-Apr-25 |
| Unknown* | 0 | 1,808.00 | SI Trade |
08:16:03 - 10-Apr-25 |
| Unknown* | 6 | 1,654.00 | SI Trade |
12:30:49 - 09-Apr-25 |
| Unknown* | 0 | 1,664.00 | SI Trade |
10:45:09 - 09-Apr-25 |
| Unknown* | 100 | 1,655.75 | SI Trade |
09:45:05 - 09-Apr-25 |
| Unknown* | 1 | 1,705.6647 | Currency Conversion Negotiated Trade |
08:23:46 - 09-Apr-25 |
| Unknown* | 0 | 1,698.00 | SI Trade |
10:12:20 - 08-Apr-25 |
| Unknown* | 1 | 1,688.00 | OTC Trade |
09:30:41 - 08-Apr-25 |
| Unknown* | 1 | 1,688.00 | OTC Trade |
08:17:41 - 08-Apr-25 |
| Unknown* | 23 | 1,704.00 | OTC Trade |
12:35:16 - 07-Apr-25 |
| Unknown* | 23 | 1,704.00 | SI Trade |
12:35:16 - 07-Apr-25 |
| Unknown* | 19 | 1,718.00 | SI Trade |
12:28:03 - 07-Apr-25 |
| Unknown* | 3 | 1,658.00 | SI Trade |
09:38:13 - 07-Apr-25 |
| Unknown* | 0 | 1,666.00 | SI Trade |
08:47:26 - 07-Apr-25 |
| Unknown* | 0 | 1,650.00 | SI Trade |
08:47:26 - 07-Apr-25 |
| Unknown* | 0 | 1,650.00 | SI Trade |
08:47:26 - 07-Apr-25 |
| Unknown* | 13 | 1,504.00 | SI Trade |
08:30:18 - 07-Apr-25 |
| Unknown* | 1 | 1,786.00 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 0 | 1,812.00 | SI Trade |
12:06:05 - 04-Apr-25 |
| Unknown* | 2 | 1,812.00 | SI Trade |
11:48:36 - 04-Apr-25 |
| Unknown* | 0 | 1,840.00 | SI Trade |
11:39:17 - 04-Apr-25 |
| Unknown* | 0 | 1,892.00 | SI Trade |
09:27:20 - 04-Apr-25 |
| Unknown* | 0 | 1,908.00 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 2 | 1,932.00 | SI Trade |
16:19:27 - 03-Apr-25 |
| Unknown* | 2 | 1,932.00 | SI Trade |
16:19:25 - 03-Apr-25 |
| Unknown* | 1 | 1,944.00 | OTC Trade |
16:19:06 - 03-Apr-25 |
| Unknown* | 1 | 1,938.00 | OTC Trade |
16:12:52 - 03-Apr-25 |
| Unknown* | 2 | 1,938.00 | OTC Trade |
16:12:29 - 03-Apr-25 |
| Unknown* | 1 | 1,936.00 | SI Trade |
16:07:07 - 03-Apr-25 |
| Unknown* | 1 | 1,938.00 | SI Trade |
16:02:51 - 03-Apr-25 |
| Unknown* | 3 | 1,940.00 | OTC Trade |
15:59:41 - 03-Apr-25 |
| Unknown* | 3 | 1,940.00 | SI Trade |
15:59:41 - 03-Apr-25 |
| Unknown* | 1 | 1,938.00 | OTC Trade |
15:36:43 - 03-Apr-25 |
| Unknown* | 1 | 1,950.00 | OTC Trade |
15:27:21 - 03-Apr-25 |
| Unknown* | 1 | 1,940.00 | OTC Trade |
15:23:23 - 03-Apr-25 |
| Unknown* | 3 | 1,954.00 | SI Trade |
14:58:24 - 03-Apr-25 |
| Unknown* | 1 | 1,948.00 | OTC Trade |
14:57:30 - 03-Apr-25 |
| Unknown* | 1 | 1,954.00 | SI Trade |
14:55:01 - 03-Apr-25 |
| Unknown* | 1 | 1,940.00 | OTC Trade |
14:44:55 - 03-Apr-25 |
| Unknown* | 1 | 1,934.00 | OTC Trade |
14:07:55 - 03-Apr-25 |
| Unknown* | 1 | 1,930.00 | OTC Trade |
13:58:56 - 03-Apr-25 |
| Unknown* | 1 | 1,928.00 | SI Trade |
13:37:40 - 03-Apr-25 |
| Unknown* | 1 | 1,930.00 | OTC Trade |
13:36:46 - 03-Apr-25 |
| Unknown* | 1 | 1,950.00 | SI Trade |
13:08:32 - 03-Apr-25 |
| Unknown* | 1 | 1,950.00 | SI Trade |
13:02:03 - 03-Apr-25 |
| Unknown* | 1 | 1,948.00 | OTC Trade |
12:21:24 - 03-Apr-25 |
| Unknown* | 4 | 1,947.00 | SI Trade |
11:51:41 - 03-Apr-25 |
| Unknown* | 2 | 1,982.00 | SI Trade |
09:20:33 - 03-Apr-25 |
| Unknown* | 3 | 1,982.00 | OTC Trade |
08:54:45 - 03-Apr-25 |
| Unknown* | 3 | 1,982.00 | SI Trade |
08:54:45 - 03-Apr-25 |
| Unknown* | 10 | 2,000.00 | OTC Trade |
08:51:51 - 03-Apr-25 |
| Unknown* | 0 | 2,055.00 | SI Trade |
08:16:00 - 03-Apr-25 |
| Unknown* | 1 | 2,040.00 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Unknown* | 2 | 2,045.00 | OTC Trade |
16:13:45 - 02-Apr-25 |
| Unknown* | 1 | 2,030.00 | SI Trade |
11:54:18 - 02-Apr-25 |
| Unknown* | 1 | 2,045.00 | SI Trade |
10:35:10 - 02-Apr-25 |
| Unknown* | 0 | 2,060.00 | SI Trade |
09:44:24 - 02-Apr-25 |
| Unknown* | 1 | 2,045.00 | SI Trade |
09:12:05 - 02-Apr-25 |
| Unknown* | 1 | 2,055.00 | SI Trade |
08:30:08 - 02-Apr-25 |
| Unknown* | 2 | 2,057.50 | SI Trade |
08:12:14 - 02-Apr-25 |
| Unknown* | 0 | 2,055.00 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 1 | 2,075.00 | SI Trade |
16:17:03 - 01-Apr-25 |
| Unknown* | 10 | 2,075.00 | SI Trade |
16:16:24 - 01-Apr-25 |
| Unknown* | 0 | 2,070.00 | SI Trade |
13:06:23 - 01-Apr-25 |
| Unknown* | 4 | 2,060.00 | SI Trade |
10:44:22 - 01-Apr-25 |
| Unknown* | 4 | 2,060.00 | OTC Trade |
10:44:22 - 01-Apr-25 |
| Unknown* | 1 | 2,055.00 | OTC Trade |
10:27:31 - 01-Apr-25 |
| Unknown* | 1 | 2,045.00 | OTC Trade |
09:58:01 - 01-Apr-25 |
| Unknown* | 0 | 2,050.00 | SI Trade |
08:44:00 - 01-Apr-25 |
| Unknown* | 1 | 2,040.00 | OTC Trade |
08:42:42 - 01-Apr-25 |
| Unknown* | 2 | 2,045.00 | OTC Trade |
08:16:41 - 01-Apr-25 |
| Unknown* | 0 | 2,030.00 | SI Trade |
08:16:28 - 01-Apr-25 |
| Unknown* | 4 | 2,090.00 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 2 | 2,100.00 | OTC Trade |
16:18:59 - 31-Mar-25 |
| Unknown* | 2 | 2,100.00 | SI Trade |
16:18:28 - 31-Mar-25 |
| Unknown* | 2 | 2,100.00 | SI Trade |
16:18:17 - 31-Mar-25 |
| Unknown* | 0 | 2,105.00 | SI Trade |
15:34:02 - 31-Mar-25 |
| Unknown* | 0 | 2,100.00 | SI Trade |
14:43:30 - 31-Mar-25 |
| Unknown* | 2 | 2,097.50 | OTC Trade |
14:25:09 - 31-Mar-25 |
| Unknown* | 2 | 2,105.00 | OTC Trade |
14:00:48 - 31-Mar-25 |
| Unknown* | 1 | 2,100.00 | SI Trade |
13:55:50 - 31-Mar-25 |
| Unknown* | 1 | 2,100.00 | OTC Trade |
13:55:50 - 31-Mar-25 |
| Unknown* | 1 | 2,090.65806 | Currency Conversion Negotiated Trade |
09:55:16 - 31-Mar-25 |
| Unknown* | 0 | 2,125.00 | SI Trade |
08:30:00 - 31-Mar-25 |
| Unknown* | 0 | 2,165.00 | SI Trade |
08:02:11 - 31-Mar-25 |
| Unknown* | 1 | 2,155.00 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 2 | 2,150.00 | SI Trade |
16:31:18 - 28-Mar-25 |
| Unknown* | 1 | 2,169.27884 | Currency Conversion Negotiated Trade |
15:20:54 - 28-Mar-25 |
| Unknown* | 3 | 2,150.00 | SI Trade |
14:09:15 - 28-Mar-25 |
| Unknown* | 1 | 2,165.00 | SI Trade |
09:45:33 - 28-Mar-25 |
| Unknown* | 0 | 2,190.00 | SI Trade |
09:15:55 - 28-Mar-25 |
| Unknown* | 1 | 2,192.50 | SI Trade |
08:47:07 - 28-Mar-25 |
| Unknown* | 1 | 2,180.00 | SI Trade |
08:42:33 - 28-Mar-25 |
| Unknown* | 1 | 2,215.00 | SI Trade |
16:10:17 - 27-Mar-25 |
| Unknown* | 1 | 2,210.00 | SI Trade |
14:45:03 - 27-Mar-25 |
| Unknown* | 1 | 2,178.60748 | Currency Conversion Negotiated Trade |
09:43:15 - 27-Mar-25 |
| Unknown* | 1 | 2,190.00 | OTC Trade |
08:45:51 - 27-Mar-25 |
| Unknown* | 1 | 2,225.00 | SI Trade |
16:15:37 - 26-Mar-25 |
| Unknown* | 1 | 2,258.60646 | Currency Conversion Negotiated Trade |
15:21:27 - 26-Mar-25 |
| Unknown* | 1 | 2,216.77678 | Currency Conversion Negotiated Trade |
09:43:58 - 26-Mar-25 |
| Unknown* | 1 | 2,230.00 | SI Trade |
09:10:16 - 26-Mar-25 |
| Unknown* | 8 | 2,255.00 | SI Trade |
16:31:01 - 25-Mar-25 |
| Unknown* | 1 | 2,268.91242 | Currency Conversion Negotiated Trade |
15:20:55 - 25-Mar-25 |
| Unknown* | 0 | 2,255.00 | SI Trade |
13:49:29 - 25-Mar-25 |
| Unknown* | 1 | 2,240.34837 | Currency Conversion Negotiated Trade |
09:50:05 - 25-Mar-25 |
| Unknown* | 0 | 2,275.00 | SI Trade |
09:47:02 - 25-Mar-25 |
| Unknown* | 0 | 2,265.00 | SI Trade |
08:05:59 - 25-Mar-25 |
| Unknown* | 0 | 2,280.00 | SI Trade |
08:05:59 - 25-Mar-25 |
| Unknown* | 1 | 2,291.92663 | Currency Conversion Negotiated Trade |
15:35:38 - 24-Mar-25 |
| Unknown* | 1 | 2,280.00 | OTC Trade |
15:16:02 - 24-Mar-25 |
| Unknown* | 1 | 2,320.50158 | Currency Conversion Negotiated Trade |
09:44:05 - 24-Mar-25 |
| Unknown* | 0 | 2,325.00 | SI Trade |
08:06:26 - 24-Mar-25 |
| Unknown* | 0 | 2,325.00 | SI Trade |
08:06:26 - 24-Mar-25 |
| Unknown* | 106 | 2,320.00 | SI Trade |
16:33:03 - 21-Mar-25 |
| Unknown* | 6 | 2,320.00 | SI Trade |
16:33:02 - 21-Mar-25 |
| Unknown* | 1 | 2,342.25964 | Currency Conversion Negotiated Trade |
15:14:29 - 21-Mar-25 |
| Unknown* | 3 | 2,325.00 | SI Trade |
14:56:01 - 21-Mar-25 |
| Unknown* | 0 | 2,325.00 | SI Trade |
14:51:17 - 21-Mar-25 |
| Unknown* | 0 | 2,340.00 | SI Trade |
12:11:49 - 20-Mar-25 |
| Unknown* | 12 | 2,360.00 | OTC Trade |
08:44:45 - 20-Mar-25 |
| Unknown* | 60 | 2,370.22 | SI Trade |
15:30:06 - 19-Mar-25 |
| Unknown* | 50 | 2,385.00 | SI Trade |
15:07:08 - 19-Mar-25 |
| Unknown* | 8 | 2,397.50 | SI Trade |
11:18:14 - 19-Mar-25 |
| Unknown* | 6 | 2,397.50 | SI Trade |
11:17:14 - 19-Mar-25 |
| Unknown* | 1 | 2,415.00 | OTC Trade |
12:40:22 - 18-Mar-25 |
| Unknown* | 0 | 2,405.00 | SI Trade |
12:29:49 - 18-Mar-25 |
| Unknown* | 0 | 2,415.00 | SI Trade |
12:29:49 - 18-Mar-25 |
| Unknown* | 0 | 2,395.00 | SI Trade |
12:00:20 - 18-Mar-25 |
| Unknown* | 1 | 2,390.00 | OTC Trade |
11:27:48 - 18-Mar-25 |
| Unknown* | 2 | 2,390.00 | SI Trade |
08:29:59 - 18-Mar-25 |
| Unknown* | 2 | 2,390.00 | OTC Trade |
08:29:59 - 18-Mar-25 |
| Unknown* | 1 | 2,390.00 | SI Trade |
08:28:43 - 18-Mar-25 |
| Unknown* | 1 | 2,390.00 | OTC Trade |
08:28:43 - 18-Mar-25 |
| Unknown* | 2 | 2,390.00 | SI Trade |
08:24:20 - 18-Mar-25 |
| Unknown* | 2 | 2,390.00 | OTC Trade |
08:24:20 - 18-Mar-25 |
| Unknown* | 3 | 2,390.00 | SI Trade |
08:16:09 - 18-Mar-25 |
| Unknown* | 0 | 2,390.00 | SI Trade |
08:05:17 - 18-Mar-25 |
| Unknown* | 0 | 2,355.00 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 1,000 | 2,345.00 | OTC Trade |
15:17:19 - 17-Mar-25 |
| Unknown* | 1,000 | 2,345.00 | OTC Trade |
15:17:19 - 17-Mar-25 |
| Unknown* | 4 | 2,355.00 | SI Trade |
13:31:26 - 17-Mar-25 |
| Unknown* | 0 | 2,350.00 | SI Trade |
10:44:51 - 17-Mar-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
16:19:55 - 14-Mar-25 |
| Unknown* | 3 | 2,340.00 | SI Trade |
16:19:55 - 14-Mar-25 |
| Unknown* | 2 | 2,340.00 | SI Trade |
16:19:55 - 14-Mar-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
16:19:06 - 14-Mar-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
16:18:55 - 14-Mar-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
16:18:24 - 14-Mar-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
16:17:26 - 14-Mar-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
16:14:30 - 14-Mar-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
16:13:32 - 14-Mar-25 |
| Unknown* | 1 | 2,345.00 | SI Trade |
16:07:29 - 14-Mar-25 |
| Unknown* | 1 | 2,337.50 | SI Trade |
15:54:46 - 14-Mar-25 |
| Unknown* | 1 | 2,350.00 | SI Trade |
15:40:06 - 14-Mar-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
15:28:55 - 14-Mar-25 |
| Unknown* | 1 | 2,350.00 | SI Trade |
15:08:35 - 14-Mar-25 |
| Unknown* | 1 | 2,345.00 | SI Trade |
14:47:27 - 14-Mar-25 |
| Unknown* | 1 | 2,335.00 | SI Trade |
14:24:55 - 14-Mar-25 |
| Unknown* | 1 | 2,335.00 | SI Trade |
14:12:43 - 14-Mar-25 |
| Unknown* | 3 | 2,320.00 | SI Trade |
13:59:48 - 14-Mar-25 |
| Unknown* | 1 | 2,320.00 | SI Trade |
13:51:23 - 14-Mar-25 |
| Unknown* | 1 | 2,295.00 | SI Trade |
13:18:51 - 14-Mar-25 |
| Unknown* | 1 | 2,272.50 | SI Trade |
10:54:12 - 14-Mar-25 |
| Unknown* | 1 | 2,295.00 | SI Trade |
08:53:37 - 14-Mar-25 |
| Unknown* | 1 | 2,295.00 | SI Trade |
08:53:37 - 14-Mar-25 |