| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 2,055.00 | OTC Trade |
11:05:28 - 04-Jul-25 |
| Unknown* | 3 | 2,045.00 | OTC Trade |
09:51:53 - 04-Jul-25 |
| Unknown* | 3 | 2,045.00 | OTC Trade |
09:35:55 - 04-Jul-25 |
| Unknown* | 2 | 2,045.00 | SI Trade |
09:04:52 - 04-Jul-25 |
| Unknown* | 0 | 2,045.00 | SI Trade |
08:52:40 - 04-Jul-25 |
| Unknown* | 164 | 2,045.00 | SI Trade |
16:30:38 - 03-Jul-25 |
| Unknown* | 1 | 2,055.00 | SI Trade |
16:14:58 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:36:36 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:34:56 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:33:40 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:33:20 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:33:04 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:30:59 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:30:39 - 03-Jul-25 |
| Unknown* | 2 | 2,045.00 | SI Trade |
15:30:36 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:30:24 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:29:54 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:29:24 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:29:07 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:26:44 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:20:29 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:20:09 - 03-Jul-25 |
| Unknown* | 5 | 2,045.00 | SI Trade |
15:19:54 - 03-Jul-25 |
| Unknown* | 5 | 2,040.00 | SI Trade |
13:53:20 - 03-Jul-25 |
| Unknown* | 50 | 2,020.00 | SI Trade |
09:37:13 - 03-Jul-25 |
| Unknown* | 0 | 2,015.00 | SI Trade |
09:32:33 - 03-Jul-25 |
| Unknown* | 0 | 2,020.00 | SI Trade |
09:32:33 - 03-Jul-25 |
| Unknown* | 4 | 2,010.00 | SI Trade |
08:05:50 - 03-Jul-25 |
| Unknown* | 3 | 2,010.00 | SI Trade Negotiated Trade |
16:33:55 - 02-Jul-25 |
| Unknown* | 3 | 2,010.00 | SI Trade Negotiated Trade |
16:33:55 - 02-Jul-25 |
| Unknown* | 766 | 2,014.8032 | SI Trade |
16:31:28 - 02-Jul-25 |
| Unknown* | 54 | 2,010.00 | SI Trade |
16:30:54 - 02-Jul-25 |
| Unknown* | 54 | 2,010.00 | SI Trade |
16:30:54 - 02-Jul-25 |
| Unknown* | 18 | 2,017.50 | OTC Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 18 | 2,017.50 | Negotiated Trade OTC Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 13 | 2,020.00 | SI Trade |
15:21:10 - 02-Jul-25 |
| Unknown* | 125 | 2,007.122 | SI Trade |
14:06:55 - 02-Jul-25 |
| Unknown* | 125 | 2,007.122 | SI Trade |
14:06:55 - 02-Jul-25 |
| Unknown* | 1 | 2,015.00 | SI Trade |
08:50:54 - 02-Jul-25 |
| Unknown* | 250 | 2,017.50 | SI Trade |
08:39:27 - 02-Jul-25 |
| Unknown* | 250 | 2,017.50 | SI Trade |
08:39:27 - 02-Jul-25 |
| Unknown* | 1 | 1,970.00 | SI Trade Negotiated Trade |
17:05:41 - 01-Jul-25 |
| Unknown* | 200 | 1,978.8099 | SI Trade |
16:32:02 - 01-Jul-25 |
| Unknown* | 15 | 1,980.00 | SI Trade |
16:22:15 - 01-Jul-25 |
| Unknown* | 15 | 1,980.00 | SI Trade |
16:22:15 - 01-Jul-25 |
| Unknown* | 85 | 1,970.141 | SI Trade |
16:10:13 - 01-Jul-25 |
| Unknown* | 1 | 1,986.00 | OTC Trade |
08:11:23 - 01-Jul-25 |
| Unknown* | 3 | 1,964.00 | SI Trade |
16:15:24 - 30-Jun-25 |
| Unknown* | 3 | 1,964.00 | SI Trade |
16:15:24 - 30-Jun-25 |
| Unknown* | 4 | 1,970.00 | SI Trade |
15:56:50 - 30-Jun-25 |
| Unknown* | 7 | 1,961.00 | SI Trade |
15:48:22 - 30-Jun-25 |
| Unknown* | 7 | 1,961.00 | SI Trade |
15:48:22 - 30-Jun-25 |
| Unknown* | 4 | 1,958.00 | SI Trade |
14:37:04 - 30-Jun-25 |
| Unknown* | 1 | 1,960.00 | SI Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 2 | 1,966.00 | SI Trade |
14:14:25 - 30-Jun-25 |
| Unknown* | 5 | 1,962.00 | SI Trade |
13:55:54 - 30-Jun-25 |
| Unknown* | 6 | 1,964.00 | SI Trade |
11:24:27 - 30-Jun-25 |
| Unknown* | 2 | 1,968.00 | SI Trade |
11:09:45 - 30-Jun-25 |
| Unknown* | 0 | 1,984.00 | SI Trade |
09:40:43 - 30-Jun-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 1 | 1,940.00 | SI Trade Negotiated Trade |
16:58:24 - 27-Jun-25 |
| Unknown* | 0 | 1,946.00 | SI Trade |
15:45:12 - 27-Jun-25 |
| Unknown* | 14 | 1,896.00 | SI Trade |
08:19:06 - 27-Jun-25 |
| Unknown* | 14 | 1,896.00 | SI Trade |
08:19:06 - 27-Jun-25 |
| Unknown* | 1 | 1,868.00 | SI Trade |
16:31:12 - 26-Jun-25 |
| Unknown* | 2 | 1,852.00 | SI Trade |
14:24:08 - 26-Jun-25 |
| Unknown* | 10 | 1,848.00 | SI Trade |
10:00:43 - 26-Jun-25 |
| Unknown* | 500 | 1,833.00 | SI Trade |
08:42:46 - 26-Jun-25 |
| Unknown* | 500 | 1,833.00 | SI Trade |
08:42:46 - 26-Jun-25 |
| Unknown* | 3 | 1,827.00 | SI Trade |
15:48:00 - 25-Jun-25 |
| Unknown* | 3 | 1,852.00 | SI Trade |
14:00:53 - 25-Jun-25 |
| Unknown* | 2 | 1,841.00 | SI Trade |
11:25:08 - 25-Jun-25 |
| Unknown* | 2 | 1,842.00 | SI Trade |
11:23:07 - 25-Jun-25 |
| Unknown* | 2 | 1,844.00 | SI Trade |
10:53:52 - 25-Jun-25 |
| Unknown* | 0 | 1,866.00 | SI Trade |
08:07:09 - 25-Jun-25 |
| Unknown* | 0 | 1,842.00 | SI Trade |
14:30:17 - 24-Jun-25 |
| Unknown* | 1 | 1,836.00 | OTC Trade |
13:31:31 - 24-Jun-25 |
| Unknown* | 1 | 1,836.00 | SI Trade |
13:31:31 - 24-Jun-25 |
| Unknown* | 176 | 1,844.1058 | SI Trade |
11:55:26 - 24-Jun-25 |
| Unknown* | 2,000 | 1,860.00 | OTC Trade |
11:55:19 - 24-Jun-25 |
| Unknown* | 2,000 | 1,860.00 | OTC Trade |
11:49:59 - 24-Jun-25 |
| Unknown* | 55 | 1,834.5878 | SI Trade |
10:13:09 - 24-Jun-25 |
| Unknown* | 22 | 1,834.8911 | SI Trade |
09:37:50 - 24-Jun-25 |
| Unknown* | 122 | 1,851.3689 | SI Trade |
08:46:06 - 24-Jun-25 |
| Unknown* | 10 | 1,842.00 | SI Trade |
08:40:01 - 24-Jun-25 |
| Unknown* | 0 | 1,860.00 | SI Trade |
08:17:12 - 24-Jun-25 |
| Unknown* | 40 | 1,800.00 | SI Trade |
16:16:18 - 23-Jun-25 |
| Unknown* | 2 | 1,800.00 | OTC Trade |
16:15:32 - 23-Jun-25 |
| Unknown* | 0 | 1,800.00 | SI Trade |
16:10:21 - 23-Jun-25 |
| Unknown* | 48 | 1,790.6244 | SI Trade |
15:51:57 - 23-Jun-25 |
| Unknown* | 1 | 1,800.00 | OTC Trade |
15:51:53 - 23-Jun-25 |
| Unknown* | 1 | 1,792.00 | OTC Trade |
15:42:35 - 23-Jun-25 |
| Unknown* | 1 | 1,792.00 | SI Trade |
15:42:35 - 23-Jun-25 |
| Unknown* | 1 | 1,792.00 | OTC Trade |
15:41:24 - 23-Jun-25 |
| Unknown* | 1 | 1,788.00 | OTC Trade |
14:52:03 - 23-Jun-25 |
| Unknown* | 4 | 1,790.00 | SI Trade |
14:44:44 - 23-Jun-25 |
| Unknown* | 1 | 1,787.00 | SI Trade |
14:38:25 - 23-Jun-25 |
| Unknown* | 1 | 1,784.00 | SI Trade |
14:35:41 - 23-Jun-25 |
| Unknown* | 1 | 1,781.00 | SI Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 1 | 1,774.00 | SI Trade |
12:32:17 - 23-Jun-25 |
| Unknown* | 2 | 1,780.7455 | Currency Conversion Negotiated Trade |
11:27:10 - 23-Jun-25 |
| Unknown* | 1 | 1,785.00 | SI Trade |
11:18:59 - 23-Jun-25 |
| Unknown* | 2 | 1,786.00 | SI Trade |
10:30:41 - 23-Jun-25 |
| Unknown* | 1 | 1,791.00 | SI Trade |
10:15:05 - 23-Jun-25 |
| Unknown* | 2 | 1,792.00 | SI Trade |
09:13:49 - 23-Jun-25 |
| Unknown* | 38 | 1,788.00 | SI Trade |
16:33:00 - 20-Jun-25 |
| Unknown* | 0 | 1,792.00 | SI Trade |
15:03:22 - 20-Jun-25 |
| Unknown* | 1 | 1,785.3271 | Currency Conversion Negotiated Trade |
09:50:14 - 20-Jun-25 |
| Unknown* | 1 | 1,782.67908 | Currency Conversion Negotiated Trade |
15:24:33 - 19-Jun-25 |
| Unknown* | 1 | 1,805.00 | SI Trade |
13:30:24 - 19-Jun-25 |
| Unknown* | 0 | 1,798.00 | SI Trade |
11:44:00 - 19-Jun-25 |
| Unknown* | 0 | 1,796.00 | SI Trade |
08:01:28 - 19-Jun-25 |
| Unknown* | 0 | 1,802.00 | SI Trade |
08:01:26 - 19-Jun-25 |
| Unknown* | 3 | 1,822.00 | SI Trade |
16:06:05 - 18-Jun-25 |
| Unknown* | 3 | 1,822.00 | SI Trade |
16:05:26 - 18-Jun-25 |
| Unknown* | 0 | 1,818.00 | SI Trade |
14:45:04 - 18-Jun-25 |
| Unknown* | 2 | 1,814.00 | SI Trade |
11:58:03 - 18-Jun-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
09:50:52 - 18-Jun-25 |
| Unknown* | 83 | 1,812.00 | SI Trade Negotiated Trade |
16:33:02 - 17-Jun-25 |
| Unknown* | 2 | 1,824.00 | SI Trade |
16:17:13 - 17-Jun-25 |
| Unknown* | 3 | 1,821.00 | SI Trade |
16:07:40 - 17-Jun-25 |
| Unknown* | 2 | 1,830.00 | SI Trade |
15:58:04 - 17-Jun-25 |
| Unknown* | 4 | 1,830.00 | SI Trade |
15:27:15 - 17-Jun-25 |
| Unknown* | 6 | 1,830.00 | SI Trade |
15:27:15 - 17-Jun-25 |
| Unknown* | 53 | 1,831.9621 | SI Trade |
15:20:31 - 17-Jun-25 |
| Unknown* | 1,198 | 1,858.00 | OTC Trade |
15:03:43 - 17-Jun-25 |
| Unknown* | 1,198 | 1,858.00 | OTC Trade |
15:03:42 - 17-Jun-25 |
| Unknown* | 21 | 1,836.8955 | SI Trade |
13:53:32 - 17-Jun-25 |
| Unknown* | 2 | 1,840.00 | SI Trade |
13:40:53 - 17-Jun-25 |
| Unknown* | 5 | 1,842.00 | SI Trade |
13:05:13 - 17-Jun-25 |
| Unknown* | 111 | 1,840.1999 | SI Trade |
12:28:23 - 17-Jun-25 |
| Unknown* | 4 | 1,852.00 | SI Trade |
10:05:24 - 17-Jun-25 |
| Unknown* | 2 | 1,852.00 | SI Trade |
10:05:24 - 17-Jun-25 |
| Unknown* | 552 | 1,842.6883 | SI Trade |
10:02:44 - 17-Jun-25 |
| Unknown* | 1 | 1,832.00 | SI Trade |
09:44:42 - 17-Jun-25 |
| Unknown* | 1 | 1,838.00 | SI Trade |
08:55:14 - 17-Jun-25 |
| Unknown* | 0 | 1,840.00 | SI Trade |
08:48:51 - 17-Jun-25 |
| Unknown* | 2 | 1,834.00 | SI Trade |
08:45:24 - 17-Jun-25 |
| Unknown* | 63 | 1,836.0964 | SI Trade |
08:43:28 - 17-Jun-25 |
| Unknown* | 5 | 1,838.00 | SI Trade |
08:38:45 - 17-Jun-25 |
| Unknown* | 0 | 1,870.00 | SI Trade |
15:44:55 - 16-Jun-25 |
| Unknown* | 1 | 1,869.00 | SI Trade |
13:39:08 - 16-Jun-25 |
| Unknown* | 9 | 1,857.00 | SI Trade |
09:42:10 - 16-Jun-25 |
| Unknown* | 0 | 1,852.00 | SI Trade |
14:48:37 - 13-Jun-25 |
| Unknown* | 0 | 1,854.00 | SI Trade |
14:46:43 - 13-Jun-25 |
| Unknown* | 0 | 1,854.00 | SI Trade |
14:40:49 - 13-Jun-25 |
| Unknown* | 3 | 1,846.00 | SI Trade |
14:11:21 - 13-Jun-25 |
| Unknown* | 6 | 1,858.00 | SI Trade |
13:40:05 - 13-Jun-25 |
| Unknown* | 2 | 1,850.00 | SI Trade |
12:46:40 - 13-Jun-25 |
| Unknown* | 4 | 1,853.00 | SI Trade |
12:46:37 - 13-Jun-25 |
| Unknown* | 2 | 1,876.00 | SI Trade |
08:42:52 - 13-Jun-25 |
| Unknown* | 9 | 1,876.00 | SI Trade |
08:42:52 - 13-Jun-25 |
| Unknown* | 2 | 1,882.00 | SI Trade Negotiated Trade |
17:27:27 - 12-Jun-25 |
| Unknown* | 0 | 1,896.00 | SI Trade |
14:32:59 - 12-Jun-25 |
| Unknown* | 9 | 1,884.00 | SI Trade |
11:40:55 - 12-Jun-25 |
| Unknown* | 0 | 1,910.00 | SI Trade |
09:29:02 - 12-Jun-25 |
| Unknown* | 0 | 1,922.00 | SI Trade |
08:45:26 - 12-Jun-25 |
| Unknown* | 5 | 1,974.00 | SI Trade |
15:00:48 - 11-Jun-25 |
| Unknown* | 12 | 1,979.00 | SI Trade |
13:44:43 - 11-Jun-25 |
| Unknown* | 1 | 1,964.00 | SI Trade |
12:32:26 - 11-Jun-25 |
| Unknown* | 1 | 1,966.00 | SI Trade |
12:24:33 - 11-Jun-25 |
| Unknown* | 93 | 1,980.00 | SI Trade |
10:10:27 - 11-Jun-25 |
| Unknown* | 1 | 1,983.00 | SI Trade |
10:03:17 - 11-Jun-25 |
| Unknown* | 3 | 1,983.00 | SI Trade |
10:01:28 - 11-Jun-25 |
| Unknown* | 2 | 1,984.00 | SI Trade |
16:16:16 - 10-Jun-25 |
| Unknown* | 1 | 1,983.00 | SI Trade |
15:07:44 - 10-Jun-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
13:11:43 - 10-Jun-25 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:09:07 - 10-Jun-25 |
| Unknown* | 0 | 1,968.00 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 1 | 1,964.00 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 3 | 1,954.00 | SI Trade |
15:55:38 - 06-Jun-25 |
| Unknown* | 2 | 1,958.00 | SI Trade |
13:47:19 - 06-Jun-25 |
| Unknown* | 2 | 1,964.00 | SI Trade |
10:59:55 - 06-Jun-25 |
| Unknown* | 3 | 1,964.00 | SI Trade |
10:28:24 - 06-Jun-25 |
| Unknown* | 1 | 1,960.00 | SI Trade Negotiated Trade |
17:36:15 - 05-Jun-25 |
| Unknown* | 20 | 1,960.16364 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 1 | 1,976.00 | SI Trade |
16:19:44 - 05-Jun-25 |
| Unknown* | 1 | 1,976.00 | SI Trade |
16:17:50 - 05-Jun-25 |
| Unknown* | 4 | 1,954.00 | SI Trade |
15:20:32 - 05-Jun-25 |
| Unknown* | 2 | 1,952.00 | SI Trade |
15:04:51 - 05-Jun-25 |
| Unknown* | 1 | 1,952.00 | SI Trade |
15:04:51 - 05-Jun-25 |
| Unknown* | 2 | 1,952.00 | SI Trade |
15:04:51 - 05-Jun-25 |
| Unknown* | 4 | 1,954.00 | SI Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 3 | 1,954.00 | SI Trade |
15:03:27 - 05-Jun-25 |
| Unknown* | 2 | 1,952.00 | SI Trade |
14:47:35 - 05-Jun-25 |
| Unknown* | 2 | 1,949.00 | SI Trade |
14:46:15 - 05-Jun-25 |
| Unknown* | 2 | 1,952.00 | SI Trade |
14:46:09 - 05-Jun-25 |
| Unknown* | 1 | 1,959.00 | SI Trade |
14:23:49 - 05-Jun-25 |
| Unknown* | 1 | 1,963.00 | SI Trade |
12:46:42 - 05-Jun-25 |
| Unknown* | 1 | 1,964.00 | SI Trade |
11:52:51 - 05-Jun-25 |
| Unknown* | 1 | 1,964.00 | SI Trade |
11:52:51 - 05-Jun-25 |
| Unknown* | 1 | 1,964.00 | SI Trade |
11:52:32 - 05-Jun-25 |
| Unknown* | 1 | 1,964.00 | SI Trade |
11:52:32 - 05-Jun-25 |
| Unknown* | 3 | 1,964.00 | SI Trade |
11:52:15 - 05-Jun-25 |
| Unknown* | 1 | 1,968.00 | SI Trade |
11:51:04 - 05-Jun-25 |
| Unknown* | 2 | 1,966.00 | SI Trade |
11:51:04 - 05-Jun-25 |
| Unknown* | 1 | 1,972.00 | SI Trade |
11:47:26 - 05-Jun-25 |
| Unknown* | 6 | 1,964.00 | SI Trade |
10:23:55 - 05-Jun-25 |
| Unknown* | 6 | 1,956.00 | SI Trade |
10:20:31 - 05-Jun-25 |
| Unknown* | 5 | 1,956.00 | SI Trade |
10:18:30 - 05-Jun-25 |