| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,415.00 | OTC Trade |
08:01:24 - 07-Nov-25 |
| Unknown* | 0 | 2,415.00 | SI Trade |
08:01:24 - 07-Nov-25 |
| Unknown* | 0 | 2,430.00 | SI Trade |
08:01:04 - 07-Nov-25 |
| Unknown* | 21 | 2,423.79135 | OTC Trade |
17:16:00 - 06-Nov-25 |
| Unknown* | 4 | 2,423.725 | OTC Trade |
17:09:13 - 06-Nov-25 |
| Unknown* | 2 | 2,390.00 | SI Trade |
16:17:30 - 06-Nov-25 |
| Unknown* | 2 | 2,390.00 | SI Trade |
16:17:03 - 06-Nov-25 |
| Unknown* | 2 | 2,390.00 | SI Trade |
16:16:31 - 06-Nov-25 |
| Unknown* | 2 | 2,390.00 | SI Trade |
16:16:03 - 06-Nov-25 |
| Unknown* | 1 | 2,390.00 | SI Trade |
16:15:32 - 06-Nov-25 |
| Unknown* | 1 | 2,390.00 | SI Trade |
16:15:18 - 06-Nov-25 |
| Unknown* | 1 | 2,390.00 | SI Trade |
16:14:19 - 06-Nov-25 |
| Unknown* | 1 | 2,390.00 | SI Trade |
16:05:37 - 06-Nov-25 |
| Unknown* | 1 | 2,390.00 | SI Trade |
16:05:27 - 06-Nov-25 |
| Unknown* | 1 | 2,390.00 | SI Trade |
16:04:57 - 06-Nov-25 |
| Unknown* | 1 | 2,390.00 | SI Trade |
16:03:57 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
16:02:58 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
16:02:24 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
16:01:55 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
16:00:55 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
15:59:54 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
15:58:54 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
15:57:20 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
15:56:50 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
15:55:49 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
15:54:50 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
15:53:49 - 06-Nov-25 |
| Unknown* | 1 | 2,400.00 | SI Trade |
15:52:49 - 06-Nov-25 |
| Unknown* | 1 | 2,435.00 | SI Trade |
13:07:41 - 06-Nov-25 |
| Unknown* | 0 | 2,445.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 0 | 2,430.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 1 | 2,445.00 | OTC Trade |
18:28:34 - 05-Nov-25 |
| Unknown* | 1 | 2,430.243 | OTC Trade |
17:39:27 - 05-Nov-25 |
| Unknown* | 5 | 2,427.976 | OTC Trade |
17:08:27 - 05-Nov-25 |
| Unknown* | 50 | 2,428.78178 | OTC Trade |
17:06:21 - 05-Nov-25 |
| Unknown* | 4 | 2,429.98178 | OTC Trade |
17:03:25 - 05-Nov-25 |
| Unknown* | 2 | 2,445.00 | SI Trade |
15:56:27 - 05-Nov-25 |
| Unknown* | 2 | 2,435.00 | SI Trade |
15:55:42 - 05-Nov-25 |
| Unknown* | 2 | 2,445.00 | OTC Trade |
15:49:44 - 05-Nov-25 |
| Unknown* | 2 | 2,445.00 | SI Trade |
15:49:44 - 05-Nov-25 |
| Unknown* | 2 | 2,430.00 | SI Trade |
15:26:37 - 05-Nov-25 |
| Unknown* | 2 | 2,430.00 | SI Trade |
15:03:23 - 05-Nov-25 |
| Unknown* | 2 | 2,430.00 | SI Trade |
14:58:33 - 05-Nov-25 |
| Unknown* | 2 | 2,425.00 | OTC Trade |
14:49:31 - 05-Nov-25 |
| Unknown* | 2 | 2,425.00 | SI Trade |
14:49:31 - 05-Nov-25 |
| Unknown* | 2 | 2,435.00 | SI Trade |
14:32:38 - 05-Nov-25 |
| Unknown* | 2 | 2,420.00 | OTC Trade |
12:56:39 - 05-Nov-25 |
| Unknown* | 38 | 2,420.00 | SI Trade |
12:56:37 - 05-Nov-25 |
| Unknown* | 2 | 2,410.00 | SI Trade |
12:47:23 - 05-Nov-25 |
| Unknown* | 1 | 2,410.00 | SI Trade |
12:01:17 - 05-Nov-25 |
| Unknown* | 1 | 2,360.00 | OTC Trade |
11:22:08 - 05-Nov-25 |
| Unknown* | 1 | 2,360.00 | SI Trade |
11:22:08 - 05-Nov-25 |
| Unknown* | 1 | 2,360.00 | SI Trade |
11:11:18 - 05-Nov-25 |
| Unknown* | 1 | 2,360.00 | SI Trade |
11:00:07 - 05-Nov-25 |
| Unknown* | 0 | 2,375.00 | SI Trade |
10:54:40 - 05-Nov-25 |
| Unknown* | 0 | 2,400.00 | SI Trade |
08:00:51 - 05-Nov-25 |
| Unknown* | 242 | 2,480.04338 | OTC Trade |
17:10:07 - 04-Nov-25 |
| Unknown* | 1 | 2,415.00 | SI Trade |
16:19:51 - 04-Nov-25 |
| Unknown* | 1 | 2,420.00 | SI Trade |
16:19:50 - 04-Nov-25 |
| Unknown* | 2 | 2,410.00 | SI Trade |
16:15:05 - 04-Nov-25 |
| Unknown* | 250 | 2,445.00 | OTC Trade |
15:38:59 - 04-Nov-25 |
| Unknown* | 1 | 2,437.50 | SI Trade |
14:26:41 - 04-Nov-25 |
| Unknown* | 3 | 2,440.00 | SI Trade |
13:58:44 - 04-Nov-25 |
| Unknown* | 1 | 2,440.00 | SI Trade |
13:45:48 - 04-Nov-25 |
| Unknown* | 0 | 2,460.00 | SI Trade |
13:39:05 - 04-Nov-25 |
| Unknown* | 2 | 2,445.00 | SI Trade |
13:34:07 - 04-Nov-25 |
| Unknown* | 5 | 2,477.50 | SI Trade |
09:47:18 - 04-Nov-25 |
| Unknown* | 1 | 2,502.50 | SI Trade |
08:43:34 - 04-Nov-25 |
| Unknown* | 1 | 2,520.00 | SI Trade |
08:24:52 - 04-Nov-25 |
| Unknown* | 1 | 2,520.00 | SI Trade |
08:23:32 - 04-Nov-25 |
| Unknown* | 1 | 2,545.2545 | OTC Trade |
17:41:32 - 03-Nov-25 |
| Unknown* | 37 | 2,537.41108 | OTC Trade |
17:28:44 - 03-Nov-25 |
| Unknown* | 56 | 2,535.80411 | OTC Trade |
17:28:44 - 03-Nov-25 |
| Unknown* | 16 | 2,505.60 | OTC Trade |
17:11:25 - 03-Nov-25 |
| Unknown* | 87 | 2,544.98091 | OTC Trade |
17:05:50 - 03-Nov-25 |
| Unknown* | 228 | 2,512.50309 | OTC Trade |
17:05:37 - 03-Nov-25 |
| Unknown* | 1 | 2,550.00 | OTC Trade |
16:19:16 - 03-Nov-25 |
| Unknown* | 0 | 2,540.00 | SI Trade |
16:17:06 - 03-Nov-25 |
| Unknown* | 0 | 2,550.00 | SI Trade |
16:17:06 - 03-Nov-25 |
| Unknown* | 1 | 2,540.00 | OTC Trade |
15:40:14 - 03-Nov-25 |
| Unknown* | 0 | 2,525.00 | SI Trade |
15:28:16 - 03-Nov-25 |
| Unknown* | 1 | 2,543.07692 | OTC Trade |
15:11:05 - 03-Nov-25 |
| Unknown* | 1 | 2,545.00 | OTC Trade |
15:01:47 - 03-Nov-25 |
| Unknown* | 1 | 2,537.50 | OTC Trade |
14:45:35 - 03-Nov-25 |
| Unknown* | 0 | 2,535.00 | SI Trade |
14:34:57 - 03-Nov-25 |
| Unknown* | 1 | 2,516.57895 | OTC Trade |
14:21:43 - 03-Nov-25 |
| Unknown* | 0 | 2,470.00 | SI Trade |
14:01:24 - 03-Nov-25 |
| Unknown* | 1 | 2,495.00 | OTC Trade |
13:12:33 - 03-Nov-25 |
| Unknown* | 1 | 2,500.00 | OTC Trade |
12:33:05 - 03-Nov-25 |
| Unknown* | 1 | 2,500.00 | OTC Trade |
11:42:53 - 03-Nov-25 |
| Unknown* | 1 | 2,505.00 | OTC Trade |
11:26:23 - 03-Nov-25 |
| Unknown* | 2 | 2,485.00 | SI Trade |
08:26:04 - 03-Nov-25 |
| Unknown* | 0 | 2,465.00 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 2,465.00 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 2,495.00 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 99 | 2,467.50675 | OTC Trade |
17:11:00 - 31-Oct-25 |
| Unknown* | 150 | 2,479.9814 | OTC Trade |
17:09:29 - 31-Oct-25 |
| Unknown* | 4 | 2,476.225 | OTC Trade |
17:06:45 - 31-Oct-25 |
| Unknown* | 3 | 2,490.00 | SI Trade |
15:29:45 - 31-Oct-25 |
| Unknown* | 2 | 2,465.00 | SI Trade |
11:10:31 - 31-Oct-25 |
| Unknown* | 8 | 2,465.00 | SI Trade |
11:10:29 - 31-Oct-25 |
| Unknown* | 0 | 2,395.00 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 18 | 2,399.70422 | OTC Trade |
17:22:47 - 30-Oct-25 |
| Unknown* | 45 | 2,409.98193 | OTC Trade |
17:20:53 - 30-Oct-25 |
| Unknown* | 4 | 2,399.975 | OTC Trade |
17:05:45 - 30-Oct-25 |
| Unknown* | 181 | 2,395.00 | OTC Trade |
10:35:47 - 30-Oct-25 |
| Unknown* | 181 | 2,395.00 | OTC Trade |
10:35:47 - 30-Oct-25 |
| Unknown* | 0 | 2,385.00 | SI Trade |
08:02:44 - 30-Oct-25 |
| Unknown* | 13 | 2,403.70189 | OTC Trade |
18:28:40 - 29-Oct-25 |
| Unknown* | 21 | 2,408.31527 | OTC Trade |
17:10:55 - 29-Oct-25 |
| Unknown* | 0 | 2,415.00 | SI Trade |
13:31:39 - 29-Oct-25 |
| Unknown* | 0 | 2,415.00 | SI Trade |
11:53:44 - 29-Oct-25 |
| Unknown* | 4 | 2,415.00 | OTC Trade |
11:29:46 - 29-Oct-25 |
| Unknown* | 0 | 2,465.00 | SI Trade |
08:44:15 - 29-Oct-25 |
| Unknown* | 3 | 2,463.57967 | OTC Trade |
17:44:42 - 28-Oct-25 |
| Unknown* | 4 | 2,454.915 | OTC Trade |
17:22:25 - 28-Oct-25 |
| Unknown* | 23 | 2,471.9787 | OTC Trade |
17:22:25 - 28-Oct-25 |
| Unknown* | 18 | 2,464.08056 | OTC Trade |
17:22:25 - 28-Oct-25 |
| Unknown* | 92 | 2,466.39455 | OTC Trade |
17:15:09 - 28-Oct-25 |
| Unknown* | 13 | 2,466.12923 | OTC Trade |
17:08:08 - 28-Oct-25 |
| Unknown* | 40 | 2,464.98151 | OTC Trade |
17:05:11 - 28-Oct-25 |
| Unknown* | 0 | 2,475.00 | SI Trade |
15:45:20 - 28-Oct-25 |
| Unknown* | 3 | 2,440.00 | SI Trade |
12:42:24 - 28-Oct-25 |
| Unknown* | 1 | 2,440.00 | SI Trade |
12:41:24 - 28-Oct-25 |
| Unknown* | 6 | 2,440.00 | SI Trade |
12:34:05 - 28-Oct-25 |
| Unknown* | 1 | 2,440.00 | SI Trade |
12:33:31 - 28-Oct-25 |
| Unknown* | 1 | 2,445.00 | SI Trade |
11:17:05 - 28-Oct-25 |
| Unknown* | 1 | 2,445.00 | SI Trade |
11:02:12 - 28-Oct-25 |
| Unknown* | 1 | 2,445.00 | SI Trade |
10:59:10 - 28-Oct-25 |
| Unknown* | 3 | 2,447.50 | SI Trade |
10:45:36 - 28-Oct-25 |
| Unknown* | 3 | 2,447.50 | SI Trade |
10:33:34 - 28-Oct-25 |
| Unknown* | 6 | 2,440.00 | OTC Trade |
09:46:16 - 28-Oct-25 |
| Unknown* | 6 | 2,440.00 | SI Trade |
09:46:16 - 28-Oct-25 |
| Unknown* | 0 | 2,460.00 | SI Trade |
09:35:04 - 28-Oct-25 |
| Unknown* | 1 | 2,467.50 | SI Trade |
08:27:31 - 28-Oct-25 |
| Unknown* | 2 | 2,490.249 | OTC Trade |
17:36:59 - 27-Oct-25 |
| Unknown* | 1 | 2,490.249 | OTC Trade |
17:36:59 - 27-Oct-25 |
| Unknown* | 1 | 2,465.2465 | OTC Trade |
17:36:59 - 27-Oct-25 |
| Unknown* | 15 | 2,478.98141 | OTC Trade |
17:07:54 - 27-Oct-25 |
| Unknown* | 6 | 2,489.975 | OTC Trade |
17:07:22 - 27-Oct-25 |
| Unknown* | 2 | 2,482.50 | SI Trade |
15:47:10 - 27-Oct-25 |
| Unknown* | 1 | 2,505.00 | SI Trade |
14:00:05 - 27-Oct-25 |
| Unknown* | 0 | 2,495.00 | SI Trade |
11:55:34 - 27-Oct-25 |
| Unknown* | 1 | 2,475.00 | SI Trade |
09:22:05 - 27-Oct-25 |
| Unknown* | 0 | 2,485.00 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 26 | 2,454.90192 | OTC Trade |
17:45:48 - 24-Oct-25 |
| Unknown* | 19 | 2,454.90158 | OTC Trade |
17:45:48 - 24-Oct-25 |
| Unknown* | 2 | 2,474.915 | OTC Trade |
17:43:05 - 24-Oct-25 |
| Unknown* | 10 | 2,451.914 | OTC Trade |
17:43:05 - 24-Oct-25 |
| Unknown* | 8 | 2,442.415 | OTC Trade |
17:43:05 - 24-Oct-25 |
| Unknown* | 1 | 2,454.98 | OTC Trade |
17:27:59 - 24-Oct-25 |
| Unknown* | 24 | 2,452.27327 | OTC Trade |
17:22:11 - 24-Oct-25 |
| Unknown* | 46 | 2,454.98159 | OTC Trade |
17:19:15 - 24-Oct-25 |
| Unknown* | 2 | 2,480.00 | OTC Trade |
16:14:21 - 24-Oct-25 |
| Unknown* | 4 | 2,445.00 | SI Trade |
12:25:03 - 24-Oct-25 |
| Unknown* | 0 | 2,445.00 | SI Trade |
10:24:55 - 24-Oct-25 |
| Unknown* | 0 | 2,460.00 | SI Trade |
09:58:04 - 24-Oct-25 |
| Unknown* | 0 | 2,435.00 | SI Trade |
08:55:16 - 24-Oct-25 |
| Unknown* | 4 | 2,406.28609 | OTC Trade |
18:28:28 - 23-Oct-25 |
| Unknown* | 6 | 2,373.25 | OTC Trade |
17:38:59 - 23-Oct-25 |
| Unknown* | 2 | 2,379.975 | OTC Trade |
17:29:11 - 23-Oct-25 |
| Unknown* | 29 | 2,372.91324 | OTC Trade |
17:28:10 - 23-Oct-25 |
| Unknown* | 2 | 2,395.00 | SI Trade |
14:58:03 - 23-Oct-25 |
| Unknown* | 2 | 2,400.00 | SI Trade |
14:13:08 - 23-Oct-25 |
| Unknown* | 1 | 2,385.00 | SI Trade |
13:00:00 - 23-Oct-25 |
| Unknown* | 1 | 2,385.00 | SI Trade |
12:36:11 - 23-Oct-25 |
| Unknown* | 3 | 2,385.00 | SI Trade |
12:36:11 - 23-Oct-25 |
| Unknown* | 7 | 2,385.00 | SI Trade |
12:32:04 - 23-Oct-25 |
| Unknown* | 1 | 2,382.50 | SI Trade |
12:25:48 - 23-Oct-25 |
| Unknown* | 13 | 2,365.2365 | OTC Trade |
18:28:37 - 22-Oct-25 |
| Unknown* | 51 | 2,370.00 | OTC Trade |
17:44:31 - 22-Oct-25 |
| Unknown* | 6 | 2,350.235 | OTC Trade |
17:40:38 - 22-Oct-25 |
| Unknown* | 53 | 2,353.85027 | OTC Trade |
17:40:20 - 22-Oct-25 |
| Unknown* | 2 | 2,364.975 | OTC Trade |
17:39:25 - 22-Oct-25 |
| Unknown* | 4 | 2,357.53536 | OTC Trade |
16:47:44 - 22-Oct-25 |
| Unknown* | 1 | 2,375.00 | SI Trade |
16:19:00 - 22-Oct-25 |
| Unknown* | 1 | 2,362.50 | SI Trade |
15:29:39 - 22-Oct-25 |
| Unknown* | 4 | 2,365.00 | SI Trade |
14:41:02 - 22-Oct-25 |
| Unknown* | 11 | 2,365.00 | SI Trade |
14:41:01 - 22-Oct-25 |
| Unknown* | 10 | 2,365.00 | SI Trade |
14:41:00 - 22-Oct-25 |
| Unknown* | 3 | 2,352.50 | SI Trade |
14:14:49 - 22-Oct-25 |
| Unknown* | 1 | 2,327.50 | SI Trade |
12:10:55 - 22-Oct-25 |
| Unknown* | 0 | 2,355.00 | SI Trade |
08:20:00 - 22-Oct-25 |
| Unknown* | 0 | 2,340.00 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 0 | 2,340.00 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 1 | 2,329.98 | OTC Trade |
17:38:54 - 21-Oct-25 |
| Unknown* | 2 | 2,347.73475 | OTC Trade |
17:37:17 - 21-Oct-25 |
| Unknown* | 30 | 2,343.98242 | OTC Trade |
17:25:17 - 21-Oct-25 |
| Unknown* | 2 | 2,332.56998 | OTC Trade |
16:55:31 - 21-Oct-25 |
| Unknown* | 1 | 2,350.00 | SI Trade Negotiated Trade |
16:53:17 - 21-Oct-25 |
| Unknown* | 1 | 2,345.00 | SI Trade |
16:01:01 - 21-Oct-25 |
| Unknown* | 0 | 2,330.00 | SI Trade |
15:02:42 - 21-Oct-25 |
| Unknown* | 1 | 2,330.00 | SI Trade |
12:29:58 - 21-Oct-25 |
| Unknown* | 1 | 2,337.50 | SI Trade |
11:23:23 - 21-Oct-25 |
| Unknown* | 1 | 2,335.00 | SI Trade |
10:21:40 - 21-Oct-25 |
| Unknown* | 0 | 2,385.00 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 1 | 2,374.98 | OTC Trade |
17:28:07 - 20-Oct-25 |
| Unknown* | 17 | 2,377.041 | OTC Trade |
17:24:20 - 20-Oct-25 |
| Unknown* | 21 | 2,374.98219 | OTC Trade |
17:04:55 - 20-Oct-25 |
| Unknown* | 0 | 2,380.00 | SI Trade |
14:37:13 - 20-Oct-25 |