| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,487.98667 | OTC Trade |
17:06:49 - 27-Mar-26 |
| Unknown* | 54 | 1,492.21103 | OTC Trade |
17:03:44 - 27-Mar-26 |
| Unknown* | 290 | 1,500.00 | SI Trade |
15:15:56 - 27-Mar-26 |
| Unknown* | 290 | 1,500.00 | OTC Trade |
15:15:56 - 27-Mar-26 |
| Unknown* | 103 | 1,504.00 | SI Trade |
14:39:51 - 27-Mar-26 |
| Unknown* | 103 | 1,504.00 | OTC Trade |
14:39:51 - 27-Mar-26 |
| Unknown* | 2 | 1,500.00 | OTC Trade |
14:39:03 - 27-Mar-26 |
| Unknown* | 125 | 1,500.00 | OTC Trade |
14:38:25 - 27-Mar-26 |
| Unknown* | 0 | 1,496.00 | SI Trade |
14:21:40 - 27-Mar-26 |
| Unknown* | 4 | 1,494.00 | SI Trade |
13:58:48 - 27-Mar-26 |
| Unknown* | 4 | 1,492.00 | SI Trade |
12:50:08 - 27-Mar-26 |
| Unknown* | 0 | 1,488.00 | SI Trade |
12:49:01 - 27-Mar-26 |
| Unknown* | 4 | 1,495.00 | SI Trade |
10:56:08 - 27-Mar-26 |
| Unknown* | 4 | 1,496.00 | SI Trade |
10:41:38 - 27-Mar-26 |
| Unknown* | 8 | 1,497.00 | SI Trade |
10:35:38 - 27-Mar-26 |
| Unknown* | 6 | 1,495.00 | SI Trade |
10:13:58 - 27-Mar-26 |
| Unknown* | 3 | 1,495.00 | SI Trade |
10:02:07 - 27-Mar-26 |
| Unknown* | 1 | 1,495.00 | SI Trade |
10:02:07 - 27-Mar-26 |
| Unknown* | 1 | 1,502.00 | OTC Trade |
08:02:33 - 27-Mar-26 |
| Unknown* | 1 | 1,502.00 | SI Trade |
08:02:33 - 27-Mar-26 |
| Unknown* | 2 | 1,508.00 | SI Trade |
08:00:55 - 27-Mar-26 |
| Unknown* | 10 | 1,522.985 | OTC Trade |
17:05:39 - 26-Mar-26 |
| Unknown* | 121 | 1,518.10432 | OTC Trade |
17:05:38 - 26-Mar-26 |
| Unknown* | 5 | 1,541.00 | SI Trade |
15:29:22 - 26-Mar-26 |
| Unknown* | 50 | 1,538.00 | SI Trade |
14:27:40 - 26-Mar-26 |
| Unknown* | 3 | 1,534.00 | SI Trade |
14:12:41 - 26-Mar-26 |
| Unknown* | 7 | 1,534.00 | SI Trade |
14:12:41 - 26-Mar-26 |
| Unknown* | 5 | 1,534.00 | SI Trade |
14:12:41 - 26-Mar-26 |
| Unknown* | 7 | 1,534.00 | SI Trade |
14:12:41 - 26-Mar-26 |
| Unknown* | 7 | 1,525.00 | SI Trade |
14:06:37 - 26-Mar-26 |
| Unknown* | 6 | 1,518.00 | SI Trade |
13:58:55 - 26-Mar-26 |
| Unknown* | 1 | 1,518.00 | SI Trade |
13:35:24 - 26-Mar-26 |
| Unknown* | 1 | 1,520.00 | SI Trade |
10:57:24 - 26-Mar-26 |
| Unknown* | 154 | 1,529.46905 | OTC Trade |
17:10:33 - 25-Mar-26 |
| Unknown* | 20 | 1,527.9845 | OTC Trade |
17:09:58 - 25-Mar-26 |
| Unknown* | 3 | 1,518.00 | SI Trade |
16:19:59 - 25-Mar-26 |
| Unknown* | 3 | 1,520.00 | SI Trade |
16:19:30 - 25-Mar-26 |
| Unknown* | 5 | 1,518.00 | SI Trade |
16:16:09 - 25-Mar-26 |
| Unknown* | 2 | 1,514.00 | SI Trade |
16:06:44 - 25-Mar-26 |
| Unknown* | 3 | 1,516.00 | SI Trade |
16:01:19 - 25-Mar-26 |
| Unknown* | 3 | 1,518.00 | SI Trade |
15:54:09 - 25-Mar-26 |
| Unknown* | 3 | 1,516.00 | SI Trade |
15:49:54 - 25-Mar-26 |
| Unknown* | 3 | 1,526.00 | SI Trade |
15:45:34 - 25-Mar-26 |
| Unknown* | 3 | 1,526.00 | SI Trade |
15:41:09 - 25-Mar-26 |
| Unknown* | 3 | 1,522.00 | SI Trade |
15:33:44 - 25-Mar-26 |
| Unknown* | 2 | 1,526.00 | SI Trade |
15:27:43 - 25-Mar-26 |
| Unknown* | 3 | 1,526.00 | SI Trade |
15:23:08 - 25-Mar-26 |
| Unknown* | 3 | 1,530.00 | SI Trade |
14:59:03 - 25-Mar-26 |
| Unknown* | 2 | 1,538.00 | SI Trade |
14:43:25 - 25-Mar-26 |
| Unknown* | 19 | 1,524.00 | SI Trade |
14:36:21 - 25-Mar-26 |
| Unknown* | 2 | 1,516.00 | SI Trade |
14:05:38 - 25-Mar-26 |
| Unknown* | 5 | 1,524.00 | SI Trade |
13:50:00 - 25-Mar-26 |
| Unknown* | 3 | 1,536.00 | SI Trade |
11:54:57 - 25-Mar-26 |
| Unknown* | 3 | 1,540.00 | SI Trade |
11:19:32 - 25-Mar-26 |
| Unknown* | 7 | 1,550.00 | SI Trade |
10:24:38 - 25-Mar-26 |
| Unknown* | 40 | 1,542.00 | SI Trade |
10:13:28 - 25-Mar-26 |
| Unknown* | 3 | 1,526.00 | SI Trade |
09:27:12 - 25-Mar-26 |
| Unknown* | 0 | 1,518.00 | SI Trade |
08:01:08 - 25-Mar-26 |
| Unknown* | 0 | 1,518.00 | SI Trade |
08:01:08 - 25-Mar-26 |
| Unknown* | 147 | 1,495.39015 | OTC Trade |
17:12:28 - 24-Mar-26 |
| Unknown* | 7 | 1,496.27143 | OTC Trade |
17:05:38 - 24-Mar-26 |
| Unknown* | 8 | 1,507.98869 | OTC Trade |
17:04:00 - 24-Mar-26 |
| Unknown* | 1 | 1,506.00 | SI Trade |
15:10:17 - 24-Mar-26 |
| Unknown* | 28 | 1,504.00 | SI Trade |
08:40:29 - 24-Mar-26 |
| Unknown* | 3 | 1,516.00 | OTC Trade |
18:28:30 - 23-Mar-26 |
| Unknown* | 71 | 1,476.60864 | OTC Trade |
17:36:13 - 23-Mar-26 |
| Unknown* | 1 | 1,509.98868 | OTC Trade |
17:23:52 - 23-Mar-26 |
| Unknown* | 38 | 1,510.00 | OTC Trade |
16:31:05 - 23-Mar-26 |
| Unknown* | 8 | 1,510.00 | OTC Trade |
16:31:05 - 23-Mar-26 |
| Unknown* | 9 | 1,510.00 | OTC Trade |
16:31:05 - 23-Mar-26 |
| Unknown* | 1 | 1,514.00 | SI Trade |
16:12:09 - 23-Mar-26 |
| Unknown* | 2 | 1,535.00 | OTC Trade |
15:11:00 - 23-Mar-26 |
| Unknown* | 4 | 1,535.00 | OTC Trade |
15:11:00 - 23-Mar-26 |
| Unknown* | 20 | 1,448.00 | SI Trade |
08:58:21 - 23-Mar-26 |
| Unknown* | 0 | 1,446.00 | SI Trade |
08:16:22 - 23-Mar-26 |
| Unknown* | 84 | 1,501.60779 | OTC Trade |
17:12:33 - 20-Mar-26 |
| Unknown* | 3 | 1,507.98333 | OTC Trade |
17:12:03 - 20-Mar-26 |
| Unknown* | 2 | 1,492.04476 | OTC Trade |
17:04:39 - 20-Mar-26 |
| Unknown* | 3 | 1,490.80 | SI Trade Negotiated Trade |
16:53:55 - 20-Mar-26 |
| Unknown* | 2 | 1,490.80 | SI Trade Negotiated Trade |
16:53:55 - 20-Mar-26 |
| Unknown* | 23 | 1,490.00 | SI Trade |
16:30:20 - 20-Mar-26 |
| Unknown* | 1 | 1,490.00 | SI Trade |
16:30:20 - 20-Mar-26 |
| Unknown* | 2 | 1,490.00 | SI Trade |
16:19:52 - 20-Mar-26 |
| Unknown* | 3 | 1,490.00 | SI Trade |
16:19:51 - 20-Mar-26 |
| Unknown* | 1 | 1,493.00 | SI Trade |
16:19:50 - 20-Mar-26 |
| Unknown* | 0 | 1,492.00 | SI Trade |
16:07:50 - 20-Mar-26 |
| Unknown* | 2 | 1,492.00 | SI Trade |
16:03:34 - 20-Mar-26 |
| Unknown* | 2 | 1,492.00 | SI Trade |
16:03:34 - 20-Mar-26 |
| Unknown* | 1 | 1,502.00 | SI Trade |
15:56:44 - 20-Mar-26 |
| Unknown* | 7 | 1,490.00 | SI Trade |
15:23:20 - 20-Mar-26 |
| Unknown* | 1 | 1,496.00 | SI Trade |
15:00:16 - 20-Mar-26 |
| Unknown* | 1 | 1,494.00 | SI Trade |
14:51:08 - 20-Mar-26 |
| Unknown* | 5 | 1,498.00 | SI Trade |
14:37:13 - 20-Mar-26 |
| Unknown* | 1 | 1,492.00 | SI Trade |
14:21:42 - 20-Mar-26 |
| Unknown* | 0 | 1,508.00 | SI Trade |
13:58:47 - 20-Mar-26 |
| Unknown* | 1 | 1,504.00 | SI Trade |
13:57:11 - 20-Mar-26 |
| Unknown* | 1 | 1,512.00 | SI Trade |
13:52:56 - 20-Mar-26 |
| Unknown* | 4 | 1,504.00 | SI Trade |
13:39:29 - 20-Mar-26 |
| Unknown* | 1 | 1,524.00 | SI Trade |
11:32:12 - 20-Mar-26 |
| Unknown* | 8 | 1,516.00 | SI Trade |
10:36:38 - 20-Mar-26 |
| Unknown* | 3 | 1,504.00 | SI Trade |
10:20:25 - 20-Mar-26 |
| Unknown* | 11 | 1,520.00 | OTC Trade |
08:32:47 - 20-Mar-26 |
| Unknown* | 11 | 1,520.00 | SI Trade |
08:32:47 - 20-Mar-26 |
| Unknown* | 12 | 1,520.00 | OTC Trade |
08:31:26 - 20-Mar-26 |
| Unknown* | 12 | 1,520.00 | SI Trade |
08:31:26 - 20-Mar-26 |
| Unknown* | 1 | 1,524.00 | OTC Trade |
08:28:18 - 20-Mar-26 |
| Unknown* | 4 | 1,537.02306 | OTC Trade |
18:00:08 - 19-Mar-26 |
| Unknown* | 12 | 1,532.48657 | OTC Trade |
17:42:40 - 19-Mar-26 |
| Unknown* | 2 | 1,522.1522 | OTC Trade |
17:42:40 - 19-Mar-26 |
| Unknown* | 24 | 1,530.73852 | OTC Trade |
17:13:08 - 19-Mar-26 |
| Unknown* | 7 | 1,518.84143 | OTC Trade |
17:09:00 - 19-Mar-26 |
| Unknown* | 2 | 1,522.00 | SI Trade |
16:19:54 - 19-Mar-26 |
| Unknown* | 9 | 1,522.00 | SI Trade |
15:15:07 - 19-Mar-26 |
| Unknown* | 1 | 1,536.00 | SI Trade |
13:55:59 - 19-Mar-26 |
| Unknown* | 1 | 1,534.00 | SI Trade |
13:41:22 - 19-Mar-26 |
| Unknown* | 9 | 1,532.00 | SI Trade |
13:20:22 - 19-Mar-26 |
| Unknown* | 1 | 1,542.00 | SI Trade |
10:31:11 - 19-Mar-26 |
| Unknown* | 0 | 1,524.00 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 5 | 1,588.784 | OTC Trade |
17:05:40 - 18-Mar-26 |
| Unknown* | 103 | 1,584.16288 | OTC Trade |
17:04:35 - 18-Mar-26 |
| Unknown* | 45 | 1,549.98838 | OTC Trade |
17:02:54 - 18-Mar-26 |
| Unknown* | 4 | 1,559.00 | OTC Trade |
15:51:28 - 18-Mar-26 |
| Unknown* | 1 | 1,568.00 | SI Trade |
15:04:12 - 18-Mar-26 |
| Unknown* | 0 | 1,572.00 | SI Trade |
12:59:02 - 18-Mar-26 |
| Unknown* | 50 | 1,580.00 | SI Trade |
12:25:26 - 18-Mar-26 |
| Unknown* | 3 | 1,607.00 | OTC Trade |
10:20:49 - 18-Mar-26 |
| Unknown* | 3 | 1,607.00 | SI Trade |
10:20:49 - 18-Mar-26 |
| Unknown* | 6 | 1,592.00 | SI Trade |
09:38:05 - 18-Mar-26 |
| Unknown* | 1 | 1,574.00 | SI Trade |
08:20:45 - 18-Mar-26 |
| Unknown* | 1 | 1,584.00 | OTC Trade |
08:05:46 - 18-Mar-26 |
| Unknown* | 87 | 1,562.44805 | OTC Trade |
17:12:15 - 17-Mar-26 |
| Unknown* | 238 | 1,574.3577 | OTC Trade |
16:31:48 - 17-Mar-26 |
| Unknown* | 1 | 1,568.00 | SI Trade |
16:18:54 - 17-Mar-26 |
| Unknown* | 1 | 1,570.00 | SI Trade |
16:06:02 - 17-Mar-26 |
| Unknown* | 2 | 1,576.00 | SI Trade |
15:55:58 - 17-Mar-26 |
| Unknown* | 2 | 1,576.00 | SI Trade |
15:55:13 - 17-Mar-26 |
| Unknown* | 2 | 1,576.00 | SI Trade |
15:54:03 - 17-Mar-26 |
| Unknown* | 1 | 1,572.00 | SI Trade |
15:54:00 - 17-Mar-26 |
| Unknown* | 2 | 1,572.00 | SI Trade |
15:54:00 - 17-Mar-26 |
| Unknown* | 1 | 1,580.00 | SI Trade |
15:10:25 - 17-Mar-26 |
| Unknown* | 1 | 1,580.00 | SI Trade |
15:10:25 - 17-Mar-26 |
| Unknown* | 50 | 1,581.00 | OTC Trade |
14:48:04 - 17-Mar-26 |
| Unknown* | 0 | 1,552.00 | SI Trade |
09:01:26 - 17-Mar-26 |
| Unknown* | 10 | 1,546.00 | SI Trade |
08:40:06 - 17-Mar-26 |
| Unknown* | 0 | 1,564.00 | SI Trade |
08:10:12 - 17-Mar-26 |
| Unknown* | 4 | 1,590.65905 | OTC Trade |
17:37:36 - 16-Mar-26 |
| Unknown* | 83 | 1,598.90367 | OTC Trade |
17:07:34 - 16-Mar-26 |
| Unknown* | 5 | 1,572.00 | SI Trade |
15:15:50 - 16-Mar-26 |
| Unknown* | 1 | 1,569.00 | SI Trade |
15:01:06 - 16-Mar-26 |
| Unknown* | 2 | 1,576.00 | OTC Trade |
14:34:03 - 16-Mar-26 |
| Unknown* | 0 | 1,596.00 | SI Trade |
13:12:59 - 16-Mar-26 |
| Unknown* | 14 | 1,596.00 | SI Trade |
11:31:55 - 16-Mar-26 |
| Unknown* | 11 | 1,602.00 | OTC Trade |
11:17:31 - 16-Mar-26 |
| Unknown* | 11 | 1,602.00 | SI Trade |
11:17:31 - 16-Mar-26 |
| Unknown* | 0 | 1,578.00 | SI Trade |
09:43:13 - 16-Mar-26 |
| Unknown* | 4 | 1,583.00 | SI Trade |
09:19:04 - 16-Mar-26 |
| Unknown* | 0 | 1,584.00 | SI Trade |
08:42:36 - 16-Mar-26 |
| Unknown* | 0 | 1,574.00 | SI Trade |
08:36:12 - 16-Mar-26 |
| Unknown* | 0 | 1,600.00 | SI Trade |
08:29:49 - 16-Mar-26 |
| Unknown* | 0 | 1,650.00 | SI Trade |
08:01:15 - 16-Mar-26 |
| Unknown* | 0 | 1,664.00 | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 4 | 1,668.1668 | OTC Trade |
18:28:43 - 13-Mar-26 |
| Unknown* | 68 | 1,671.13453 | OTC Trade |
17:10:07 - 13-Mar-26 |
| Unknown* | 2 | 1,671.985 | OTC Trade |
17:08:02 - 13-Mar-26 |
| Unknown* | 2 | 1,675.00 | OTC Trade |
16:00:55 - 13-Mar-26 |
| Unknown* | 2 | 1,669.00 | OTC Trade |
15:42:06 - 13-Mar-26 |
| Unknown* | 2 | 1,677.00 | OTC Trade |
15:22:11 - 13-Mar-26 |
| Unknown* | 2 | 1,677.00 | OTC Trade |
15:10:37 - 13-Mar-26 |
| Unknown* | 1 | 1,678.00 | OTC Trade |
14:57:17 - 13-Mar-26 |
| Unknown* | 2 | 1,666.00 | OTC Trade |
14:34:23 - 13-Mar-26 |
| Unknown* | 50 | 1,682.00 | SI Trade |
14:14:01 - 13-Mar-26 |
| Unknown* | 20 | 1,682.00 | SI Trade |
14:13:43 - 13-Mar-26 |
| Unknown* | 1 | 1,679.00 | OTC Trade |
13:46:05 - 13-Mar-26 |
| Unknown* | 1 | 1,679.00 | OTC Trade |
13:39:43 - 13-Mar-26 |
| Unknown* | 0 | 1,676.00 | SI Trade |
10:35:40 - 13-Mar-26 |
| Unknown* | 1 | 1,666.00 | OTC Trade |
08:18:52 - 13-Mar-26 |
| Unknown* | 1 | 1,666.00 | SI Trade |
08:18:52 - 13-Mar-26 |
| Unknown* | 0 | 1,684.00 | SI Trade |
08:15:53 - 13-Mar-26 |
| Unknown* | 80 | 1,699.86997 | OTC Trade |
17:39:37 - 12-Mar-26 |
| Unknown* | 223 | 1,669.57492 | OTC Trade |
17:16:53 - 12-Mar-26 |
| Unknown* | 5 | 1,703.54546 | SI Trade Negotiated Trade |
17:10:25 - 12-Mar-26 |
| Unknown* | 3 | 1,703.54546 | SI Trade Negotiated Trade |
17:10:25 - 12-Mar-26 |
| Unknown* | 3 | 1,703.54546 | SI Trade Negotiated Trade |
17:10:25 - 12-Mar-26 |
| Unknown* | 4 | 1,709.9825 | OTC Trade |
17:07:33 - 12-Mar-26 |
| Unknown* | 179 | 1,719.9871 | OTC Trade |
17:05:28 - 12-Mar-26 |
| Unknown* | 2 | 1,720.00 | SI Trade |
16:31:01 - 12-Mar-26 |
| Unknown* | 1 | 1,714.50 | OTC Trade |
16:20:00 - 12-Mar-26 |
| Unknown* | 1 | 1,714.50 | OTC Trade |
16:19:59 - 12-Mar-26 |
| Unknown* | 2 | 1,712.00 | OTC Trade |
16:19:45 - 12-Mar-26 |
| Unknown* | 1 | 1,714.00 | OTC Trade |
16:17:15 - 12-Mar-26 |
| Unknown* | 1 | 1,720.00 | OTC Trade |
16:17:15 - 12-Mar-26 |
| Unknown* | 2 | 1,722.00 | OTC Trade |
16:01:51 - 12-Mar-26 |
| Unknown* | 2 | 1,722.00 | OTC Trade |
16:01:41 - 12-Mar-26 |
| Unknown* | 2 | 1,714.00 | OTC Trade |
15:45:24 - 12-Mar-26 |
| Unknown* | 2 | 1,712.00 | SI Trade |
15:45:06 - 12-Mar-26 |
| Unknown* | 2 | 1,708.00 | OTC Trade |
15:41:25 - 12-Mar-26 |
| Unknown* | 6 | 1,710.00 | SI Trade |
15:28:00 - 12-Mar-26 |
| Unknown* | 3 | 1,705.00 | SI Trade |
15:19:40 - 12-Mar-26 |
| Unknown* | 2 | 1,705.00 | SI Trade |
15:19:40 - 12-Mar-26 |
| Unknown* | 2 | 1,705.00 | SI Trade |
15:13:00 - 12-Mar-26 |