| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,500.25 | OTC Trade |
18:28:41 - 16-Sep-25 |
| Unknown* | 9 | 2,482.75333 | OTC Trade |
17:10:30 - 16-Sep-25 |
| Unknown* | 95 | 2,490.6129 | OTC Trade |
17:09:40 - 16-Sep-25 |
| Unknown* | 2 | 2,515.03773 | OTC Trade |
16:47:40 - 16-Sep-25 |
| Unknown* | 335 | 2,500.00 | OTC Trade |
13:47:10 - 16-Sep-25 |
| Unknown* | 335 | 2,500.00 | OTC Trade |
13:47:10 - 16-Sep-25 |
| Unknown* | 0 | 2,505.00 | SI Trade |
12:29:54 - 16-Sep-25 |
| Unknown* | 1 | 2,502.50 | SI Trade |
11:20:27 - 16-Sep-25 |
| Unknown* | 18 | 2,512.96778 | OTC Trade |
17:28:29 - 15-Sep-25 |
| Unknown* | 12 | 2,496.1625 | OTC Trade |
17:28:28 - 15-Sep-25 |
| Unknown* | 8 | 2,486.1625 | OTC Trade |
17:28:28 - 15-Sep-25 |
| Unknown* | 12 | 2,504.90 | OTC Trade |
17:26:08 - 15-Sep-25 |
| Unknown* | 132 | 2,497.55703 | OTC Trade |
17:25:58 - 15-Sep-25 |
| Unknown* | 105 | 2,504.98121 | OTC Trade |
17:14:55 - 15-Sep-25 |
| Unknown* | 27 | 2,493.30852 | OTC Trade |
17:07:41 - 15-Sep-25 |
| Unknown* | 8 | 2,520.00 | SI Trade |
15:49:03 - 15-Sep-25 |
| Unknown* | 8 | 2,495.00 | SI Trade |
15:36:17 - 15-Sep-25 |
| Unknown* | 8 | 2,495.00 | SI Trade |
15:36:17 - 15-Sep-25 |
| Unknown* | 22 | 2,485.00 | SI Trade |
15:29:58 - 15-Sep-25 |
| Unknown* | 3 | 2,495.00 | SI Trade |
14:13:57 - 15-Sep-25 |
| Unknown* | 0 | 2,510.00 | SI Trade |
13:23:43 - 15-Sep-25 |
| Unknown* | 0 | 2,520.00 | SI Trade |
13:23:43 - 15-Sep-25 |
| Unknown* | 13 | 2,430.53923 | OTC Trade |
17:21:56 - 12-Sep-25 |
| Unknown* | 8 | 2,388.10125 | OTC Trade |
17:06:26 - 12-Sep-25 |
| Unknown* | 66 | 2,424.14849 | OTC Trade |
17:04:50 - 12-Sep-25 |
| Unknown* | 32 | 2,449.98163 | OTC Trade |
17:03:53 - 12-Sep-25 |
| Unknown* | 3 | 2,435.00 | SI Trade |
16:06:28 - 12-Sep-25 |
| Unknown* | 3 | 2,435.00 | SI Trade |
16:05:45 - 12-Sep-25 |
| Unknown* | 3 | 2,435.00 | SI Trade |
16:05:37 - 12-Sep-25 |
| Unknown* | 3 | 2,435.00 | SI Trade |
16:05:35 - 12-Sep-25 |
| Unknown* | 3 | 2,435.00 | SI Trade |
16:05:33 - 12-Sep-25 |
| Unknown* | 3 | 2,435.00 | SI Trade |
16:05:33 - 12-Sep-25 |
| Unknown* | 0 | 2,430.00 | SI Trade |
15:54:54 - 12-Sep-25 |
| Unknown* | 9 | 2,442.50 | SI Trade |
14:53:24 - 12-Sep-25 |
| Unknown* | 0 | 2,415.00 | SI Trade |
10:39:39 - 12-Sep-25 |
| Unknown* | 166 | 2,392.50 | SI Trade |
09:45:04 - 12-Sep-25 |
| Unknown* | 166 | 2,392.50 | OTC Trade |
09:45:04 - 12-Sep-25 |
| Unknown* | 7 | 2,407.50 | SI Trade |
08:39:14 - 12-Sep-25 |
| Unknown* | 36 | 2,400.00 | OTC Trade |
17:51:58 - 11-Sep-25 |
| Unknown* | 2 | 2,402.43 | OTC Trade |
17:23:28 - 11-Sep-25 |
| Unknown* | 86 | 2,395.79598 | OTC Trade |
17:19:04 - 11-Sep-25 |
| Unknown* | 75 | 2,399.982 | OTC Trade |
17:12:44 - 11-Sep-25 |
| Unknown* | 13 | 2,388.05308 | OTC Trade |
17:12:11 - 11-Sep-25 |
| Unknown* | 0 | 2,420.00 | SI Trade |
12:54:39 - 11-Sep-25 |
| Unknown* | 0 | 2,405.00 | SI Trade |
12:54:39 - 11-Sep-25 |
| Unknown* | 0 | 2,410.00 | SI Trade |
11:36:46 - 11-Sep-25 |
| Unknown* | 19 | 2,395.00 | OTC Trade |
10:46:59 - 11-Sep-25 |
| Unknown* | 36 | 2,370.00 | OTC Trade |
17:46:51 - 10-Sep-25 |
| Unknown* | 14 | 2,376.3454 | OTC Trade |
17:24:46 - 10-Sep-25 |
| Unknown* | 5 | 2,359.9174 | OTC Trade |
17:24:33 - 10-Sep-25 |
| Unknown* | 19 | 2,377.35059 | OTC Trade |
17:14:05 - 10-Sep-25 |
| Unknown* | 3 | 2,369.97667 | OTC Trade |
17:08:27 - 10-Sep-25 |
| Unknown* | 8 | 2,387.50 | SI Trade |
14:22:24 - 10-Sep-25 |
| Unknown* | 8 | 2,387.50 | SI Trade |
14:22:24 - 10-Sep-25 |
| Unknown* | 1 | 2,387.50 | SI Trade |
14:22:24 - 10-Sep-25 |
| Unknown* | 4 | 2,370.00 | OTC Trade |
08:57:20 - 10-Sep-25 |
| Unknown* | 36 | 2,345.00 | OTC Trade |
17:52:18 - 09-Sep-25 |
| Unknown* | 1 | 2,332.73325 | OTC Trade |
17:38:29 - 09-Sep-25 |
| Unknown* | 20 | 2,347.2324 | OTC Trade |
17:07:00 - 09-Sep-25 |
| Unknown* | 19 | 2,325.00 | SI Trade |
16:19:36 - 09-Sep-25 |
| Unknown* | 2 | 2,325.00 | SI Trade |
16:12:02 - 09-Sep-25 |
| Unknown* | 2 | 2,325.00 | SI Trade |
16:10:50 - 09-Sep-25 |
| Unknown* | 2 | 2,325.00 | SI Trade |
16:10:40 - 09-Sep-25 |
| Unknown* | 7 | 2,330.00 | SI Trade |
14:52:31 - 09-Sep-25 |
| Unknown* | 2 | 2,322.50 | SI Trade |
14:31:29 - 09-Sep-25 |
| Unknown* | 219 | 2,365.00 | OTC Trade |
09:38:56 - 09-Sep-25 |
| Unknown* | 219 | 2,365.00 | OTC Trade |
09:38:56 - 09-Sep-25 |
| Unknown* | 20 | 2,335.00 | OTC Trade |
09:24:17 - 09-Sep-25 |
| Unknown* | 27 | 2,335.00 | SI Trade |
09:23:06 - 09-Sep-25 |
| Unknown* | 5 | 2,335.2335 | OTC Trade |
17:46:19 - 08-Sep-25 |
| Unknown* | 18 | 2,326.30722 | OTC Trade |
17:23:47 - 08-Sep-25 |
| Unknown* | 122 | 2,364.98226 | OTC Trade |
17:05:40 - 08-Sep-25 |
| Unknown* | 114 | 2,330.00 | OTC Trade |
16:46:23 - 08-Sep-25 |
| Unknown* | 114 | 2,330.00 | OTC Trade |
16:46:23 - 08-Sep-25 |
| Unknown* | 2 | 2,335.00 | OTC Trade |
15:22:11 - 08-Sep-25 |
| Unknown* | 0 | 2,350.00 | SI Trade |
13:46:49 - 08-Sep-25 |
| Unknown* | 5 | 2,325.00 | OTC Trade |
10:00:55 - 08-Sep-25 |
| Unknown* | 0 | 2,325.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 2 | 2,310.00 | SI Trade |
16:15:44 - 05-Sep-25 |
| Unknown* | 1 | 2,310.00 | SI Trade |
16:15:43 - 05-Sep-25 |
| Unknown* | 1 | 2,305.00 | OTC Trade |
16:10:24 - 05-Sep-25 |
| Unknown* | 1 | 2,327.50 | SI Trade |
15:37:06 - 05-Sep-25 |
| Unknown* | 1 | 2,327.50 | SI Trade |
15:30:01 - 05-Sep-25 |
| Unknown* | 1 | 2,330.00 | SI Trade |
15:23:23 - 05-Sep-25 |
| Unknown* | 5 | 2,340.00 | SI Trade |
15:19:58 - 05-Sep-25 |
| Unknown* | 1 | 2,342.50 | SI Trade |
15:17:11 - 05-Sep-25 |
| Unknown* | 3 | 2,342.50 | SI Trade |
15:16:38 - 05-Sep-25 |
| Unknown* | 1 | 2,345.00 | SI Trade |
14:32:30 - 05-Sep-25 |
| Unknown* | 0 | 2,330.00 | SI Trade |
13:00:00 - 05-Sep-25 |
| Unknown* | 1 | 2,335.00 | SI Trade |
11:57:31 - 05-Sep-25 |
| Unknown* | 3 | 2,345.00 | SI Trade |
11:39:11 - 05-Sep-25 |
| Unknown* | 10 | 2,314.2314 | OTC Trade |
17:48:13 - 04-Sep-25 |
| Unknown* | 12 | 2,334.14916 | OTC Trade |
17:06:32 - 04-Sep-25 |
| Unknown* | 9 | 2,311.14578 | OTC Trade |
16:48:22 - 04-Sep-25 |
| Unknown* | 67 | 2,312.50 | Cross OTC Trade |
13:49:20 - 04-Sep-25 |
| Unknown* | 1 | 2,320.00 | OTC Trade |
10:18:00 - 04-Sep-25 |
| Unknown* | 6 | 2,330.00 | SI Trade |
08:34:27 - 04-Sep-25 |
| Unknown* | 1 | 2,345.00 | SI Trade |
08:31:10 - 04-Sep-25 |
| Unknown* | 7 | 2,355.00 | SI Trade |
08:21:55 - 04-Sep-25 |
| Unknown* | 2 | 2,295.00 | OTC Trade |
08:17:26 - 04-Sep-25 |
| Unknown* | 3 | 2,285.00 | OTC Trade |
08:17:26 - 04-Sep-25 |
| Unknown* | 46 | 2,199.37957 | OTC Trade |
17:28:31 - 03-Sep-25 |
| Unknown* | 8 | 2,191.8525 | OTC Trade |
17:18:55 - 03-Sep-25 |
| Unknown* | 64 | 2,174.59307 | OTC Trade |
17:11:06 - 03-Sep-25 |
| Unknown* | 74 | 2,204.98346 | OTC Trade |
17:02:23 - 03-Sep-25 |
| Unknown* | 2 | 2,205.00 | SI Trade |
16:01:18 - 03-Sep-25 |
| Unknown* | 1 | 2,207.50 | SI Trade |
15:53:33 - 03-Sep-25 |
| Unknown* | 1 | 2,195.00 | SI Trade |
13:25:50 - 03-Sep-25 |
| Unknown* | 2 | 2,195.00 | SI Trade |
13:19:59 - 03-Sep-25 |
| Unknown* | 3 | 2,195.00 | SI Trade |
13:19:03 - 03-Sep-25 |
| Unknown* | 1 | 2,195.00 | SI Trade |
13:19:01 - 03-Sep-25 |
| Unknown* | 1 | 2,195.00 | SI Trade |
13:19:01 - 03-Sep-25 |
| Unknown* | 1 | 2,190.00 | SI Trade |
12:53:01 - 03-Sep-25 |
| Unknown* | 3 | 2,195.00 | SI Trade |
11:20:35 - 03-Sep-25 |
| Unknown* | 2 | 2,185.00 | SI Trade |
11:13:15 - 03-Sep-25 |
| Unknown* | 7 | 2,179.92429 | OTC Trade |
17:42:28 - 02-Sep-25 |
| Unknown* | 8 | 2,184.92375 | OTC Trade |
17:42:28 - 02-Sep-25 |
| Unknown* | 1 | 2,184.98 | OTC Trade |
17:11:45 - 02-Sep-25 |
| Unknown* | 59 | 2,181.59381 | OTC Trade |
17:07:58 - 02-Sep-25 |
| Unknown* | 71 | 2,169.98373 | OTC Trade |
17:03:59 - 02-Sep-25 |
| Unknown* | 8 | 2,171.28257 | OTC Trade |
16:48:01 - 02-Sep-25 |
| Unknown* | 1 | 2,170.00 | SI Trade |
16:18:51 - 02-Sep-25 |
| Unknown* | 1 | 2,170.00 | SI Trade |
16:18:10 - 02-Sep-25 |
| Unknown* | 1 | 2,170.00 | SI Trade |
16:17:10 - 02-Sep-25 |
| Unknown* | 0 | 2,200.00 | SI Trade |
15:29:47 - 02-Sep-25 |
| Unknown* | 0 | 2,170.00 | SI Trade |
14:37:33 - 02-Sep-25 |
| Unknown* | 3 | 2,165.00 | SI Trade |
13:35:00 - 02-Sep-25 |
| Unknown* | 4 | 2,165.00 | SI Trade |
13:24:57 - 02-Sep-25 |
| Unknown* | 5 | 2,165.00 | SI Trade |
13:22:15 - 02-Sep-25 |
| Unknown* | 1 | 2,170.00 | SI Trade |
13:07:34 - 02-Sep-25 |
| Unknown* | 4 | 2,170.00 | SI Trade |
12:29:37 - 02-Sep-25 |
| Unknown* | 3 | 2,172.50 | SI Trade |
11:33:27 - 02-Sep-25 |
| Unknown* | 1 | 2,172.50 | SI Trade |
11:31:06 - 02-Sep-25 |
| Unknown* | 2 | 2,172.50 | SI Trade |
11:30:59 - 02-Sep-25 |
| Unknown* | 0 | 2,175.00 | SI Trade |
11:15:56 - 02-Sep-25 |
| Unknown* | 2 | 2,202.72025 | OTC Trade |
17:38:03 - 01-Sep-25 |
| Unknown* | 88 | 2,199.9835 | OTC Trade |
17:17:04 - 01-Sep-25 |
| Unknown* | 1 | 2,184.98361 | OTC Trade |
17:04:44 - 01-Sep-25 |
| Unknown* | 1 | 2,180.0654 | OTC Trade |
16:55:37 - 01-Sep-25 |
| Unknown* | 1 | 2,190.00 | SI Trade |
15:53:45 - 01-Sep-25 |
| Unknown* | 1 | 2,190.00 | SI Trade |
15:46:35 - 01-Sep-25 |
| Unknown* | 1 | 2,190.00 | SI Trade |
15:44:45 - 01-Sep-25 |
| Unknown* | 1 | 2,190.00 | SI Trade |
15:34:19 - 01-Sep-25 |
| Unknown* | 1 | 2,190.00 | SI Trade |
15:28:01 - 01-Sep-25 |
| Unknown* | 1 | 2,190.00 | SI Trade |
15:28:00 - 01-Sep-25 |
| Unknown* | 1 | 2,190.00 | SI Trade |
15:27:40 - 01-Sep-25 |
| Unknown* | 0 | 2,195.00 | SI Trade |
13:10:10 - 01-Sep-25 |
| Unknown* | 0 | 2,180.00 | SI Trade |
12:28:10 - 01-Sep-25 |
| Unknown* | 1 | 2,185.00 | SI Trade |
11:41:45 - 01-Sep-25 |
| Unknown* | 0 | 2,190.00 | SI Trade |
11:16:59 - 01-Sep-25 |
| Unknown* | 4 | 2,200.00 | SI Trade |
10:21:04 - 01-Sep-25 |
| Unknown* | 1 | 2,270.00 | SI Trade |
15:19:51 - 29-Aug-25 |
| Unknown* | 4 | 2,270.00 | SI Trade |
15:17:04 - 29-Aug-25 |
| Unknown* | 1 | 2,270.00 | OTC Trade |
15:00:02 - 29-Aug-25 |
| Unknown* | 1 | 2,255.00 | OTC Trade |
14:46:18 - 29-Aug-25 |
| Unknown* | 0 | 2,255.00 | SI Trade |
14:33:52 - 29-Aug-25 |
| Unknown* | 1 | 2,262.50 | OTC Trade |
14:33:47 - 29-Aug-25 |
| Unknown* | 0 | 2,235.00 | SI Trade |
14:32:23 - 29-Aug-25 |
| Unknown* | 1 | 2,250.00 | SI Trade |
13:28:35 - 29-Aug-25 |
| Unknown* | 1 | 2,250.00 | SI Trade |
13:13:51 - 29-Aug-25 |
| Unknown* | 1 | 2,250.00 | SI Trade |
12:35:22 - 29-Aug-25 |
| Unknown* | 1 | 2,250.00 | SI Trade |
12:12:10 - 29-Aug-25 |
| Unknown* | 1 | 2,250.00 | SI Trade |
12:08:10 - 29-Aug-25 |
| Unknown* | 1 | 2,250.00 | SI Trade |
12:04:10 - 29-Aug-25 |
| Unknown* | 1 | 2,250.00 | SI Trade |
10:28:03 - 29-Aug-25 |
| Unknown* | 1 | 2,250.00 | SI Trade |
10:24:03 - 29-Aug-25 |
| Unknown* | 4 | 2,325.00 | OTC Trade |
12:02:50 - 28-Aug-25 |
| Unknown* | 5 | 2,330.00 | OTC Trade |
10:01:04 - 28-Aug-25 |
| Unknown* | 4 | 2,285.00 | SI Trade |
08:16:49 - 28-Aug-25 |
| Unknown* | 4 | 2,270.00 | SI Trade |
14:49:08 - 27-Aug-25 |
| Unknown* | 1 | 2,275.00 | OTC Trade |
15:44:00 - 26-Aug-25 |
| Unknown* | 1 | 2,277.50 | SI Trade |
15:18:52 - 26-Aug-25 |
| Unknown* | 1 | 2,280.00 | OTC Trade |
13:12:45 - 26-Aug-25 |
| Unknown* | 282 | 2,284.69 | SI Trade |
09:14:07 - 26-Aug-25 |
| Unknown* | 2 | 2,355.00 | SI Trade |
16:11:49 - 22-Aug-25 |
| Unknown* | 2 | 2,355.00 | OTC Trade |
16:05:57 - 22-Aug-25 |
| Unknown* | 2 | 2,355.00 | SI Trade |
16:05:57 - 22-Aug-25 |
| Unknown* | 2 | 2,357.50 | OTC Trade |
15:52:35 - 22-Aug-25 |
| Unknown* | 2 | 2,357.50 | SI Trade |
15:52:35 - 22-Aug-25 |
| Unknown* | 1 | 2,347.50 | OTC Trade |
15:43:42 - 22-Aug-25 |
| Unknown* | 1 | 2,347.50 | SI Trade |
15:43:42 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | OTC Trade |
15:40:29 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
15:40:29 - 22-Aug-25 |
| Unknown* | 1 | 2,347.50 | OTC Trade |
15:37:14 - 22-Aug-25 |
| Unknown* | 1 | 2,347.50 | SI Trade |
15:37:14 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | OTC Trade |
15:33:52 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
15:33:52 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | OTC Trade |
15:30:29 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
15:30:29 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
15:26:55 - 22-Aug-25 |
| Unknown* | 2 | 2,347.50 | SI Trade |
15:26:10 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
15:23:03 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | OTC Trade |
15:19:09 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
15:19:09 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
15:15:17 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
15:11:18 - 22-Aug-25 |
| Unknown* | 1 | 2,335.00 | SI Trade |
15:06:58 - 22-Aug-25 |
| Unknown* | 1 | 2,340.00 | SI Trade |
10:04:31 - 22-Aug-25 |
| Unknown* | 2 | 2,340.00 | SI Trade |
10:04:31 - 22-Aug-25 |
| Unknown* | 75 | 2,320.00 | SI Trade |
16:16:14 - 21-Aug-25 |