| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 1,799.4298 | OTC Trade |
17:31:17 - 06-Mar-26 |
| Unknown* | 1 | 1,798.39 | OTC Trade |
17:29:58 - 06-Mar-26 |
| Unknown* | 39 | 1,791.98656 | OTC Trade |
17:12:27 - 06-Mar-26 |
| Unknown* | 16 | 1,797.10688 | OTC Trade |
17:10:52 - 06-Mar-26 |
| Unknown* | 1 | 1,792.00 | SI Trade |
16:19:41 - 06-Mar-26 |
| Unknown* | 2 | 1,797.00 | SI Trade |
16:12:29 - 06-Mar-26 |
| Unknown* | 3 | 1,806.00 | SI Trade |
16:06:39 - 06-Mar-26 |
| Unknown* | 1 | 1,788.00 | SI Trade |
15:54:21 - 06-Mar-26 |
| Unknown* | 2 | 1,804.00 | SI Trade |
15:37:40 - 06-Mar-26 |
| Unknown* | 1 | 1,806.00 | SI Trade |
15:29:40 - 06-Mar-26 |
| Unknown* | 2 | 1,806.00 | SI Trade |
15:26:06 - 06-Mar-26 |
| Unknown* | 2 | 1,804.00 | SI Trade |
15:20:08 - 06-Mar-26 |
| Unknown* | 2 | 1,804.00 | SI Trade |
15:16:07 - 06-Mar-26 |
| Unknown* | 2 | 1,816.00 | OTC Trade |
10:00:50 - 06-Mar-26 |
| Unknown* | 1 | 1,792.00 | OTC Trade |
09:46:09 - 06-Mar-26 |
| Unknown* | 1 | 1,792.00 | SI Trade |
09:46:09 - 06-Mar-26 |
| Unknown* | 1 | 1,801.00 | SI Trade |
09:11:18 - 06-Mar-26 |
| Unknown* | 1 | 1,802.00 | SI Trade |
09:11:18 - 06-Mar-26 |
| Unknown* | 0 | 1,802.00 | SI Trade |
08:02:05 - 06-Mar-26 |
| Unknown* | 45 | 1,821.84444 | OTC Trade |
18:28:29 - 05-Mar-26 |
| Unknown* | 4 | 1,832.68325 | OTC Trade |
17:42:49 - 05-Mar-26 |
| Unknown* | 4 | 1,825.9825 | OTC Trade |
17:11:01 - 05-Mar-26 |
| Unknown* | 76 | 1,820.64424 | OTC Trade |
17:04:51 - 05-Mar-26 |
| Unknown* | 2 | 1,818.00 | OTC Trade |
16:01:19 - 05-Mar-26 |
| Unknown* | 1 | 1,828.00 | SI Trade |
15:16:57 - 05-Mar-26 |
| Unknown* | 5 | 1,827.00 | OTC Trade |
14:59:20 - 05-Mar-26 |
| Unknown* | 0 | 1,838.00 | SI Trade |
11:36:09 - 05-Mar-26 |
| Unknown* | 24 | 1,831.00 | OTC Trade |
09:23:31 - 05-Mar-26 |
| Unknown* | 113 | 1,852.51708 | OTC Trade |
19:18:32 - 04-Mar-26 |
| Unknown* | 73 | 1,841.98619 | OTC Trade |
17:09:17 - 04-Mar-26 |
| Unknown* | 1 | 1,870.00 | SI Trade |
10:12:44 - 04-Mar-26 |
| Unknown* | 4 | 1,847.0375 | OTC Trade |
17:25:09 - 03-Mar-26 |
| Unknown* | 1 | 1,831.96 | OTC Trade |
17:24:02 - 03-Mar-26 |
| Unknown* | 2 | 1,836.015 | OTC Trade |
17:24:02 - 03-Mar-26 |
| Unknown* | 75 | 1,842.73285 | OTC Trade |
17:08:46 - 03-Mar-26 |
| Unknown* | 2 | 1,848.00 | SI Trade |
16:31:21 - 03-Mar-26 |
| Unknown* | 5 | 1,848.00 | SI Trade |
16:31:21 - 03-Mar-26 |
| Unknown* | 1 | 1,853.00 | OTC Trade |
13:14:48 - 03-Mar-26 |
| Unknown* | 2,514 | 1,890.00 | OTC Trade |
11:21:10 - 03-Mar-26 |
| Unknown* | 2,514 | 1,890.00 | OTC Trade |
11:21:10 - 03-Mar-26 |
| Unknown* | 0 | 1,858.00 | SI Trade |
08:57:22 - 03-Mar-26 |
| Unknown* | 0 | 1,852.00 | SI Trade |
08:03:57 - 03-Mar-26 |
| Unknown* | 0 | 1,850.00 | SI Trade |
08:02:34 - 03-Mar-26 |
| Unknown* | 1 | 1,900.0285 | OTC Trade |
17:59:08 - 02-Mar-26 |
| Unknown* | 19 | 1,900.00 | SI Trade Negotiated Trade |
17:09:25 - 02-Mar-26 |
| Unknown* | 142 | 1,904.29558 | OTC Trade |
17:07:27 - 02-Mar-26 |
| Unknown* | 116 | 1,899.98575 | OTC Trade |
17:04:30 - 02-Mar-26 |
| Unknown* | 8 | 1,900.00 | SI Trade |
16:31:17 - 02-Mar-26 |
| Unknown* | 1 | 1,900.00 | SI Trade |
16:31:17 - 02-Mar-26 |
| Unknown* | 1 | 1,894.00 | SI Trade |
16:06:20 - 02-Mar-26 |
| Unknown* | 40 | 1,893.00 | Negotiated Trade |
15:55:24 - 02-Mar-26 |
| Unknown* | 1 | 1,892.00 | SI Trade |
15:47:11 - 02-Mar-26 |
| Unknown* | 3 | 1,918.00 | OTC Trade |
11:43:14 - 02-Mar-26 |
| Unknown* | 104 | 1,939.69699 | OTC Trade |
17:09:55 - 27-Feb-26 |
| Unknown* | 42 | 1,946.00 | SI Trade |
14:56:36 - 27-Feb-26 |
| Unknown* | 0 | 1,952.00 | SI Trade |
14:30:51 - 27-Feb-26 |
| Unknown* | 10 | 1,948.00 | SI Trade |
14:23:53 - 27-Feb-26 |
| Unknown* | 6 | 1,950.00 | SI Trade |
14:15:34 - 27-Feb-26 |
| Unknown* | 6 | 1,956.00 | SI Trade |
14:08:06 - 27-Feb-26 |
| Unknown* | 6 | 1,956.00 | SI Trade |
13:57:12 - 27-Feb-26 |
| Unknown* | 6 | 1,956.00 | SI Trade |
13:21:13 - 27-Feb-26 |
| Unknown* | 12 | 1,964.00 | SI Trade |
13:03:07 - 27-Feb-26 |
| Unknown* | 6 | 1,964.00 | SI Trade |
13:02:12 - 27-Feb-26 |
| Unknown* | 6 | 1,964.00 | SI Trade |
13:01:57 - 27-Feb-26 |
| Unknown* | 8 | 1,960.00 | SI Trade |
13:01:07 - 27-Feb-26 |
| Unknown* | 10 | 1,960.00 | SI Trade |
13:00:33 - 27-Feb-26 |
| Unknown* | 9 | 1,958.00 | SI Trade |
12:59:08 - 27-Feb-26 |
| Unknown* | 6 | 1,958.00 | SI Trade |
12:58:33 - 27-Feb-26 |
| Unknown* | 6 | 1,958.00 | SI Trade |
12:58:03 - 27-Feb-26 |
| Unknown* | 6 | 1,958.00 | SI Trade |
12:57:53 - 27-Feb-26 |
| Unknown* | 6 | 1,954.00 | SI Trade |
12:55:18 - 27-Feb-26 |
| Unknown* | 3 | 1,944.00 | SI Trade |
11:17:07 - 27-Feb-26 |
| Unknown* | 50 | 1,942.9335 | SI Trade Negotiated Trade |
07:39:00 - 27-Feb-26 |
| Unknown* | -50 | 0.00 | SI Trade Correction Negotiated Trade |
07:39:00 - 27-Feb-26 |
| Unknown* | 50 | 0.00 | SI Trade Negotiated Trade |
07:39:00 - 27-Feb-26 |
| Unknown* | 3 | 1,933.98 | OTC Trade |
17:10:33 - 26-Feb-26 |
| Unknown* | 40 | 1,927.73554 | OTC Trade |
17:05:42 - 26-Feb-26 |
| Unknown* | 4 | 1,946.00 | SI Trade Negotiated Trade |
16:53:45 - 26-Feb-26 |
| Unknown* | 3 | 1,924.00 | SI Trade |
16:17:35 - 26-Feb-26 |
| Unknown* | 3 | 1,924.00 | SI Trade |
16:11:35 - 26-Feb-26 |
| Unknown* | 3 | 1,922.00 | OTC Trade |
16:07:05 - 26-Feb-26 |
| Unknown* | 3 | 1,922.00 | SI Trade |
16:07:05 - 26-Feb-26 |
| Unknown* | 3 | 1,922.00 | SI Trade |
16:06:45 - 26-Feb-26 |
| Unknown* | 13 | 1,920.00 | SI Trade |
15:36:51 - 26-Feb-26 |
| Unknown* | 13 | 1,920.00 | OTC Trade |
15:36:51 - 26-Feb-26 |
| Unknown* | 3 | 1,920.00 | OTC Trade |
15:29:42 - 26-Feb-26 |
| Unknown* | 3 | 1,920.00 | SI Trade |
15:29:42 - 26-Feb-26 |
| Unknown* | 3 | 1,920.00 | SI Trade |
15:29:22 - 26-Feb-26 |
| Unknown* | 3 | 1,928.00 | SI Trade |
15:23:13 - 26-Feb-26 |
| Unknown* | 3 | 1,924.00 | OTC Trade |
15:14:00 - 26-Feb-26 |
| Unknown* | 3 | 1,924.00 | SI Trade |
15:14:00 - 26-Feb-26 |
| Unknown* | 3 | 1,924.00 | SI Trade |
15:13:47 - 26-Feb-26 |
| Unknown* | 3 | 1,932.00 | SI Trade |
14:26:40 - 26-Feb-26 |
| Unknown* | 1 | 1,941.11646 | OTC Trade |
13:48:25 - 26-Feb-26 |
| Unknown* | 3 | 1,930.00 | OTC Trade |
12:40:10 - 26-Feb-26 |
| Unknown* | 3 | 1,930.00 | SI Trade |
12:40:10 - 26-Feb-26 |
| Unknown* | 3 | 1,936.00 | SI Trade |
12:07:37 - 26-Feb-26 |
| Unknown* | 3 | 1,936.00 | SI Trade |
12:01:08 - 26-Feb-26 |
| Unknown* | 3 | 1,936.00 | SI Trade |
11:53:36 - 26-Feb-26 |
| Unknown* | 3 | 1,936.00 | OTC Trade |
11:47:04 - 26-Feb-26 |
| Unknown* | 3 | 1,936.00 | SI Trade |
11:47:04 - 26-Feb-26 |
| Unknown* | 3 | 1,936.00 | OTC Trade |
11:40:55 - 26-Feb-26 |
| Unknown* | 3 | 1,936.00 | SI Trade |
11:40:55 - 26-Feb-26 |
| Unknown* | 2 | 1,946.00 | SI Trade |
11:31:41 - 26-Feb-26 |
| Unknown* | 2 | 1,946.00 | SI Trade |
11:31:41 - 26-Feb-26 |
| Unknown* | 3 | 1,936.00 | SI Trade |
11:01:54 - 26-Feb-26 |
| Unknown* | 0 | 1,944.00 | SI Trade |
10:49:15 - 26-Feb-26 |
| Unknown* | 3 | 1,934.00 | SI Trade |
10:27:14 - 26-Feb-26 |
| Unknown* | 3 | 1,934.00 | OTC Trade |
10:22:12 - 26-Feb-26 |
| Unknown* | 3 | 1,934.00 | SI Trade |
10:22:12 - 26-Feb-26 |
| Unknown* | 3 | 1,934.00 | SI Trade |
10:10:36 - 26-Feb-26 |
| Unknown* | 2 | 1,934.00 | SI Trade |
10:07:19 - 26-Feb-26 |
| Unknown* | 1 | 1,942.00 | SI Trade |
09:47:21 - 26-Feb-26 |
| Unknown* | 32 | 1,934.17299 | OTC Trade |
17:09:49 - 25-Feb-26 |
| Unknown* | 1 | 1,928.00 | SI Trade Negotiated Trade |
16:54:27 - 25-Feb-26 |
| Unknown* | 13 | 1,930.00 | SI Trade |
15:57:36 - 25-Feb-26 |
| Unknown* | 0 | 1,940.00 | SI Trade |
14:33:14 - 25-Feb-26 |
| Unknown* | 1 | 1,950.00 | SI Trade |
10:08:33 - 25-Feb-26 |
| Unknown* | 1 | 1,948.00 | SI Trade |
10:08:31 - 25-Feb-26 |
| Unknown* | 5 | 1,940.00 | SI Trade |
09:07:18 - 25-Feb-26 |
| Unknown* | 0 | 1,960.00 | SI Trade |
08:07:06 - 25-Feb-26 |
| Unknown* | 1 | 1,944.1944 | OTC Trade |
18:28:35 - 24-Feb-26 |
| Unknown* | 58 | 1,955.95085 | OTC Trade |
17:13:58 - 24-Feb-26 |
| Unknown* | 3 | 1,973.98 | OTC Trade |
17:07:11 - 24-Feb-26 |
| Unknown* | 16 | 1,957.98532 | OTC Trade |
17:04:36 - 24-Feb-26 |
| Unknown* | 0 | 1,984.00 | SI Trade |
15:38:57 - 24-Feb-26 |
| Unknown* | 0 | 1,984.00 | SI Trade |
15:32:54 - 24-Feb-26 |
| Unknown* | 0 | 1,970.00 | SI Trade |
15:00:32 - 24-Feb-26 |
| Unknown* | 15 | 1,960.00 | SI Trade |
14:53:12 - 24-Feb-26 |
| Unknown* | 0 | 1,970.00 | SI Trade |
14:45:53 - 24-Feb-26 |
| Unknown* | 3 | 1,958.00 | SI Trade |
14:25:59 - 24-Feb-26 |
| Unknown* | 40 | 1,954.00 | OTC Trade |
13:13:39 - 24-Feb-26 |
| Unknown* | 40 | 1,954.00 | SI Trade |
13:13:39 - 24-Feb-26 |
| Unknown* | 1 | 1,951.00 | SI Trade |
12:48:30 - 24-Feb-26 |
| Unknown* | 1 | 1,951.00 | SI Trade |
12:48:21 - 24-Feb-26 |
| Unknown* | 23 | 1,950.00 | SI Trade |
12:16:07 - 24-Feb-26 |
| Unknown* | 3 | 1,952.00 | SI Trade |
08:55:41 - 24-Feb-26 |
| Unknown* | 0 | 1,970.00 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 3 | 1,946.00 | OTC Trade |
18:33:22 - 23-Feb-26 |
| Unknown* | 1 | 1,955.1955 | OTC Trade |
17:44:47 - 23-Feb-26 |
| Unknown* | 48 | 1,959.19364 | OTC Trade |
17:10:59 - 23-Feb-26 |
| Unknown* | 6 | 1,949.98 | OTC Trade |
17:08:27 - 23-Feb-26 |
| Unknown* | 5 | 1,955.00 | SI Trade Negotiated Trade |
17:01:39 - 23-Feb-26 |
| Unknown* | 3 | 1,948.72513 | OTC Trade |
16:54:58 - 23-Feb-26 |
| Unknown* | 0 | 1,954.00 | SI Trade |
16:03:03 - 23-Feb-26 |
| Unknown* | 1 | 1,957.00 | SI Trade |
15:38:37 - 23-Feb-26 |
| Unknown* | 5 | 1,946.00 | OTC Trade |
14:56:51 - 23-Feb-26 |
| Unknown* | 0 | 1,958.00 | SI Trade |
10:47:37 - 23-Feb-26 |
| Unknown* | 15 | 1,968.00 | SI Trade |
09:10:15 - 23-Feb-26 |
| Unknown* | 0 | 1,964.00 | SI Trade |
08:15:00 - 23-Feb-26 |
| Unknown* | 8 | 1,981.00 | OTC Trade |
18:28:30 - 20-Feb-26 |
| Unknown* | 6 | 1,983.98512 | OTC Trade |
17:04:47 - 20-Feb-26 |
| Unknown* | 2 | 1,992.00 | SI Trade Negotiated Trade |
16:53:50 - 20-Feb-26 |
| Unknown* | 2 | 1,986.00 | SI Trade |
14:59:58 - 20-Feb-26 |
| Unknown* | 1 | 1,980.00 | SI Trade |
14:35:27 - 20-Feb-26 |
| Unknown* | 2 | 1,986.00 | SI Trade |
10:51:19 - 20-Feb-26 |
| Unknown* | 3 | 1,994.00 | SI Trade |
10:42:45 - 20-Feb-26 |
| Unknown* | 3 | 1,994.00 | OTC Trade |
10:42:45 - 20-Feb-26 |
| Unknown* | 0 | 1,998.00 | SI Trade |
09:51:58 - 20-Feb-26 |
| Unknown* | 1 | 1,990.00 | OTC Trade |
18:28:27 - 19-Feb-26 |
| Unknown* | 4 | 1,982.98 | OTC Trade |
17:08:48 - 19-Feb-26 |
| Unknown* | 84 | 1,979.88991 | OTC Trade |
17:08:39 - 19-Feb-26 |
| Unknown* | 6 | 1,983.00 | OTC Trade |
16:02:01 - 19-Feb-26 |
| Unknown* | 6 | 1,983.00 | SI Trade |
16:02:01 - 19-Feb-26 |
| Unknown* | 4 | 1,987.00 | SI Trade |
14:26:50 - 19-Feb-26 |
| Unknown* | 4 | 1,995.00 | OTC Trade |
14:06:17 - 19-Feb-26 |
| Unknown* | 2 | 1,992.00 | OTC Trade |
13:57:00 - 19-Feb-26 |
| Unknown* | 1 | 1,996.00 | OTC Trade |
12:44:02 - 19-Feb-26 |
| Unknown* | 1 | 1,996.00 | SI Trade |
12:44:02 - 19-Feb-26 |
| Unknown* | 2 | 2,001.2001 | OTC Trade |
18:28:36 - 18-Feb-26 |
| Unknown* | 3 | 1,996.86633 | OTC Trade |
17:38:34 - 18-Feb-26 |
| Unknown* | 1 | 2,000.06 | OTC Trade |
17:06:22 - 18-Feb-26 |
| Unknown* | 2 | 2,004.98 | OTC Trade |
17:06:11 - 18-Feb-26 |
| Unknown* | 68 | 2,009.98493 | OTC Trade |
17:05:52 - 18-Feb-26 |
| Unknown* | 42 | 1,979.88991 | OTC Trade |
17:05:28 - 18-Feb-26 |
| Unknown* | 2 | 2,000.62003 | OTC Trade |
16:30:55 - 18-Feb-26 |
| Unknown* | 1 | 2,010.00 | SI Trade |
15:52:35 - 18-Feb-26 |
| Unknown* | 5 | 2,000.50 | SI Trade |
15:49:54 - 18-Feb-26 |
| Unknown* | 1 | 2,005.00 | OTC Trade |
15:42:51 - 18-Feb-26 |
| Unknown* | 1 | 2,005.00 | SI Trade |
15:42:51 - 18-Feb-26 |
| Unknown* | 0 | 1,976.00 | SI Trade |
11:01:41 - 18-Feb-26 |
| Unknown* | 3 | 1,983.00 | SI Trade |
09:57:22 - 18-Feb-26 |
| Unknown* | 2 | 1,983.00 | SI Trade |
09:38:42 - 18-Feb-26 |
| Unknown* | 2 | 1,985.00 | SI Trade |
09:38:40 - 18-Feb-26 |
| Unknown* | 0 | 2,000.00 | SI Trade |
08:01:52 - 18-Feb-26 |
| Unknown* | 1 | 1,971.61 | OTC Trade |
17:25:36 - 17-Feb-26 |
| Unknown* | 3 | 1,990.00 | OTC Trade |
17:20:47 - 17-Feb-26 |
| Unknown* | 285 | 1,990.00 | OTC Trade |
17:20:19 - 17-Feb-26 |
| Unknown* | 74 | 1,957.33667 | OTC Trade |
17:05:32 - 17-Feb-26 |
| Unknown* | 42 | 1,989.98508 | OTC Trade |
17:02:39 - 17-Feb-26 |
| Unknown* | 1 | 1,984.05952 | OTC Trade |
16:55:24 - 17-Feb-26 |
| Unknown* | 1 | 1,987.00 | SI Trade |
16:19:51 - 17-Feb-26 |
| Unknown* | 2 | 1,976.00 | OTC Trade |
16:05:01 - 17-Feb-26 |
| Unknown* | 2 | 1,972.00 | OTC Trade |
15:17:56 - 17-Feb-26 |
| Unknown* | 8 | 1,966.00 | OTC Trade |
15:15:55 - 17-Feb-26 |
| Unknown* | 2 | 1,982.00 | SI Trade |
14:24:11 - 17-Feb-26 |
| Unknown* | 2 | 1,982.00 | OTC Trade |
14:24:11 - 17-Feb-26 |
| Unknown* | 1 | 1,973.00 | OTC Trade |
13:51:06 - 17-Feb-26 |
| Unknown* | 1 | 1,965.00 | OTC Trade |
13:48:17 - 17-Feb-26 |
| Unknown* | 3 | 1,958.00 | SI Trade |
13:18:50 - 17-Feb-26 |