| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,964.00 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 3 | 1,954.00 | SI Trade |
15:55:38 - 06-Jun-25 |
| Unknown* | 2 | 1,958.00 | SI Trade |
13:47:19 - 06-Jun-25 |
| Unknown* | 2 | 1,964.00 | SI Trade |
10:59:55 - 06-Jun-25 |
| Unknown* | 3 | 1,964.00 | SI Trade |
10:28:24 - 06-Jun-25 |
| Unknown* | 1 | 1,960.00 | SI Trade Negotiated Trade |
17:36:15 - 05-Jun-25 |
| Unknown* | 20 | 1,960.16364 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 1 | 1,976.00 | SI Trade |
16:19:44 - 05-Jun-25 |
| Unknown* | 1 | 1,976.00 | SI Trade |
16:17:50 - 05-Jun-25 |
| Unknown* | 4 | 1,954.00 | SI Trade |
15:20:32 - 05-Jun-25 |
| Unknown* | 2 | 1,952.00 | SI Trade |
15:04:51 - 05-Jun-25 |
| Unknown* | 1 | 1,952.00 | SI Trade |
15:04:51 - 05-Jun-25 |
| Unknown* | 2 | 1,952.00 | SI Trade |
15:04:51 - 05-Jun-25 |
| Unknown* | 4 | 1,954.00 | SI Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 3 | 1,954.00 | SI Trade |
15:03:27 - 05-Jun-25 |
| Unknown* | 2 | 1,952.00 | SI Trade |
14:47:35 - 05-Jun-25 |
| Unknown* | 2 | 1,949.00 | SI Trade |
14:46:15 - 05-Jun-25 |
| Unknown* | 2 | 1,952.00 | SI Trade |
14:46:09 - 05-Jun-25 |
| Unknown* | 1 | 1,959.00 | SI Trade |
14:23:49 - 05-Jun-25 |
| Unknown* | 1 | 1,963.00 | SI Trade |
12:46:42 - 05-Jun-25 |
| Unknown* | 1 | 1,964.00 | SI Trade |
11:52:51 - 05-Jun-25 |
| Unknown* | 1 | 1,964.00 | SI Trade |
11:52:51 - 05-Jun-25 |
| Unknown* | 1 | 1,964.00 | SI Trade |
11:52:32 - 05-Jun-25 |
| Unknown* | 1 | 1,964.00 | SI Trade |
11:52:32 - 05-Jun-25 |
| Unknown* | 3 | 1,964.00 | SI Trade |
11:52:15 - 05-Jun-25 |
| Unknown* | 1 | 1,968.00 | SI Trade |
11:51:04 - 05-Jun-25 |
| Unknown* | 2 | 1,966.00 | SI Trade |
11:51:04 - 05-Jun-25 |
| Unknown* | 1 | 1,972.00 | SI Trade |
11:47:26 - 05-Jun-25 |
| Unknown* | 6 | 1,964.00 | SI Trade |
10:23:55 - 05-Jun-25 |
| Unknown* | 6 | 1,956.00 | SI Trade |
10:20:31 - 05-Jun-25 |
| Unknown* | 5 | 1,956.00 | SI Trade |
10:18:30 - 05-Jun-25 |
| Unknown* | 3 | 1,970.00 | OTC Trade |
09:35:53 - 05-Jun-25 |
| Unknown* | 1 | 1,965.00 | SI Trade |
09:30:12 - 05-Jun-25 |
| Unknown* | 3 | 1,959.00 | SI Trade |
09:29:18 - 05-Jun-25 |
| Unknown* | 5 | 1,958.00 | SI Trade |
09:17:10 - 05-Jun-25 |
| Unknown* | 16 | 1,963.00 | SI Trade |
08:41:38 - 05-Jun-25 |
| Unknown* | 6 | 1,963.00 | SI Trade |
08:34:38 - 05-Jun-25 |
| Unknown* | 5 | 1,963.00 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 1 | 1,956.00 | SI Trade |
15:54:50 - 04-Jun-25 |
| Unknown* | 2 | 1,953.00 | SI Trade |
15:06:43 - 04-Jun-25 |
| Unknown* | 1 | 1,952.00 | SI Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 1 | 1,952.00 | SI Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 1 | 1,956.00 | SI Trade |
14:46:03 - 04-Jun-25 |
| Unknown* | 6 | 1,954.00 | SI Trade |
14:32:53 - 04-Jun-25 |
| Unknown* | 5 | 1,963.00 | SI Trade |
14:16:01 - 04-Jun-25 |
| Unknown* | 3 | 1,966.00 | SI Trade |
13:58:27 - 04-Jun-25 |
| Unknown* | 7 | 1,966.00 | SI Trade |
13:58:25 - 04-Jun-25 |
| Unknown* | 2 | 1,970.00 | SI Trade |
13:19:39 - 04-Jun-25 |
| Unknown* | 3 | 1,974.00 | SI Trade |
13:18:06 - 04-Jun-25 |
| Unknown* | 7 | 1,980.00 | SI Trade |
12:51:11 - 04-Jun-25 |
| Unknown* | 3,000 | 1,940.00 | OTC Trade |
11:01:15 - 04-Jun-25 |
| Unknown* | 3,000 | 1,940.00 | OTC Trade |
11:01:13 - 04-Jun-25 |
| Unknown* | 10 | 1,980.00 | SI Trade |
10:30:56 - 04-Jun-25 |
| Unknown* | 3 | 1,954.00 | SI Trade |
08:45:59 - 04-Jun-25 |
| Unknown* | 1 | 1,918.00 | SI Trade |
16:02:58 - 03-Jun-25 |
| Unknown* | 1 | 1,922.00 | SI Trade |
15:53:00 - 03-Jun-25 |
| Unknown* | 1 | 1,914.00 | SI Trade |
15:38:30 - 03-Jun-25 |
| Unknown* | 1 | 1,914.00 | SI Trade |
15:38:30 - 03-Jun-25 |
| Unknown* | 1 | 1,910.00 | SI Trade |
14:01:56 - 03-Jun-25 |
| Unknown* | 1 | 1,909.00 | SI Trade |
13:22:20 - 03-Jun-25 |
| Unknown* | 2 | 1,926.00 | SI Trade |
12:08:00 - 03-Jun-25 |
| Unknown* | 4 | 1,932.00 | SI Trade |
12:06:47 - 03-Jun-25 |
| Unknown* | 1 | 1,932.00 | SI Trade |
12:06:47 - 03-Jun-25 |
| Unknown* | 5 | 1,940.00 | SI Trade |
11:02:08 - 03-Jun-25 |
| Unknown* | 3 | 1,922.00 | SI Trade |
09:29:10 - 03-Jun-25 |
| Unknown* | 2 | 1,946.00 | SI Trade |
08:41:24 - 03-Jun-25 |
| Unknown* | 2 | 1,943.00 | SI Trade |
08:22:59 - 03-Jun-25 |
| Unknown* | 2 | 1,958.00 | SI Trade |
15:40:31 - 02-Jun-25 |
| Unknown* | 2 | 1,964.00 | SI Trade |
15:38:10 - 02-Jun-25 |
| Unknown* | 2 | 1,963.00 | SI Trade |
15:23:03 - 02-Jun-25 |
| Unknown* | 2 | 1,956.00 | SI Trade |
15:06:03 - 02-Jun-25 |
| Unknown* | 2 | 1,955.00 | SI Trade |
15:00:58 - 02-Jun-25 |
| Unknown* | 2 | 1,956.00 | SI Trade |
14:55:34 - 02-Jun-25 |
| Unknown* | 4 | 1,955.00 | SI Trade |
14:47:17 - 02-Jun-25 |
| Unknown* | 8 | 1,972.00 | SI Trade |
14:33:53 - 02-Jun-25 |
| Unknown* | 6 | 1,980.00 | SI Trade |
13:19:32 - 02-Jun-25 |
| Unknown* | 3 | 1,984.00 | SI Trade |
13:14:53 - 02-Jun-25 |
| Unknown* | 1 | 1,962.00 | SI Trade |
11:05:26 - 02-Jun-25 |
| Unknown* | 1 | 1,968.00 | SI Trade |
11:02:50 - 02-Jun-25 |
| Unknown* | 0 | 1,968.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 1,964.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 38 | 2,005.00 | SI Trade |
15:37:15 - 30-May-25 |
| Unknown* | 7 | 1,998.00 | SI Trade |
14:52:03 - 30-May-25 |
| Unknown* | 8 | 2,005.00 | SI Trade |
14:24:53 - 30-May-25 |
| Unknown* | 2 | 2,005.00 | SI Trade |
13:10:31 - 30-May-25 |
| Unknown* | 0 | 2,015.00 | SI Trade |
12:54:43 - 30-May-25 |
| Unknown* | 1 | 2,000.50 | SI Trade |
10:36:50 - 30-May-25 |
| Unknown* | 8 | 2,004.50 | SI Trade |
10:36:48 - 30-May-25 |
| Unknown* | 3 | 1,998.00 | SI Trade |
09:29:50 - 30-May-25 |
| Unknown* | 2 | 1,997.00 | SI Trade |
09:28:25 - 30-May-25 |
| Unknown* | 1 | 1,996.00 | SI Trade |
09:28:17 - 30-May-25 |
| Unknown* | 1 | 1,997.00 | SI Trade |
09:24:40 - 30-May-25 |
| Unknown* | 3 | 1,995.00 | SI Trade |
08:55:43 - 30-May-25 |
| Unknown* | 0 | 1,968.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 1,980.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 1 | 1,980.00 | SI Trade Negotiated Trade |
17:34:22 - 28-May-25 |
| Unknown* | 2 | 1,974.00 | SI Trade |
16:30:26 - 28-May-25 |
| Unknown* | 5 | 1,978.00 | SI Trade |
15:33:55 - 28-May-25 |
| Unknown* | 2 | 1,980.00 | SI Trade |
14:42:38 - 28-May-25 |
| Unknown* | 1 | 1,984.00 | SI Trade |
09:32:35 - 28-May-25 |
| Unknown* | 3 | 1,988.00 | SI Trade |
14:59:55 - 27-May-25 |
| Unknown* | 3 | 1,987.00 | SI Trade |
14:57:07 - 27-May-25 |
| Unknown* | 0 | 1,986.00 | SI Trade |
13:11:50 - 27-May-25 |
| Unknown* | 5 | 1,984.00 | SI Trade |
12:09:31 - 27-May-25 |
| Unknown* | 2 | 1,946.00 | SI Trade |
16:15:12 - 26-May-25 |
| Unknown* | 1 | 1,948.00 | SI Trade |
12:59:52 - 26-May-25 |
| Unknown* | 1 | 1,948.00 | SI Trade |
11:38:18 - 26-May-25 |
| Unknown* | 1 | 1,936.00 | SI Trade |
09:01:28 - 26-May-25 |
| Unknown* | 0 | 1,920.00 | SI Trade |
08:06:32 - 26-May-25 |
| Unknown* | 0 | 1,900.00 | SI Trade |
08:06:32 - 26-May-25 |
| Unknown* | 1 | 1,894.28446 | Currency Conversion Negotiated Trade |
15:38:15 - 23-May-25 |
| Unknown* | 1 | 1,925.28175 | Currency Conversion Negotiated Trade |
15:34:31 - 23-May-25 |
| Unknown* | 2 | 1,908.00 | SI Trade |
15:22:54 - 23-May-25 |
| Unknown* | 1 | 1,887.00 | SI Trade |
14:05:21 - 23-May-25 |
| Unknown* | 4 | 1,892.00 | SI Trade |
13:39:07 - 23-May-25 |
| Unknown* | 1 | 1,919.00 | SI Trade |
12:44:23 - 23-May-25 |
| Unknown* | 10 | 1,924.00 | SI Trade |
10:01:32 - 23-May-25 |
| Unknown* | 2 | 1,920.00 | SI Trade |
16:31:46 - 22-May-25 |
| Unknown* | 6 | 1,920.00 | SI Trade |
16:31:46 - 22-May-25 |
| Unknown* | 1 | 1,920.00 | SI Trade |
16:31:46 - 22-May-25 |
| Unknown* | 1 | 1,926.00 | SI Trade |
13:05:45 - 22-May-25 |
| Unknown* | 1 | 1,928.00 | SI Trade |
12:02:05 - 22-May-25 |
| Unknown* | 0 | 1,928.00 | SI Trade |
08:14:50 - 22-May-25 |
| Unknown* | 1 | 1,898.00 | SI Trade Negotiated Trade |
17:34:28 - 21-May-25 |
| Unknown* | 3 | 1,922.00 | SI Trade |
16:31:44 - 21-May-25 |
| Unknown* | 1 | 1,910.00 | SI Trade |
15:54:56 - 21-May-25 |
| Unknown* | 3 | 1,897.00 | SI Trade |
15:47:38 - 21-May-25 |
| Unknown* | 1 | 1,916.00 | SI Trade |
15:09:55 - 21-May-25 |
| Unknown* | 6 | 1,911.00 | SI Trade |
15:00:34 - 21-May-25 |
| Unknown* | 0 | 1,928.00 | SI Trade |
08:48:12 - 21-May-25 |
| Unknown* | 2 | 1,932.00 | SI Trade |
08:01:52 - 21-May-25 |
| Unknown* | 0 | 1,956.00 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 4 | 1,950.00 | SI Trade |
16:30:39 - 20-May-25 |
| Unknown* | 2 | 1,950.00 | SI Trade |
16:30:39 - 20-May-25 |
| Unknown* | 2 | 1,947.00 | SI Trade |
14:15:21 - 20-May-25 |
| Unknown* | 7 | 1,954.00 | SI Trade |
14:02:20 - 20-May-25 |
| Unknown* | 1 | 1,966.00 | SI Trade |
11:55:52 - 20-May-25 |
| Unknown* | 3 | 1,960.00 | SI Trade |
11:29:03 - 20-May-25 |
| Unknown* | 1 | 1,954.00 | SI Trade |
10:32:03 - 20-May-25 |
| Unknown* | 2 | 1,922.00 | SI Trade |
16:30:34 - 19-May-25 |
| Unknown* | 1 | 1,923.00 | SI Trade |
15:58:02 - 19-May-25 |
| Unknown* | 1 | 1,919.00 | SI Trade |
15:18:11 - 19-May-25 |
| Unknown* | 0 | 1,922.00 | SI Trade |
13:00:00 - 19-May-25 |
| Unknown* | 1 | 1,921.00 | SI Trade |
12:44:22 - 19-May-25 |
| Unknown* | 17 | 1,918.00 | SI Trade |
11:43:52 - 19-May-25 |
| Unknown* | 0 | 1,918.00 | SI Trade |
09:55:00 - 19-May-25 |
| Unknown* | 6 | 1,913.00 | SI Trade |
09:43:42 - 19-May-25 |
| Unknown* | 0 | 1,924.00 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 3 | 1,924.00 | SI Trade |
16:31:05 - 16-May-25 |
| Unknown* | 1 | 1,913.25415 | Currency Conversion Negotiated Trade |
15:16:02 - 16-May-25 |
| Unknown* | 9 | 1,934.00 | SI Trade |
15:14:17 - 16-May-25 |
| Unknown* | 1 | 1,940.0412 | Currency Conversion Negotiated Trade |
15:13:50 - 16-May-25 |
| Unknown* | 3,000 | 1,960.00 | OTC Trade |
13:21:26 - 16-May-25 |
| Unknown* | 3,000 | 1,960.00 | OTC Trade |
13:21:26 - 16-May-25 |
| Unknown* | 280 | 1,965.15 | SI Trade Negotiated Trade |
17:17:34 - 15-May-25 |
| Unknown* | 6 | 1,966.00 | SI Trade |
16:19:38 - 15-May-25 |
| Unknown* | 1 | 1,960.00 | SI Trade |
16:17:02 - 15-May-25 |
| Unknown* | 1 | 1,976.00 | SI Trade |
15:17:19 - 15-May-25 |
| Unknown* | 3 | 1,977.00 | SI Trade |
15:05:40 - 15-May-25 |
| Unknown* | 2 | 1,977.00 | SI Trade |
14:54:07 - 15-May-25 |
| Unknown* | 2 | 1,978.00 | SI Trade |
14:51:00 - 15-May-25 |
| Unknown* | 2 | 1,978.00 | SI Trade |
14:45:59 - 15-May-25 |
| Unknown* | 2 | 1,988.00 | SI Trade |
14:35:21 - 15-May-25 |
| Unknown* | 1 | 1,985.00 | SI Trade |
14:35:15 - 15-May-25 |
| Unknown* | 30 | 1,988.00 | SI Trade |
14:34:59 - 15-May-25 |
| Unknown* | 1 | 1,978.00 | SI Trade |
14:30:04 - 15-May-25 |
| Unknown* | 1 | 1,983.00 | SI Trade |
14:29:15 - 15-May-25 |
| Unknown* | 2 | 1,996.00 | SI Trade |
13:15:44 - 15-May-25 |
| Unknown* | 0 | 1,990.00 | SI Trade |
11:34:02 - 15-May-25 |
| Unknown* | 0 | 1,994.00 | SI Trade |
10:17:58 - 15-May-25 |
| Unknown* | 3 | 1,991.00 | SI Trade |
09:59:01 - 15-May-25 |
| Unknown* | 1 | 2,000.00 | SI Trade |
09:49:45 - 15-May-25 |
| Unknown* | 14 | 1,998.00 | SI Trade |
09:16:15 - 15-May-25 |
| Unknown* | 11 | 2,000.00 | SI Trade |
09:15:36 - 15-May-25 |
| Unknown* | 1 | 2,007.50 | SI Trade Negotiated Trade |
17:20:55 - 14-May-25 |
| Unknown* | 2 | 2,000.00 | SI Trade |
16:19:25 - 14-May-25 |
| Unknown* | 2 | 2,000.00 | SI Trade |
16:16:24 - 14-May-25 |
| Unknown* | 2 | 2,000.00 | SI Trade |
16:08:13 - 14-May-25 |
| Unknown* | 2 | 2,012.50 | SI Trade |
15:06:41 - 14-May-25 |
| Unknown* | 2,968 | 2,005.00 | OTC Trade |
13:14:03 - 14-May-25 |
| Unknown* | 2,968 | 2,005.00 | OTC Trade |
13:12:34 - 14-May-25 |
| Unknown* | 5 | 1,992.00 | SI Trade |
10:07:37 - 14-May-25 |
| Unknown* | 0 | 2,025.00 | SI Trade |
08:00:20 - 14-May-25 |
| Unknown* | 4 | 2,020.00 | SI Trade |
15:38:14 - 13-May-25 |
| Unknown* | 1 | 2,020.00 | SI Trade |
15:17:33 - 13-May-25 |
| Unknown* | 2 | 2,010.00 | SI Trade |
14:45:59 - 13-May-25 |
| Unknown* | 2 | 2,010.00 | SI Trade |
14:45:59 - 13-May-25 |
| Unknown* | 4 | 1,998.00 | SI Trade |
14:01:50 - 13-May-25 |
| Unknown* | 1 | 2,001.50 | SI Trade |
13:18:24 - 13-May-25 |
| Unknown* | 0 | 2,000.00 | SI Trade |
13:02:23 - 13-May-25 |
| Unknown* | 0 | 2,010.00 | SI Trade |
13:02:23 - 13-May-25 |
| Unknown* | 4 | 2,015.00 | SI Trade |
12:30:52 - 13-May-25 |
| Unknown* | 3 | 2,010.00 | SI Trade |
11:54:25 - 13-May-25 |
| Unknown* | 3 | 2,010.00 | SI Trade |
11:54:23 - 13-May-25 |
| Unknown* | 1 | 1,994.00 | SI Trade |
10:42:39 - 13-May-25 |
| Unknown* | 1 | 1,934.00 | SI Trade |
16:16:06 - 12-May-25 |
| Unknown* | 1 | 1,930.00 | SI Trade |
15:54:55 - 12-May-25 |
| Unknown* | 1 | 1,942.00 | OTC Trade |
10:49:57 - 12-May-25 |
| Unknown* | 1 | 1,914.16935 | Currency Conversion Negotiated Trade |
09:59:23 - 12-May-25 |
| Unknown* | 10 | 1,908.00 | SI Trade |
09:19:28 - 12-May-25 |