| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,854.00 | SI Trade |
08:25:08 - 05-Feb-26 |
| Unknown* | 30 | 1,860.63333 | OTC Trade |
18:28:36 - 04-Feb-26 |
| Unknown* | 18 | 1,863.87491 | OTC Trade |
17:20:10 - 04-Feb-26 |
| Unknown* | 4 | 1,871.9825 | OTC Trade |
17:19:11 - 04-Feb-26 |
| Unknown* | 9 | 1,853.13891 | OTC Trade |
16:48:10 - 04-Feb-26 |
| Unknown* | 2 | 1,850.00 | SI Trade |
15:50:41 - 04-Feb-26 |
| Unknown* | 1 | 1,862.00 | SI Trade |
15:32:23 - 04-Feb-26 |
| Unknown* | 1 | 1,866.00 | SI Trade |
14:41:51 - 04-Feb-26 |
| Unknown* | 4 | 1,866.00 | SI Trade |
12:15:20 - 04-Feb-26 |
| Unknown* | 100 | 1,859.00 | SI Trade |
11:31:52 - 04-Feb-26 |
| Unknown* | 2 | 1,860.00 | OTC Trade |
09:38:18 - 04-Feb-26 |
| Unknown* | 0 | 1,902.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 20 | 1,859.40 | OTC Trade |
18:28:35 - 03-Feb-26 |
| Unknown* | 52 | 1,853.52456 | OTC Trade |
17:19:49 - 03-Feb-26 |
| Unknown* | 48 | 1,886.00 | OTC Trade |
17:18:43 - 03-Feb-26 |
| Unknown* | 1 | 1,894.00 | SI Trade Negotiated Trade |
16:54:11 - 03-Feb-26 |
| Unknown* | 1 | 1,866.00 | SI Trade |
15:19:36 - 03-Feb-26 |
| Unknown* | 18 | 1,856.00 | OTC Trade |
14:41:19 - 03-Feb-26 |
| Unknown* | 37 | 1,860.00 | SI Trade |
14:21:48 - 03-Feb-26 |
| Unknown* | 7 | 1,862.00 | OTC Trade |
13:13:22 - 03-Feb-26 |
| Unknown* | 1 | 1,858.00 | SI Trade |
12:50:18 - 03-Feb-26 |
| Unknown* | 11 | 1,860.00 | SI Trade |
12:33:01 - 03-Feb-26 |
| Unknown* | 1 | 1,860.00 | SI Trade |
12:25:38 - 03-Feb-26 |
| Unknown* | 11 | 1,854.00 | SI Trade |
11:44:42 - 03-Feb-26 |
| Unknown* | 5 | 1,846.00 | SI Trade |
11:09:36 - 03-Feb-26 |
| Unknown* | 11 | 1,853.00 | SI Trade |
09:58:48 - 03-Feb-26 |
| Unknown* | 2 | 1,854.00 | OTC Trade |
09:58:41 - 03-Feb-26 |
| Unknown* | 2 | 1,854.00 | SI Trade |
09:58:41 - 03-Feb-26 |
| Unknown* | 50 | 1,858.00 | SI Trade |
09:48:51 - 03-Feb-26 |
| Unknown* | 11 | 1,856.00 | OTC Trade |
09:34:19 - 03-Feb-26 |
| Unknown* | 0 | 1,864.00 | SI Trade |
09:28:11 - 03-Feb-26 |
| Unknown* | 39 | 1,858.00 | SI Trade |
09:17:42 - 03-Feb-26 |
| Unknown* | 3 | 1,880.00 | OTC Trade |
08:20:51 - 03-Feb-26 |
| Unknown* | 123 | 1,847.49834 | OTC Trade |
17:17:26 - 02-Feb-26 |
| Unknown* | 16 | 1,848.10625 | OTC Trade |
17:14:38 - 02-Feb-26 |
| Unknown* | 88 | 1,857.98607 | OTC Trade |
17:14:08 - 02-Feb-26 |
| Unknown* | 4 | 1,851.02777 | OTC Trade |
16:47:35 - 02-Feb-26 |
| Unknown* | 1 | 1,858.00 | SI Trade |
16:31:45 - 02-Feb-26 |
| Unknown* | 2 | 1,860.00 | SI Trade |
16:04:42 - 02-Feb-26 |
| Unknown* | 1 | 1,858.00 | SI Trade |
16:03:39 - 02-Feb-26 |
| Unknown* | 1 | 1,858.00 | OTC Trade |
16:03:39 - 02-Feb-26 |
| Unknown* | 10 | 1,862.00 | SI Trade |
15:45:21 - 02-Feb-26 |
| Unknown* | 8 | 1,854.00 | SI Trade |
13:00:29 - 02-Feb-26 |
| Unknown* | 848 | 1,860.00 | OTC Trade |
12:37:02 - 02-Feb-26 |
| Unknown* | 848 | 1,860.00 | OTC Trade |
12:36:10 - 02-Feb-26 |
| Unknown* | 8 | 1,864.00 | SI Trade |
12:14:45 - 02-Feb-26 |
| Unknown* | 7 | 1,866.00 | SI Trade |
12:13:42 - 02-Feb-26 |
| Unknown* | 3 | 1,846.00 | SI Trade |
10:51:25 - 02-Feb-26 |
| Unknown* | 4 | 1,840.00 | OTC Trade |
10:48:18 - 02-Feb-26 |
| Unknown* | 4 | 1,840.00 | SI Trade |
10:48:18 - 02-Feb-26 |
| Unknown* | 0 | 1,846.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 56 | 1,855.14089 | OTC Trade |
17:26:55 - 30-Jan-26 |
| Unknown* | 61 | 1,860.00 | OTC Trade |
17:11:26 - 30-Jan-26 |
| Unknown* | 19 | 1,860.00 | OTC Trade |
17:10:34 - 30-Jan-26 |
| Unknown* | 220 | 1,856.15881 | OTC Trade |
17:07:20 - 30-Jan-26 |
| Unknown* | 26 | 1,852.13538 | OTC Trade |
17:07:19 - 30-Jan-26 |
| Unknown* | 220 | 1,859.98605 | OTC Trade |
17:06:15 - 30-Jan-26 |
| Unknown* | 24 | 1,857.44453 | OTC Trade |
16:47:28 - 30-Jan-26 |
| Unknown* | 3 | 1,850.00 | SI Trade |
14:45:27 - 30-Jan-26 |
| Unknown* | 2 | 1,854.00 | SI Trade |
13:07:55 - 30-Jan-26 |
| Unknown* | 4 | 1,853.00 | SI Trade |
12:27:40 - 30-Jan-26 |
| Unknown* | 1 | 1,866.00 | SI Trade |
10:21:07 - 30-Jan-26 |
| Unknown* | 1 | 1,865.00 | SI Trade |
10:21:07 - 30-Jan-26 |
| Unknown* | 4 | 1,860.00 | SI Trade |
10:10:08 - 30-Jan-26 |
| Unknown* | 0 | 1,868.00 | SI Trade |
09:33:45 - 30-Jan-26 |
| Unknown* | 2 | 1,863.00 | SI Trade |
09:08:00 - 30-Jan-26 |
| Unknown* | 15 | 1,850.00 | OTC Trade |
17:53:10 - 29-Jan-26 |
| Unknown* | 228 | 1,850.00 | OTC Trade |
17:11:18 - 29-Jan-26 |
| Unknown* | 36 | 1,838.14833 | OTC Trade |
17:09:26 - 29-Jan-26 |
| Unknown* | 231 | 1,842.87795 | OTC Trade |
17:07:54 - 29-Jan-26 |
| Unknown* | 27 | 1,843.28691 | OTC Trade |
16:48:30 - 29-Jan-26 |
| Unknown* | 2 | 1,846.00 | SI Trade |
15:06:05 - 29-Jan-26 |
| Unknown* | 1 | 1,822.00 | SI Trade |
14:03:47 - 29-Jan-26 |
| Unknown* | 1 | 1,822.00 | SI Trade |
13:42:12 - 29-Jan-26 |
| Unknown* | 14 | 1,792.00 | SI Trade |
13:35:31 - 29-Jan-26 |
| Unknown* | 2 | 1,789.00 | SI Trade |
13:26:59 - 29-Jan-26 |
| Unknown* | 0 | 1,710.00 | SI Trade |
12:37:17 - 29-Jan-26 |
| Unknown* | 6 | 1,694.00 | OTC Trade |
12:37:17 - 29-Jan-26 |
| Unknown* | 6 | 1,694.00 | SI Trade |
12:37:17 - 29-Jan-26 |
| Unknown* | 5 | 1,698.00 | OTC Trade |
12:37:17 - 29-Jan-26 |
| Unknown* | 5 | 1,698.00 | SI Trade |
12:37:17 - 29-Jan-26 |
| Unknown* | 3 | 1,700.00 | SI Trade |
12:37:17 - 29-Jan-26 |
| Unknown* | 0 | 1,734.00 | SI Trade |
12:37:01 - 29-Jan-26 |
| Unknown* | 0 | 1,754.00 | SI Trade |
12:17:33 - 29-Jan-26 |
| Unknown* | 0 | 1,774.00 | SI Trade |
11:56:58 - 29-Jan-26 |
| Unknown* | 0 | 1,788.00 | SI Trade |
11:49:53 - 29-Jan-26 |
| Unknown* | 1 | 1,788.00 | SI Trade |
11:48:50 - 29-Jan-26 |
| Unknown* | 1 | 1,788.00 | OTC Trade |
11:48:50 - 29-Jan-26 |
| Unknown* | 0 | 1,812.00 | SI Trade |
11:41:31 - 29-Jan-26 |
| Unknown* | 3 | 1,828.00 | OTC Trade |
11:37:58 - 29-Jan-26 |
| Unknown* | 3 | 1,828.00 | SI Trade |
11:37:58 - 29-Jan-26 |
| Unknown* | 4 | 1,830.00 | OTC Trade |
11:37:58 - 29-Jan-26 |
| Unknown* | 4 | 1,830.00 | SI Trade |
11:37:58 - 29-Jan-26 |
| Unknown* | 3 | 1,830.00 | OTC Trade |
11:37:58 - 29-Jan-26 |
| Unknown* | 3 | 1,830.00 | SI Trade |
11:37:58 - 29-Jan-26 |
| Unknown* | 4 | 1,830.00 | OTC Trade |
11:37:58 - 29-Jan-26 |
| Unknown* | 4 | 1,830.00 | SI Trade |
11:37:58 - 29-Jan-26 |
| Unknown* | 6 | 1,830.00 | OTC Trade |
11:37:58 - 29-Jan-26 |
| Unknown* | 6 | 1,830.00 | SI Trade |
11:37:58 - 29-Jan-26 |
| Unknown* | 0 | 1,846.00 | SI Trade |
11:19:28 - 29-Jan-26 |
| Unknown* | 0 | 1,830.00 | SI Trade |
11:16:01 - 29-Jan-26 |
| Unknown* | 0 | 1,830.00 | SI Trade |
11:16:01 - 29-Jan-26 |
| Unknown* | 5 | 1,826.00 | SI Trade |
11:16:01 - 29-Jan-26 |
| Unknown* | 6 | 1,826.00 | OTC Trade |
11:16:01 - 29-Jan-26 |
| Unknown* | 6 | 1,826.00 | SI Trade |
11:16:01 - 29-Jan-26 |
| Unknown* | 5 | 1,854.00 | SI Trade |
11:13:05 - 29-Jan-26 |
| Unknown* | 5 | 1,854.00 | OTC Trade |
11:13:05 - 29-Jan-26 |
| Unknown* | 1,000 | 1,860.00 | OTC Trade |
11:12:32 - 29-Jan-26 |
| Unknown* | 0 | 1,850.00 | SI Trade |
11:06:00 - 29-Jan-26 |
| Unknown* | 3 | 1,850.00 | OTC Trade |
10:57:16 - 29-Jan-26 |
| Unknown* | 3 | 1,850.00 | SI Trade |
10:57:16 - 29-Jan-26 |
| Unknown* | 9 | 1,852.00 | OTC Trade |
10:57:14 - 29-Jan-26 |
| Unknown* | 9 | 1,852.00 | SI Trade |
10:57:14 - 29-Jan-26 |
| Unknown* | 6 | 1,860.00 | SI Trade |
10:57:13 - 29-Jan-26 |
| Unknown* | 3 | 1,884.00 | SI Trade |
10:34:51 - 29-Jan-26 |
| Unknown* | 0 | 1,880.00 | SI Trade |
10:32:14 - 29-Jan-26 |
| Unknown* | 45 | 1,872.00 | SI Trade |
10:15:45 - 29-Jan-26 |
| Unknown* | 2 | 1,886.00 | OTC Trade |
10:15:29 - 29-Jan-26 |
| Unknown* | 2 | 1,888.00 | OTC Trade |
09:54:17 - 29-Jan-26 |
| Unknown* | 4 | 1,888.00 | SI Trade |
09:50:47 - 29-Jan-26 |
| Unknown* | 0 | 1,900.00 | SI Trade |
09:13:43 - 29-Jan-26 |
| Unknown* | 6 | 1,908.00 | SI Trade |
08:51:05 - 29-Jan-26 |
| Unknown* | 0 | 1,868.00 | SI Trade |
08:38:03 - 29-Jan-26 |
| Unknown* | 0 | 1,876.00 | SI Trade |
08:38:00 - 29-Jan-26 |
| Unknown* | 1 | 1,908.00 | OTC Trade |
08:33:07 - 29-Jan-26 |
| Unknown* | 19 | 2,024.92913 | OTC Trade |
17:28:22 - 28-Jan-26 |
| Unknown* | 3 | 2,008.31333 | OTC Trade |
17:13:39 - 28-Jan-26 |
| Unknown* | 22 | 2,008.84857 | OTC Trade |
17:07:24 - 28-Jan-26 |
| Unknown* | 0 | 2,010.00 | SI Trade |
15:49:53 - 28-Jan-26 |
| Unknown* | 0 | 2,025.00 | SI Trade |
14:43:12 - 28-Jan-26 |
| Unknown* | 6 | 2,015.00 | OTC Trade |
13:15:13 - 28-Jan-26 |
| Unknown* | 6 | 2,015.00 | SI Trade |
13:15:13 - 28-Jan-26 |
| Unknown* | 763 | 2,065.00 | OTC Trade |
12:23:28 - 28-Jan-26 |
| Unknown* | 763 | 2,065.00 | OTC Trade |
12:23:28 - 28-Jan-26 |
| Unknown* | 3 | 2,015.00 | SI Trade |
09:33:40 - 28-Jan-26 |
| Unknown* | 48 | 2,025.00 | OTC Trade |
08:35:14 - 28-Jan-26 |
| Unknown* | 48 | 2,025.00 | SI Trade |
08:35:14 - 28-Jan-26 |
| Unknown* | 20 | 2,030.00 | OTC Trade |
08:35:13 - 28-Jan-26 |
| Unknown* | 20 | 2,030.00 | SI Trade |
08:35:13 - 28-Jan-26 |
| Unknown* | 2 | 2,055.00 | SI Trade |
08:25:10 - 28-Jan-26 |
| Unknown* | 86 | 2,045.00 | SI Trade |
08:10:04 - 28-Jan-26 |
| Unknown* | 1 | 2,050.00 | SI Trade |
16:05:44 - 27-Jan-26 |
| Unknown* | 0 | 2,050.00 | SI Trade |
15:56:39 - 27-Jan-26 |
| Unknown* | 1 | 2,045.00 | SI Trade |
15:30:32 - 27-Jan-26 |
| Unknown* | 2 | 2,045.00 | OTC Trade |
15:04:33 - 27-Jan-26 |
| Unknown* | 2 | 2,045.00 | SI Trade |
15:04:33 - 27-Jan-26 |
| Unknown* | 3 | 2,045.00 | OTC Trade |
14:48:50 - 27-Jan-26 |
| Unknown* | 50 | 2,050.00 | SI Trade |
14:36:34 - 27-Jan-26 |
| Unknown* | 1 | 2,025.00 | SI Trade |
11:10:08 - 27-Jan-26 |
| Unknown* | 1 | 2,025.00 | SI Trade |
11:00:26 - 27-Jan-26 |
| Unknown* | 2 | 2,035.00 | SI Trade |
10:22:48 - 27-Jan-26 |
| Unknown* | 2 | 2,035.00 | OTC Trade |
10:22:48 - 27-Jan-26 |
| Unknown* | 1 | 2,040.204 | OTC Trade |
17:41:37 - 26-Jan-26 |
| Unknown* | 3 | 2,038.53717 | OTC Trade |
17:41:37 - 26-Jan-26 |
| Unknown* | 30 | 2,040.00 | OTC Trade |
17:27:41 - 26-Jan-26 |
| Unknown* | 70 | 2,051.6989 | OTC Trade |
17:09:19 - 26-Jan-26 |
| Unknown* | 6 | 2,048.31333 | OTC Trade |
17:08:48 - 26-Jan-26 |
| Unknown* | 1 | 2,035.06105 | OTC Trade |
16:54:58 - 26-Jan-26 |
| Unknown* | 2 | 2,042.53064 | OTC Trade |
16:48:20 - 26-Jan-26 |
| Unknown* | 5 | 2,040.00 | SI Trade |
16:13:05 - 26-Jan-26 |
| Unknown* | 4 | 2,045.00 | SI Trade |
15:46:13 - 26-Jan-26 |
| Unknown* | 2 | 2,045.00 | SI Trade |
14:40:12 - 26-Jan-26 |
| Unknown* | 1 | 2,040.00 | SI Trade |
14:13:05 - 26-Jan-26 |
| Unknown* | 1 | 2,040.00 | OTC Trade |
14:13:05 - 26-Jan-26 |
| Unknown* | 4 | 2,035.00 | SI Trade |
12:47:05 - 26-Jan-26 |
| Unknown* | 2 | 2,032.50 | SI Trade |
10:59:32 - 26-Jan-26 |
| Unknown* | 2 | 2,040.00 | SI Trade |
10:27:09 - 26-Jan-26 |
| Unknown* | 3 | 2,040.00 | SI Trade |
10:22:29 - 26-Jan-26 |
| Unknown* | 3 | 2,042.50 | SI Trade |
10:16:44 - 26-Jan-26 |
| Unknown* | 4 | 2,045.00 | SI Trade |
10:13:08 - 26-Jan-26 |
| Unknown* | 4 | 2,045.00 | SI Trade |
10:09:29 - 26-Jan-26 |
| Unknown* | 2 | 2,050.00 | SI Trade |
09:32:32 - 26-Jan-26 |
| Unknown* | 3 | 2,050.00 | SI Trade |
09:19:27 - 26-Jan-26 |
| Unknown* | 3 | 2,052.50 | SI Trade |
09:11:28 - 26-Jan-26 |
| Unknown* | 5 | 2,065.00 | SI Trade |
08:28:40 - 26-Jan-26 |
| Unknown* | 3 | 2,085.00 | SI Trade |
08:05:59 - 26-Jan-26 |
| Unknown* | 3 | 2,108.31333 | OTC Trade |
17:10:30 - 23-Jan-26 |
| Unknown* | 22 | 2,105.21148 | OTC Trade |
17:06:57 - 23-Jan-26 |
| Unknown* | 2 | 2,097.50 | OTC Trade |
16:14:37 - 23-Jan-26 |
| Unknown* | 3 | 2,097.50 | SI Trade |
16:12:40 - 23-Jan-26 |
| Unknown* | 3 | 2,095.00 | OTC Trade |
16:06:14 - 23-Jan-26 |
| Unknown* | 3 | 2,095.00 | SI Trade |
16:06:14 - 23-Jan-26 |
| Unknown* | 3 | 2,095.00 | OTC Trade |
15:48:53 - 23-Jan-26 |
| Unknown* | 3 | 2,095.00 | SI Trade |
15:48:53 - 23-Jan-26 |
| Unknown* | 0 | 2,090.00 | SI Trade |
14:56:40 - 23-Jan-26 |
| Unknown* | 3 | 2,085.00 | SI Trade |
14:49:29 - 23-Jan-26 |
| Unknown* | 3 | 2,090.00 | SI Trade |
14:44:07 - 23-Jan-26 |
| Unknown* | 2 | 2,095.00 | SI Trade |
11:57:56 - 23-Jan-26 |
| Unknown* | 4 | 2,120.00 | SI Trade |
10:54:43 - 23-Jan-26 |
| Unknown* | 12 | 2,107.50 | SI Trade |
09:52:16 - 23-Jan-26 |
| Unknown* | 6 | 2,120.00 | OTC Trade |
09:38:41 - 23-Jan-26 |
| Unknown* | 6 | 2,120.00 | SI Trade |
09:38:41 - 23-Jan-26 |
| Unknown* | 0 | 2,105.00 | SI Trade |
08:01:57 - 23-Jan-26 |
| Unknown* | 115 | 2,114.98414 | OTC Trade |
17:05:51 - 22-Jan-26 |
| Unknown* | 33 | 2,085.7131 | OTC Trade |
16:48:04 - 22-Jan-26 |
| Unknown* | 21 | 2,105.00 | SI Trade |
15:34:22 - 22-Jan-26 |
| Unknown* | 0 | 2,100.00 | SI Trade |
15:22:42 - 22-Jan-26 |
| Unknown* | 9 | 2,095.00 | SI Trade |
15:08:01 - 22-Jan-26 |
| Unknown* | 0 | 2,050.00 | SI Trade |
14:18:51 - 22-Jan-26 |
| Unknown* | 528 | 2,030.00 | OTC Trade |
14:17:44 - 22-Jan-26 |