| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1 |
| 4th Feb 2026 (Wed) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 171 |
| 3rd Feb 2026 (Tue) | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 331 |
| 2nd Feb 2026 (Mon) | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,976 |
| 30th Jan 2026 (Fri) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 670 |
| 29th Jan 2026 (Thu) | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,744 |
| 28th Jan 2026 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,809 |
| 27th Jan 2026 (Tue) | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 65 |
| 26th Jan 2026 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 164 |
| 23rd Jan 2026 (Fri) | 2,097.50 | 2,097.50 | 2,097.50 | 2,097.50 | 78 |
| 22nd Jan 2026 (Thu) | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1,396 |
| 21st Jan 2026 (Wed) | 2,000.8125 | 2,000.8125 | 2,000.8125 | 2,000.8125 | 1,327 |
| 20th Jan 2026 (Tue) | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,232 |
| 19th Jan 2026 (Mon) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 1,102 |
| 16th Jan 2026 (Fri) | 2,187.50 | 2,187.50 | 2,187.50 | 2,187.50 | 200 |
| 15th Jan 2026 (Thu) | 2,367.50 | 2,367.50 | 2,367.50 | 2,367.50 | 74 |
| 14th Jan 2026 (Wed) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 135 |
| 13th Jan 2026 (Tue) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 61 |
| 12th Jan 2026 (Mon) | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 142 |
| 9th Jan 2026 (Fri) | 2,282.50 | 2,282.50 | 2,282.50 | 2,282.50 | 195 |
| 8th Jan 2026 (Thu) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 48 |
| 7th Jan 2026 (Wed) | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 149 |
| 6th Jan 2026 (Tue) | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 121 |
| 5th Jan 2026 (Mon) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 263 |
| 2nd Jan 2026 (Fri) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 1st Jan 2026 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 31st Dec 2025 (Wed) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 30th Dec 2025 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 45 |
| 29th Dec 2025 (Mon) | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 110 |
| 26th Dec 2025 (Fri) | 2,180.83333 | 2,180.83333 | 2,180.83333 | 2,180.83333 | 0 |
| 25th Dec 2025 (Thu) | 2,180.83333 | 2,180.83333 | 2,180.83333 | 2,180.83333 | 0 |
| 24th Dec 2025 (Wed) | 2,180.83333 | 2,180.83333 | 2,180.83333 | 2,180.83333 | 0 |
| 23rd Dec 2025 (Tue) | 2,180.83333 | 2,180.83333 | 2,180.83333 | 2,180.83333 | 402 |
| 22nd Dec 2025 (Mon) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 566 |
| 19th Dec 2025 (Fri) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 980 |
| 18th Dec 2025 (Thu) | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1,721 |
| 17th Dec 2025 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 216 |
| 16th Dec 2025 (Tue) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 103 |
| 15th Dec 2025 (Mon) | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 154 |
| 12th Dec 2025 (Fri) | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 63 |
| 11th Dec 2025 (Thu) | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 190 |
| 10th Dec 2025 (Wed) | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 55 |
| 9th Dec 2025 (Tue) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 86 |
| 8th Dec 2025 (Mon) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 62 |
| 5th Dec 2025 (Fri) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 106 |