| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 363 |
| 12th Sep 2025 (Fri) | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 521 |
| 11th Sep 2025 (Thu) | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 231 |
| 10th Sep 2025 (Wed) | 2,387.50 | 2,387.50 | 2,387.50 | 2,387.50 | 98 |
| 9th Sep 2025 (Tue) | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 576 |
| 8th Sep 2025 (Mon) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 258 |
| 5th Sep 2025 (Fri) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 23 |
| 4th Sep 2025 (Thu) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 118 |
| 3rd Sep 2025 (Wed) | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 209 |
| 2nd Sep 2025 (Tue) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 223 |
| 1st Sep 2025 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 114 |
| 29th Aug 2025 (Fri) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 16 |
| 28th Aug 2025 (Thu) | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 13 |
| 27th Aug 2025 (Wed) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 4 |
| 26th Aug 2025 (Tue) | 2,277.50 | 2,277.50 | 2,277.50 | 2,277.50 | 3 |
| 25th Aug 2025 (Mon) | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 32 |
| 21st Aug 2025 (Thu) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 276 |
| 20th Aug 2025 (Wed) | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 4 |
| 19th Aug 2025 (Tue) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 9 |
| 18th Aug 2025 (Mon) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1 |
| 15th Aug 2025 (Fri) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 29 |
| 14th Aug 2025 (Thu) | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 32 |
| 13th Aug 2025 (Wed) | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 6 |
| 12th Aug 2025 (Tue) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 91 |
| 11th Aug 2025 (Mon) | 2,367.50 | 2,367.50 | 2,367.50 | 2,367.50 | 5 |
| 8th Aug 2025 (Fri) | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,039 |
| 7th Aug 2025 (Thu) | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 71 |
| 6th Aug 2025 (Wed) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 105 |
| 5th Aug 2025 (Tue) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 191 |
| 4th Aug 2025 (Mon) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 25 |
| 1st Aug 2025 (Fri) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 31st Jul 2025 (Thu) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 252 |
| 30th Jul 2025 (Wed) | 2,393.92857 | 2,393.92857 | 2,393.92857 | 2,393.92857 | 58 |
| 29th Jul 2025 (Tue) | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 71 |
| 28th Jul 2025 (Mon) | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 153 |
| 25th Jul 2025 (Fri) | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 86 |
| 24th Jul 2025 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 207 |
| 23rd Jul 2025 (Wed) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,255 |
| 22nd Jul 2025 (Tue) | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 192 |
| 21st Jul 2025 (Mon) | 2,298.33333 | 2,298.33333 | 2,298.33333 | 2,298.33333 | 252 |
| 18th Jul 2025 (Fri) | 2,292.50 | 2,292.50 | 2,292.50 | 2,292.50 | 12 |
| 17th Jul 2025 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 9 |
| 16th Jul 2025 (Wed) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 104 |