| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 301 |
| 2nd Jul 2025 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 467 |
| 1st Jul 2025 (Tue) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 102 |
| 30th Jun 2025 (Mon) | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 44 |
| 27th Jun 2025 (Fri) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 15 |
| 26th Jun 2025 (Thu) | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 513 |
| 25th Jun 2025 (Wed) | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 12 |
| 24th Jun 2025 (Tue) | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 4,012 |
| 23rd Jun 2025 (Mon) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 23 |
| 20th Jun 2025 (Fri) | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 39 |
| 19th Jun 2025 (Thu) | 1,782.67908 | 1,782.67908 | 1,782.67908 | 1,782.67908 | 2 |
| 18th Jun 2025 (Wed) | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 9 |
| 17th Jun 2025 (Tue) | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 2,435 |
| 16th Jun 2025 (Mon) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 10 |
| 13th Jun 2025 (Fri) | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 26 |
| 12th Jun 2025 (Thu) | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 11 |
| 11th Jun 2025 (Wed) | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 116 |
| 10th Jun 2025 (Tue) | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 3 |
| 9th Jun 2025 (Mon) | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0 |
| 6th Jun 2025 (Fri) | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 11 |
| 5th Jun 2025 (Thu) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 109 |
| 4th Jun 2025 (Wed) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 6,057 |
| 3rd Jun 2025 (Tue) | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 25 |
| 2nd Jun 2025 (Mon) | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 38 |
| 30th May 2025 (Fri) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 74 |
| 29th May 2025 (Thu) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 28th May 2025 (Wed) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 11 |
| 27th May 2025 (Tue) | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 11 |
| 26th May 2025 (Mon) | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 5 |
| 23rd May 2025 (Fri) | 1,894.28446 | 1,894.28446 | 1,894.28446 | 1,894.28446 | 24 |
| 22nd May 2025 (Thu) | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 11 |
| 21st May 2025 (Wed) | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 17 |
| 20th May 2025 (Tue) | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 20 |
| 19th May 2025 (Mon) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 28 |
| 16th May 2025 (Fri) | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 6,014 |
| 15th May 2025 (Thu) | 1,965.15 | 1,965.15 | 1,965.15 | 1,965.15 | 363 |
| 14th May 2025 (Wed) | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 5,950 |
| 13th May 2025 (Tue) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 33 |
| 12th May 2025 (Mon) | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 14 |
| 9th May 2025 (Fri) | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 5 |
| 8th May 2025 (Thu) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 11 |
| 7th May 2025 (Wed) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2,980 |
| 6th May 2025 (Tue) | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 10 |
| 5th May 2025 (Mon) | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 49 |