| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 106 |
| 4th Dec 2025 (Thu) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 52 |
| 3rd Dec 2025 (Wed) | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 135 |
| 2nd Dec 2025 (Tue) | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 157 |
| 1st Dec 2025 (Mon) | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 150 |
| 28th Nov 2025 (Fri) | 2,232.8056 | 2,232.8056 | 2,232.8056 | 2,232.8056 | 420 |
| 27th Nov 2025 (Thu) | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 62 |
| 26th Nov 2025 (Wed) | 2,199.375 | 2,199.375 | 2,199.375 | 2,199.375 | 224 |
| 25th Nov 2025 (Tue) | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 259 |
| 24th Nov 2025 (Mon) | 2,197.98469 | 2,197.98469 | 2,197.98469 | 2,197.98469 | 261 |
| 21st Nov 2025 (Fri) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 76 |
| 20th Nov 2025 (Thu) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 23 |
| 19th Nov 2025 (Wed) | 2,217.50 | 2,217.50 | 2,217.50 | 2,217.50 | 14 |
| 18th Nov 2025 (Tue) | 2,182.50 | 2,182.50 | 2,182.50 | 2,182.50 | 38 |
| 17th Nov 2025 (Mon) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 281 |
| 14th Nov 2025 (Fri) | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 117 |
| 13th Nov 2025 (Thu) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 164 |
| 12th Nov 2025 (Wed) | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 160 |
| 11th Nov 2025 (Tue) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 62 |
| 10th Nov 2025 (Mon) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 178 |
| 7th Nov 2025 (Fri) | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 70 |
| 6th Nov 2025 (Thu) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 54 |
| 5th Nov 2025 (Wed) | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 128 |
| 4th Nov 2025 (Tue) | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 511 |
| 3rd Nov 2025 (Mon) | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 437 |
| 31st Oct 2025 (Fri) | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 266 |
| 30th Oct 2025 (Thu) | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 429 |
| 29th Oct 2025 (Wed) | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 38 |
| 28th Oct 2025 (Tue) | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 226 |
| 27th Oct 2025 (Mon) | 2,482.50 | 2,482.50 | 2,482.50 | 2,482.50 | 29 |
| 24th Oct 2025 (Fri) | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 142 |
| 23rd Oct 2025 (Thu) | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 58 |
| 22nd Oct 2025 (Wed) | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 161 |
| 21st Oct 2025 (Tue) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 40 |
| 20th Oct 2025 (Mon) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 48 |
| 17th Oct 2025 (Fri) | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 222 |
| 16th Oct 2025 (Thu) | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 119 |
| 15th Oct 2025 (Wed) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1,668 |
| 14th Oct 2025 (Tue) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 203 |
| 13th Oct 2025 (Mon) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 113 |
| 10th Oct 2025 (Fri) | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 400 |
| 9th Oct 2025 (Thu) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 141 |
| 8th Oct 2025 (Wed) | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 96 |
| 7th Oct 2025 (Tue) | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 67 |