| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 7 |
| 15th Apr 2025 (Tue) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| 14th Apr 2025 (Mon) | 1,785.53528 | 1,785.53528 | 1,785.53528 | 1,785.53528 | 2,006 |
| 11th Apr 2025 (Fri) | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 23 |
| 10th Apr 2025 (Thu) | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 75 |
| 9th Apr 2025 (Wed) | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 7 |
| 8th Apr 2025 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2 |
| 7th Apr 2025 (Mon) | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 81 |
| 4th Apr 2025 (Fri) | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 3 |
| 3rd Apr 2025 (Thu) | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 54 |
| 2nd Apr 2025 (Wed) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 9 |
| 1st Apr 2025 (Tue) | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 24 |
| 31st Mar 2025 (Mon) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 17 |
| 28th Mar 2025 (Fri) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 10 |
| 27th Mar 2025 (Thu) | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 4 |
| 26th Mar 2025 (Wed) | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 4 |
| 25th Mar 2025 (Tue) | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 10 |
| 24th Mar 2025 (Mon) | 2,291.92663 | 2,291.92663 | 2,291.92663 | 2,291.92663 | 3 |
| 21st Mar 2025 (Fri) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 116 |
| 20th Mar 2025 (Thu) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 12 |
| 19th Mar 2025 (Wed) | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 64 |
| 18th Mar 2025 (Tue) | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 15 |
| 17th Mar 2025 (Mon) | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 2,004 |
| 14th Mar 2025 (Fri) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 29 |
| 13th Mar 2025 (Thu) | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 68 |
| 12th Mar 2025 (Wed) | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 27 |
| 11th Mar 2025 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 22 |
| 10th Mar 2025 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 11 |
| 7th Mar 2025 (Fri) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,447 |
| 6th Mar 2025 (Thu) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 4 |
| 5th Mar 2025 (Wed) | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 4 |
| 4th Mar 2025 (Tue) | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 263 |
| 3rd Mar 2025 (Mon) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 16 |
| 28th Feb 2025 (Fri) | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 9 |
| 27th Feb 2025 (Thu) | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 6 |
| 26th Feb 2025 (Wed) | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 8 |
| 25th Feb 2025 (Tue) | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 5 |
| 24th Feb 2025 (Mon) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 16 |
| 21st Feb 2025 (Fri) | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 44 |
| 20th Feb 2025 (Thu) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 14 |
| 19th Feb 2025 (Wed) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 130 |
| 18th Feb 2025 (Tue) | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 34 |
| 17th Feb 2025 (Mon) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 13 |