| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 6th Nov 2025 (Thu) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 54 |
| 5th Nov 2025 (Wed) | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 128 |
| 4th Nov 2025 (Tue) | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 511 |
| 3rd Nov 2025 (Mon) | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 437 |
| 31st Oct 2025 (Fri) | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 266 |
| 30th Oct 2025 (Thu) | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 429 |
| 29th Oct 2025 (Wed) | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 38 |
| 28th Oct 2025 (Tue) | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 226 |
| 27th Oct 2025 (Mon) | 2,482.50 | 2,482.50 | 2,482.50 | 2,482.50 | 29 |
| 24th Oct 2025 (Fri) | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 142 |
| 23rd Oct 2025 (Thu) | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 58 |
| 22nd Oct 2025 (Wed) | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 161 |
| 21st Oct 2025 (Tue) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 40 |
| 20th Oct 2025 (Mon) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 48 |
| 17th Oct 2025 (Fri) | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 222 |
| 16th Oct 2025 (Thu) | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 119 |
| 15th Oct 2025 (Wed) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1,668 |
| 14th Oct 2025 (Tue) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 203 |
| 13th Oct 2025 (Mon) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 113 |
| 10th Oct 2025 (Fri) | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 400 |
| 9th Oct 2025 (Thu) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 141 |
| 8th Oct 2025 (Wed) | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 96 |
| 7th Oct 2025 (Tue) | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 67 |
| 6th Oct 2025 (Mon) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 189 |
| 3rd Oct 2025 (Fri) | 2,572.50 | 2,572.50 | 2,572.50 | 2,572.50 | 85 |
| 2nd Oct 2025 (Thu) | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 252 |
| 1st Oct 2025 (Wed) | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 77 |
| 30th Sep 2025 (Tue) | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 125 |
| 29th Sep 2025 (Mon) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 928 |
| 26th Sep 2025 (Fri) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 155 |
| 25th Sep 2025 (Thu) | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 84 |
| 24th Sep 2025 (Wed) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1,959 |
| 23rd Sep 2025 (Tue) | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 189 |
| 22nd Sep 2025 (Mon) | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 260 |
| 19th Sep 2025 (Fri) | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 504 |
| 18th Sep 2025 (Thu) | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1,914 |
| 17th Sep 2025 (Wed) | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 138 |
| 16th Sep 2025 (Tue) | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 778 |
| 15th Sep 2025 (Mon) | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 363 |
| 12th Sep 2025 (Fri) | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 521 |
| 11th Sep 2025 (Thu) | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 231 |
| 10th Sep 2025 (Wed) | 2,387.50 | 2,387.50 | 2,387.50 | 2,387.50 | 98 |
| 9th Sep 2025 (Tue) | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 576 |
| 8th Sep 2025 (Mon) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 258 |