| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 11 |
| 5th Jun 2025 (Thu) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 109 |
| 4th Jun 2025 (Wed) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 6,057 |
| 3rd Jun 2025 (Tue) | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 25 |
| 2nd Jun 2025 (Mon) | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 38 |
| 30th May 2025 (Fri) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 74 |
| 29th May 2025 (Thu) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 28th May 2025 (Wed) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 11 |
| 27th May 2025 (Tue) | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 11 |
| 26th May 2025 (Mon) | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 5 |
| 23rd May 2025 (Fri) | 1,894.28446 | 1,894.28446 | 1,894.28446 | 1,894.28446 | 24 |
| 22nd May 2025 (Thu) | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 11 |
| 21st May 2025 (Wed) | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 17 |
| 20th May 2025 (Tue) | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 20 |
| 19th May 2025 (Mon) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 28 |
| 16th May 2025 (Fri) | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 6,014 |
| 15th May 2025 (Thu) | 1,965.15 | 1,965.15 | 1,965.15 | 1,965.15 | 363 |
| 14th May 2025 (Wed) | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 5,950 |
| 13th May 2025 (Tue) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 33 |
| 12th May 2025 (Mon) | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 14 |
| 9th May 2025 (Fri) | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 5 |
| 8th May 2025 (Thu) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 11 |
| 7th May 2025 (Wed) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2,980 |
| 6th May 2025 (Tue) | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 10 |
| 5th May 2025 (Mon) | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 49 |
| 2nd May 2025 (Fri) | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 27 |
| 1st May 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 30th Apr 2025 (Wed) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 188 |
| 29th Apr 2025 (Tue) | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 21 |
| 28th Apr 2025 (Mon) | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 39 |
| 25th Apr 2025 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 26 |
| 24th Apr 2025 (Thu) | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 42 |
| 23rd Apr 2025 (Wed) | 1,701.33333 | 1,701.33333 | 1,701.33333 | 1,701.33333 | 94 |
| 22nd Apr 2025 (Tue) | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 11 |
| 21st Apr 2025 (Mon) | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0 |
| 18th Apr 2025 (Fri) | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0 |
| 17th Apr 2025 (Thu) | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 102 |
| 16th Apr 2025 (Wed) | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 7 |
| 15th Apr 2025 (Tue) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| 14th Apr 2025 (Mon) | 1,785.53528 | 1,785.53528 | 1,785.53528 | 1,785.53528 | 2,006 |
| 11th Apr 2025 (Fri) | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 23 |
| 10th Apr 2025 (Thu) | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 75 |
| 9th Apr 2025 (Wed) | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 7 |
| 8th Apr 2025 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2 |