| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,008 |
| 26th Mar 2026 (Thu) | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 223 |
| 25th Mar 2026 (Wed) | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 306 |
| 24th Mar 2026 (Tue) | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 3,951 |
| 23rd Mar 2026 (Mon) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 157 |
| 20th Mar 2026 (Fri) | 1,490.80 | 1,490.80 | 1,490.80 | 1,490.80 | 209 |
| 19th Mar 2026 (Thu) | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 72 |
| 18th Mar 2026 (Wed) | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 222 |
| 17th Mar 2026 (Tue) | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 398 |
| 16th Mar 2026 (Mon) | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 135 |
| 13th Mar 2026 (Fri) | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 159 |
| 12th Mar 2026 (Thu) | 1,703.54546 | 1,703.54546 | 1,703.54546 | 1,703.54546 | 590 |
| 11th Mar 2026 (Wed) | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 231 |
| 10th Mar 2026 (Tue) | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 526 |
| 9th Mar 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 201 |
| 6th Mar 2026 (Fri) | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 175 |
| 5th Mar 2026 (Thu) | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 161 |
| 4th Mar 2026 (Wed) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 74 |
| 3rd Mar 2026 (Tue) | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 5,118 |
| 2nd Mar 2026 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 332 |
| 27th Feb 2026 (Fri) | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 309 |
| 26th Feb 2026 (Thu) | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 161 |
| 25th Feb 2026 (Wed) | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 53 |
| 24th Feb 2026 (Tue) | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 204 |
| 23rd Feb 2026 (Mon) | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 87 |
| 20th Feb 2026 (Fri) | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 27 |
| 19th Feb 2026 (Thu) | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 113 |
| 18th Feb 2026 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 135 |
| 17th Feb 2026 (Tue) | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 458 |
| 16th Feb 2026 (Mon) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 4,403 |
| 13th Feb 2026 (Fri) | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 189 |
| 12th Feb 2026 (Thu) | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 325 |
| 11th Feb 2026 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 743 |
| 10th Feb 2026 (Tue) | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 858 |
| 9th Feb 2026 (Mon) | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 514 |
| 6th Feb 2026 (Fri) | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 400 |
| 5th Feb 2026 (Thu) | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 464 |
| 4th Feb 2026 (Wed) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 171 |
| 3rd Feb 2026 (Tue) | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 331 |
| 2nd Feb 2026 (Mon) | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,976 |
| 30th Jan 2026 (Fri) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 670 |
| 29th Jan 2026 (Thu) | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,744 |