| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 205.99846 | OTC Trade |
17:04:26 - 06-Feb-26 |
| Unknown* | 23 | 210.99842 | OTC Trade |
17:04:26 - 06-Feb-26 |
| Unknown* | 7 | 208.00 | SI Trade |
09:06:01 - 06-Feb-26 |
| Unknown* | 105 | 209.99843 | OTC Trade |
17:14:31 - 05-Feb-26 |
| Unknown* | 93 | 209.79413 | OTC Trade |
17:14:20 - 04-Feb-26 |
| Unknown* | 6 | 210.00 | OTC Trade |
10:27:10 - 04-Feb-26 |
| Unknown* | 8 | 209.00 | OTC Trade |
10:27:10 - 04-Feb-26 |
| Unknown* | 89 | 211.99841 | OTC Trade |
17:25:17 - 03-Feb-26 |
| Unknown* | 166 | 212.09479 | OTC Trade |
17:04:19 - 03-Feb-26 |
| Unknown* | 1 | 213.00 | SI Trade |
12:36:49 - 03-Feb-26 |
| Unknown* | 105 | 213.00 | OTC Trade |
17:53:50 - 02-Feb-26 |
| Unknown* | 112 | 211.60556 | OTC Trade |
17:15:14 - 02-Feb-26 |
| Unknown* | 200 | 208.00 | OTC Trade |
08:26:45 - 02-Feb-26 |
| Unknown* | 200 | 208.00 | SI Trade |
08:26:45 - 02-Feb-26 |
| Unknown* | 57 | 210.99842 | OTC Trade |
17:08:20 - 30-Jan-26 |
| Unknown* | 3 | 210.99667 | OTC Trade |
17:07:18 - 30-Jan-26 |
| Unknown* | 27 | 210.99842 | OTC Trade |
17:06:48 - 30-Jan-26 |
| Unknown* | 167 | 211.31578 | OTC Trade |
17:08:11 - 29-Jan-26 |
| Unknown* | 250 | 211.00 | SI Trade |
13:41:44 - 29-Jan-26 |
| Unknown* | 39 | 212.9984 | OTC Trade |
17:07:16 - 28-Jan-26 |
| Unknown* | 11 | 212.00 | SI Trade |
09:28:05 - 28-Jan-26 |
| Unknown* | 50 | 210.55842 | OTC Trade |
17:05:51 - 27-Jan-26 |
| Unknown* | 1 | 212.00 | OTC Trade |
17:09:59 - 26-Jan-26 |
| Unknown* | 83 | 211.99841 | OTC Trade |
17:07:59 - 26-Jan-26 |
| Unknown* | 13 | 209.61308 | OTC Trade |
17:06:45 - 26-Jan-26 |
| Unknown* | 26 | 209.7292 | OTC Trade |
17:04:26 - 26-Jan-26 |
| Unknown* | 19 | 213.00 | OTC Trade |
17:04:36 - 23-Jan-26 |
| Unknown* | 56 | 210.99842 | OTC Trade |
17:04:04 - 23-Jan-26 |
| Unknown* | 44 | 212.9984 | OTC Trade |
17:02:13 - 23-Jan-26 |
| Unknown* | 13 | 213.00 | SI Trade |
15:50:57 - 23-Jan-26 |
| Unknown* | 13 | 213.00 | OTC Trade |
15:50:57 - 23-Jan-26 |
| Unknown* | 45 | 211.00 | OTC Trade |
14:51:17 - 23-Jan-26 |
| Unknown* | 45 | 211.00 | SI Trade |
14:51:17 - 23-Jan-26 |
| Unknown* | 50 | 211.00 | SI Trade |
14:08:40 - 23-Jan-26 |
| Unknown* | 18 | 211.50 | SI Trade |
10:11:49 - 23-Jan-26 |
| Unknown* | 17 | 211.50 | SI Trade |
10:11:43 - 23-Jan-26 |
| Unknown* | 1 | 213.00 | OTC Trade |
17:04:39 - 22-Jan-26 |
| Unknown* | 75 | 212.00 | SI Trade |
15:29:50 - 22-Jan-26 |
| Unknown* | 31 | 209.99774 | OTC Trade |
17:10:20 - 21-Jan-26 |
| Unknown* | 158 | 210.85918 | OTC Trade |
17:04:02 - 21-Jan-26 |
| Unknown* | 78 | 210.99842 | OTC Trade |
17:06:49 - 20-Jan-26 |
| Unknown* | 131 | 209.63965 | OTC Trade |
17:06:19 - 20-Jan-26 |
| Unknown* | 44 | 212.00 | SI Trade |
15:19:51 - 20-Jan-26 |
| Unknown* | 99 | 211.00 | SI Trade |
14:06:36 - 20-Jan-26 |
| Unknown* | 78 | 209.00 | OTC Trade |
14:04:25 - 20-Jan-26 |
| Unknown* | 100 | 210.00 | SI Trade |
14:02:35 - 20-Jan-26 |
| Unknown* | 152 | 211.53131 | OTC Trade |
17:05:58 - 19-Jan-26 |
| Unknown* | 80 | 210.00 | OTC Trade |
16:19:56 - 19-Jan-26 |
| Unknown* | 80 | 210.00 | SI Trade |
16:19:56 - 19-Jan-26 |
| Unknown* | 1 | 210.00 | SI Trade |
13:46:57 - 19-Jan-26 |
| Unknown* | 1 | 213.00 | SI Trade |
13:39:05 - 19-Jan-26 |
| Unknown* | 11 | 215.00 | SI Trade |
15:41:16 - 16-Jan-26 |
| Unknown* | 11 | 215.00 | SI Trade |
15:34:47 - 16-Jan-26 |
| Unknown* | 11 | 215.00 | SI Trade |
15:28:29 - 16-Jan-26 |
| Unknown* | 11 | 215.00 | SI Trade |
15:21:03 - 16-Jan-26 |
| Unknown* | 93 | 209.90323 | OTC Trade |
17:07:42 - 15-Jan-26 |
| Unknown* | 87 | 210.00 | OTC Trade |
10:18:18 - 15-Jan-26 |
| Unknown* | 87 | 210.00 | OTC Trade |
10:18:18 - 15-Jan-26 |
| Unknown* | 5 | 210.00 | OTC Trade |
17:05:37 - 14-Jan-26 |
| Unknown* | 40 | 210.00 | OTC Trade |
16:07:59 - 14-Jan-26 |
| Unknown* | 11 | 210.00 | OTC Trade |
16:07:59 - 14-Jan-26 |
| Unknown* | 19 | 210.00 | OTC Trade |
16:07:59 - 14-Jan-26 |
| Unknown* | 300 | 210.00 | SI Trade |
14:20:48 - 14-Jan-26 |
| Unknown* | 85 | 208.00 | SI Trade |
13:33:25 - 14-Jan-26 |
| Unknown* | 2 | 208.00 | OTC Trade |
11:20:26 - 14-Jan-26 |
| Unknown* | 5 | 209.00 | SI Trade |
16:19:26 - 12-Jan-26 |
| Unknown* | 5 | 209.00 | OTC Trade |
16:19:26 - 12-Jan-26 |
| Unknown* | 4 | 209.00 | SI Trade |
16:08:05 - 12-Jan-26 |
| Unknown* | 4 | 209.00 | SI Trade |
16:06:24 - 12-Jan-26 |
| Unknown* | 14 | 209.00 | SI Trade |
16:03:58 - 12-Jan-26 |
| Unknown* | 12 | 208.00 | SI Trade |
12:03:19 - 12-Jan-26 |
| Unknown* | 16 | 207.00 | SI Trade |
11:00:37 - 09-Jan-26 |
| Unknown* | 4 | 206.0206 | OTC Trade |
17:26:34 - 08-Jan-26 |
| Unknown* | 42 | 206.00 | SI Trade Negotiated Trade |
17:11:18 - 08-Jan-26 |
| Unknown* | 154 | 205.00 | SI Trade |
09:03:48 - 08-Jan-26 |
| Unknown* | 46 | 206.00 | SI Trade |
09:03:48 - 08-Jan-26 |
| Unknown* | 28 | 206.99845 | OTC Trade |
17:06:41 - 07-Jan-26 |
| Unknown* | 9 | 207.00 | SI Trade |
15:01:19 - 07-Jan-26 |
| Unknown* | 9 | 207.50 | SI Trade |
12:55:18 - 07-Jan-26 |
| Unknown* | 36 | 208.00 | SI Trade |
12:37:19 - 07-Jan-26 |
| Unknown* | 28 | 208.99843 | OTC Trade |
17:02:09 - 05-Jan-26 |
| Unknown* | 70 | 208.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | -70 | 0.00 | Correction OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 70 | 208.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | -70 | 0.00 | Correction OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 70 | 0.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 70 | 0.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 22 | 202.99848 | OTC Trade |
17:02:01 - 23-Dec-25 |
| Unknown* | 49 | 205.00 | SI Trade |
15:33:57 - 23-Dec-25 |
| Unknown* | 100 | 202.00 | OTC Trade |
10:13:26 - 18-Dec-25 |
| Unknown* | 100 | 202.00 | SI Trade |
10:13:26 - 18-Dec-25 |
| Unknown* | 32 | 203.99847 | OTC Trade |
17:04:12 - 16-Dec-25 |
| Unknown* | 25 | 206.00 | SI Trade |
12:36:49 - 15-Dec-25 |
| Unknown* | 18 | 209.00 | SI Trade |
09:48:28 - 15-Dec-25 |
| Unknown* | 1 | 207.00 | SI Trade |
16:19:51 - 12-Dec-25 |
| Unknown* | 1 | 209.00 | SI Trade |
14:37:49 - 12-Dec-25 |
| Unknown* | 125 | 205.00 | SI Trade |
08:31:34 - 12-Dec-25 |
| Unknown* | 25 | 204.00 | OTC Trade |
08:14:14 - 12-Dec-25 |
| Unknown* | 50 | 204.99846 | OTC Trade |
17:05:49 - 11-Dec-25 |
| Unknown* | 3 | 205.00 | OTC Trade |
09:13:03 - 11-Dec-25 |
| Unknown* | 3 | 205.00 | SI Trade |
09:13:03 - 11-Dec-25 |
| Unknown* | 156 | 203.00 | SI Trade |
08:47:00 - 11-Dec-25 |
| Unknown* | 28 | 206.99845 | OTC Trade |
17:09:56 - 09-Dec-25 |
| Unknown* | 210 | 205.00 | SI Trade |
08:58:06 - 09-Dec-25 |
| Unknown* | 7 | 205.99846 | OTC Trade |
17:08:49 - 08-Dec-25 |
| Unknown* | 57 | 206.99845 | OTC Trade |
17:02:48 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
16:12:23 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | OTC Trade |
16:12:23 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | OTC Trade |
16:06:43 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
16:02:59 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | OTC Trade |
16:02:59 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
15:59:44 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
15:55:49 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | OTC Trade |
15:55:49 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
15:51:52 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | OTC Trade |
15:51:52 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
15:47:08 - 08-Dec-25 |
| Unknown* | 85 | 207.00 | SI Trade |
14:24:42 - 08-Dec-25 |
| Unknown* | 59 | 207.99844 | OTC Trade |
17:07:36 - 05-Dec-25 |
| Unknown* | 34 | 206.67441 | OTC Trade |
17:07:16 - 05-Dec-25 |
| Unknown* | 51 | 206.44943 | OTC Trade |
17:06:33 - 05-Dec-25 |
| Unknown* | 4 | 206.50 | OTC Trade |
17:03:54 - 05-Dec-25 |
| Unknown* | 200 | 208.00 | OTC Trade |
16:33:16 - 05-Dec-25 |
| Unknown* | 11 | 206.00 | SI Trade |
14:03:10 - 05-Dec-25 |
| Unknown* | 21 | 206.99845 | OTC Trade |
17:09:20 - 04-Dec-25 |
| Unknown* | 35 | 208.99843 | OTC Trade |
17:07:36 - 04-Dec-25 |
| Unknown* | 90 | 204.99846 | OTC Trade |
17:08:28 - 03-Dec-25 |
| Unknown* | 72 | 206.99845 | OTC Trade |
17:02:51 - 03-Dec-25 |
| Unknown* | 15 | 207.00 | SI Trade |
13:06:50 - 03-Dec-25 |
| Unknown* | 15 | 207.00 | OTC Trade |
13:06:50 - 03-Dec-25 |
| Unknown* | 60 | 205.00 | SI Trade |
10:10:33 - 03-Dec-25 |
| Unknown* | 164 | 206.50 | OTC Trade |
10:10:30 - 03-Dec-25 |
| Unknown* | 164 | 206.50 | SI Trade |
10:10:30 - 03-Dec-25 |
| Unknown* | 46 | 204.99846 | OTC Trade |
17:05:02 - 02-Dec-25 |
| Unknown* | 26 | 204.99846 | OTC Trade |
17:02:32 - 02-Dec-25 |
| Unknown* | 11 | 207.00 | SI Trade |
15:54:20 - 01-Dec-25 |
| Unknown* | 28 | 205.99786 | OTC Trade |
17:09:09 - 28-Nov-25 |
| Unknown* | 42 | 206.99845 | OTC Trade |
17:04:33 - 28-Nov-25 |
| Unknown* | 36 | 209.99843 | OTC Trade |
17:04:33 - 28-Nov-25 |
| Unknown* | 157 | 209.1783 | SI Trade Negotiated Trade |
16:53:38 - 28-Nov-25 |
| Unknown* | 4 | 207.00 | SI Trade |
13:26:46 - 28-Nov-25 |
| Unknown* | 38 | 207.2616 | OTC Trade |
17:05:28 - 27-Nov-25 |
| Unknown* | 18 | 206.99845 | OTC Trade |
17:05:28 - 27-Nov-25 |
| Unknown* | 2 | 207.75 | OTC Trade |
17:04:23 - 27-Nov-25 |
| Unknown* | 63 | 206.72861 | OTC Trade |
17:05:01 - 26-Nov-25 |
| Unknown* | 42 | 208.99843 | OTC Trade |
17:04:19 - 26-Nov-25 |
| Unknown* | 6 | 205.50 | SI Trade |
08:20:47 - 26-Nov-25 |
| Unknown* | 4 | 204.9975 | OTC Trade |
17:10:13 - 25-Nov-25 |
| Unknown* | 26 | 205.95999 | OTC Trade |
17:06:47 - 25-Nov-25 |
| Unknown* | 59 | 208.03234 | OTC Trade |
17:02:48 - 24-Nov-25 |
| Unknown* | 240 | 208.00 | OTC Trade |
16:31:40 - 24-Nov-25 |
| Unknown* | 70 | 209.00 | SI Trade |
14:51:50 - 24-Nov-25 |
| Unknown* | 70 | 209.00 | OTC Trade |
14:51:50 - 24-Nov-25 |
| Unknown* | 3 | 207.00 | SI Trade |
13:04:35 - 24-Nov-25 |
| Unknown* | 5 | 205.99846 | OTC Trade |
17:14:21 - 21-Nov-25 |
| Unknown* | 50 | 206.00 | SI Trade |
14:36:43 - 21-Nov-25 |
| Unknown* | 72 | 209.02621 | OTC Trade |
17:17:34 - 20-Nov-25 |
| Unknown* | 32 | 207.99781 | OTC Trade |
17:16:49 - 20-Nov-25 |
| Unknown* | 26 | 206.99845 | OTC Trade |
17:15:38 - 20-Nov-25 |
| Unknown* | 250 | 207.00 | OTC Trade |
16:34:22 - 20-Nov-25 |
| Unknown* | 2 | 207.00 | SI Trade |
15:56:58 - 20-Nov-25 |
| Unknown* | 8 | 207.99844 | OTC Trade |
17:04:17 - 19-Nov-25 |
| Unknown* | 1 | 208.00 | OTC Trade |
15:38:24 - 19-Nov-25 |
| Unknown* | 0 | 208.00 | SI Trade |
15:38:23 - 19-Nov-25 |
| Unknown* | 46 | 208.00 | SI Trade |
15:08:59 - 19-Nov-25 |
| Unknown* | 89 | 206.78497 | OTC Trade |
17:21:53 - 14-Nov-25 |
| Unknown* | 5 | 207.99844 | OTC Trade |
17:04:13 - 13-Nov-25 |
| Unknown* | 8 | 209.00 | SI Trade |
16:19:45 - 13-Nov-25 |
| Unknown* | 21 | 212.00 | SI Trade |
08:50:24 - 13-Nov-25 |
| Unknown* | 22 | 211.00 | SI Trade |
08:43:46 - 13-Nov-25 |
| Unknown* | 43 | 208.99843 | OTC Trade |
17:10:34 - 12-Nov-25 |
| Unknown* | 47 | 207.00 | SI Trade |
08:50:50 - 12-Nov-25 |
| Unknown* | 31 | 208.99843 | OTC Trade |
17:07:02 - 11-Nov-25 |
| Unknown* | 227 | 208.00 | OTC Trade |
16:32:18 - 11-Nov-25 |
| Unknown* | 47 | 210.67927 | OTC Trade |
17:17:47 - 10-Nov-25 |
| Unknown* | 51 | 209.60569 | OTC Trade |
17:06:18 - 10-Nov-25 |
| Unknown* | 2 | 208.00 | SI Trade |
16:07:51 - 10-Nov-25 |
| Unknown* | 11 | 207.00 | SI Trade |
15:43:05 - 10-Nov-25 |
| Unknown* | 3 | 207.00 | SI Trade |
15:17:39 - 10-Nov-25 |
| Unknown* | 9 | 206.00 | SI Trade |
15:13:42 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
14:51:17 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
14:42:01 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
14:26:44 - 10-Nov-25 |
| Unknown* | 2 | 208.00 | SI Trade |
13:11:18 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
12:57:04 - 10-Nov-25 |
| Unknown* | 3 | 211.50 | SI Trade |
10:00:52 - 10-Nov-25 |
| Unknown* | 1 | 211.00 | SI Trade |
09:36:30 - 10-Nov-25 |
| Unknown* | 48 | 209.99843 | OTC Trade |
17:08:30 - 07-Nov-25 |
| Unknown* | 3 | 210.00 | SI Trade |
09:02:26 - 07-Nov-25 |
| Unknown* | 84 | 212.17698 | OTC Trade |
17:19:50 - 06-Nov-25 |
| Unknown* | 6 | 211.99833 | OTC Trade |
17:10:41 - 06-Nov-25 |
| Unknown* | 31 | 215.00 | SI Trade |
09:42:08 - 06-Nov-25 |
| Unknown* | 32 | 207.99781 | OTC Trade |
17:08:37 - 05-Nov-25 |
| Unknown* | 18 | 213.9984 | OTC Trade |
17:06:51 - 05-Nov-25 |
| Unknown* | 91 | 211.27314 | OTC Trade |
17:04:19 - 05-Nov-25 |
| Unknown* | 1 | 214.00 | SI Trade |
16:11:08 - 05-Nov-25 |
| Unknown* | 41 | 213.00 | SI Trade |
10:58:29 - 05-Nov-25 |
| Unknown* | 130 | 211.15226 | OTC Trade |
17:07:06 - 04-Nov-25 |
| Unknown* | 36 | 210.02556 | OTC Trade |
17:06:36 - 04-Nov-25 |
| Unknown* | 74 | 211.00 | SI Trade |
10:03:47 - 04-Nov-25 |