| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 226.00 | SI Trade |
14:36:25 - 16-Apr-25 |
| Unknown* | 2 | 226.00 | SI Trade |
14:15:45 - 16-Apr-25 |
| Unknown* | 5 | 225.00 | SI Trade |
15:00:33 - 15-Apr-25 |
| Unknown* | 3 | 219.00 | SI Trade |
14:05:10 - 14-Apr-25 |
| Unknown* | 17 | 214.00 | SI Trade |
10:07:47 - 14-Apr-25 |
| Unknown* | 3 | 214.50 | SI Trade |
15:54:37 - 10-Apr-25 |
| Unknown* | 25 | 215.50 | SI Trade |
14:27:39 - 10-Apr-25 |
| Unknown* | 25 | 207.00 | SI Trade |
15:13:57 - 07-Apr-25 |
| Unknown* | 50 | 202.00 | SI Trade |
12:41:20 - 07-Apr-25 |
| Unknown* | 50 | 202.00 | SI Trade |
10:03:20 - 07-Apr-25 |
| Unknown* | 20 | 196.00 | SI Trade |
08:26:12 - 07-Apr-25 |
| Unknown* | 25 | 201.00 | SI Trade |
08:20:57 - 07-Apr-25 |
| Unknown* | 1 | 215.00 | SI Trade |
16:19:58 - 04-Apr-25 |
| Unknown* | 1 | 213.00 | OTC Trade |
14:55:23 - 04-Apr-25 |
| Unknown* | 3 | 213.00 | OTC Trade |
14:54:08 - 04-Apr-25 |
| Unknown* | 2 | 212.00 | SI Trade |
14:50:55 - 04-Apr-25 |
| Unknown* | 1 | 212.00 | SI Trade |
14:50:51 - 04-Apr-25 |
| Unknown* | 1 | 212.00 | SI Trade |
14:43:45 - 04-Apr-25 |
| Unknown* | 55 | 211.00 | SI Trade |
09:14:24 - 04-Apr-25 |
| Unknown* | 62 | 218.00 | SI Trade |
15:52:29 - 03-Apr-25 |
| Unknown* | 8 | 218.00 | SI Trade |
15:13:49 - 02-Apr-25 |
| Unknown* | 2 | 218.00 | SI Trade |
15:10:10 - 02-Apr-25 |
| Unknown* | 11 | 218.00 | SI Trade |
14:58:59 - 02-Apr-25 |
| Unknown* | 14 | 219.00 | SI Trade |
10:42:29 - 02-Apr-25 |
| Unknown* | 3 | 219.00 | SI Trade |
10:35:16 - 02-Apr-25 |
| Unknown* | 3 | 217.00 | SI Trade |
09:12:59 - 02-Apr-25 |
| Unknown* | 10 | 218.00 | SI Trade |
12:42:02 - 01-Apr-25 |
| Unknown* | 10 | 218.00 | OTC Trade |
12:42:02 - 01-Apr-25 |
| Unknown* | 15 | 216.00 | OTC Trade |
09:28:08 - 01-Apr-25 |
| Unknown* | 15 | 216.00 | SI Trade |
09:28:08 - 01-Apr-25 |
| Unknown* | 45 | 223.00 | SI Trade |
15:04:02 - 27-Mar-25 |
| Unknown* | 45 | 223.00 | OTC Trade |
15:04:02 - 27-Mar-25 |
| Unknown* | 3 | 227.00 | SI Trade |
15:34:25 - 24-Mar-25 |
| Unknown* | 3 | 226.00 | SI Trade |
15:11:45 - 24-Mar-25 |
| Unknown* | 2 | 225.50 | SI Trade |
12:50:35 - 24-Mar-25 |
| Unknown* | 3 | 225.50 | SI Trade |
12:48:02 - 24-Mar-25 |
| Unknown* | 50 | 224.00 | SI Trade |
12:26:35 - 24-Mar-25 |
| Unknown* | 7 | 225.00 | SI Trade |
09:38:24 - 24-Mar-25 |
| Unknown* | 2 | 224.00 | SI Trade |
16:19:59 - 21-Mar-25 |
| Unknown* | 2 | 224.00 | SI Trade |
16:19:48 - 21-Mar-25 |
| Unknown* | 100 | 221.00 | SI Trade |
08:40:08 - 21-Mar-25 |
| Unknown* | 100 | 221.00 | OTC Trade |
08:40:08 - 21-Mar-25 |
| Unknown* | 10 | 225.00 | SI Trade |
14:36:02 - 20-Mar-25 |
| Unknown* | 7 | 224.00 | SI Trade |
13:58:39 - 20-Mar-25 |
| Unknown* | 6 | 224.00 | SI Trade |
13:58:39 - 20-Mar-25 |
| Unknown* | 2 | 220.00 | SI Trade |
16:05:16 - 19-Mar-25 |
| Unknown* | 7 | 226.00 | SI Trade |
13:24:34 - 18-Mar-25 |
| Unknown* | 8 | 226.00 | SI Trade |
12:54:04 - 18-Mar-25 |
| Unknown* | 7 | 225.00 | SI Trade |
12:27:14 - 18-Mar-25 |
| Unknown* | 3 | 223.00 | SI Trade |
12:00:03 - 18-Mar-25 |
| Unknown* | 10 | 225.00 | SI Trade |
11:49:14 - 18-Mar-25 |
| Unknown* | 11 | 225.00 | SI Trade |
11:07:05 - 18-Mar-25 |
| Unknown* | 8 | 227.00 | SI Trade |
16:18:37 - 17-Mar-25 |
| Unknown* | 5 | 227.00 | SI Trade |
14:43:55 - 17-Mar-25 |
| Unknown* | 5 | 227.00 | OTC Trade |
14:43:55 - 17-Mar-25 |
| Unknown* | 3 | 222.00 | SI Trade |
10:32:07 - 17-Mar-25 |
| Unknown* | 3 | 226.00 | SI Trade |
09:38:12 - 17-Mar-25 |
| Unknown* | 11 | 226.00 | SI Trade |
08:54:51 - 17-Mar-25 |
| Unknown* | 60 | 223.00 | SI Trade |
11:17:20 - 14-Mar-25 |
| Unknown* | 2 | 211.00 | SI Trade |
13:16:56 - 12-Mar-25 |
| Unknown* | 2 | 211.00 | SI Trade |
12:43:25 - 12-Mar-25 |
| Unknown* | 2 | 211.00 | SI Trade |
12:42:16 - 12-Mar-25 |
| Unknown* | 2 | 211.00 | SI Trade |
12:12:49 - 12-Mar-25 |
| Unknown* | 2 | 211.00 | SI Trade |
12:11:42 - 12-Mar-25 |
| Unknown* | 2 | 211.00 | SI Trade |
11:50:38 - 12-Mar-25 |
| Unknown* | 2 | 211.00 | SI Trade |
11:20:08 - 12-Mar-25 |
| Unknown* | 2 | 211.00 | SI Trade |
10:54:42 - 12-Mar-25 |
| Unknown* | 2 | 211.00 | SI Trade |
10:17:37 - 12-Mar-25 |
| Unknown* | 4 | 211.00 | SI Trade |
16:19:19 - 11-Mar-25 |
| Unknown* | 13 | 211.00 | SI Trade |
16:18:21 - 11-Mar-25 |
| Unknown* | 2 | 211.00 | SI Trade |
16:17:51 - 11-Mar-25 |
| Unknown* | 2 | 213.00 | SI Trade |
15:46:43 - 11-Mar-25 |
| Unknown* | 2 | 213.00 | SI Trade |
15:46:41 - 11-Mar-25 |
| Unknown* | 2 | 213.00 | SI Trade |
14:51:15 - 11-Mar-25 |
| Unknown* | 2 | 214.00 | SI Trade |
14:27:13 - 11-Mar-25 |
| Unknown* | 2 | 214.00 | SI Trade |
13:49:37 - 11-Mar-25 |
| Unknown* | 2 | 214.00 | SI Trade |
13:23:21 - 11-Mar-25 |
| Unknown* | 2 | 214.00 | SI Trade |
11:58:46 - 11-Mar-25 |
| Unknown* | 2 | 214.00 | SI Trade |
11:47:47 - 11-Mar-25 |
| Unknown* | 9 | 213.00 | SI Trade |
11:10:17 - 11-Mar-25 |
| Unknown* | 9 | 214.00 | SI Trade |
10:49:47 - 11-Mar-25 |
| Unknown* | 2 | 215.00 | SI Trade |
10:48:49 - 11-Mar-25 |
| Unknown* | 9 | 214.00 | SI Trade |
10:43:23 - 11-Mar-25 |
| Unknown* | 9 | 214.00 | OTC Trade |
10:36:53 - 11-Mar-25 |
| Unknown* | 9 | 214.00 | SI Trade |
10:36:53 - 11-Mar-25 |
| Unknown* | 9 | 214.00 | SI Trade |
10:29:41 - 11-Mar-25 |
| Unknown* | 2 | 215.00 | SI Trade |
10:24:25 - 11-Mar-25 |
| Unknown* | 9 | 214.00 | SI Trade |
10:22:27 - 11-Mar-25 |
| Unknown* | 31 | 214.00 | SI Trade |
09:59:38 - 11-Mar-25 |
| Unknown* | 50 | 216.00 | SI Trade |
15:06:07 - 10-Mar-25 |
| Unknown* | 6 | 216.00 | SI Trade |
10:24:27 - 10-Mar-25 |
| Unknown* | 16 | 215.00 | SI Trade |
15:34:59 - 07-Mar-25 |
| Unknown* | 16 | 215.00 | SI Trade |
15:16:59 - 07-Mar-25 |
| Unknown* | 24 | 214.00 | SI Trade |
15:08:30 - 07-Mar-25 |
| Unknown* | 12 | 216.00 | SI Trade |
12:26:28 - 07-Mar-25 |
| Unknown* | 13 | 215.00 | SI Trade |
10:58:08 - 07-Mar-25 |
| Unknown* | 6 | 215.00 | SI Trade |
09:54:48 - 07-Mar-25 |
| Unknown* | 1 | 215.00 | SI Trade |
14:22:38 - 06-Mar-25 |
| Unknown* | 3 | 215.00 | SI Trade |
14:22:22 - 06-Mar-25 |
| Unknown* | 1 | 214.00 | SI Trade |
12:15:04 - 06-Mar-25 |
| Unknown* | 2 | 214.00 | SI Trade |
09:49:49 - 06-Mar-25 |
| Unknown* | 1 | 214.00 | SI Trade |
09:22:53 - 06-Mar-25 |
| Unknown* | 2 | 214.00 | SI Trade |
08:42:16 - 06-Mar-25 |
| Unknown* | 3 | 215.00 | SI Trade |
15:51:37 - 04-Mar-25 |
| Unknown* | 3 | 215.00 | SI Trade |
13:47:17 - 04-Mar-25 |
| Unknown* | 7 | 214.00 | SI Trade |
15:58:15 - 03-Mar-25 |
| Unknown* | 5 | 214.00 | SI Trade |
15:58:15 - 03-Mar-25 |
| Unknown* | 33 | 213.00 | SI Trade |
15:20:39 - 03-Mar-25 |
| Unknown* | 4 | 213.00 | SI Trade |
14:41:57 - 03-Mar-25 |
| Unknown* | 7 | 213.00 | SI Trade |
09:05:14 - 28-Feb-25 |
| Unknown* | 7 | 213.00 | SI Trade |
09:05:11 - 28-Feb-25 |
| Unknown* | 7 | 213.00 | SI Trade |
08:56:13 - 28-Feb-25 |
| Unknown* | 12 | 214.00 | SI Trade |
16:18:24 - 27-Feb-25 |