| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 214.58602 | OTC Trade |
17:10:51 - 31-Oct-25 |
| Unknown* | 38 | 211.99841 | OTC Trade |
17:08:20 - 31-Oct-25 |
| Unknown* | 3 | 212.00 | SI Trade |
15:59:52 - 31-Oct-25 |
| Unknown* | 1 | 212.00 | SI Trade |
15:37:37 - 31-Oct-25 |
| Unknown* | 4 | 212.00 | SI Trade |
11:11:30 - 31-Oct-25 |
| Unknown* | 83 | 211.99841 | OTC Trade |
17:05:35 - 30-Oct-25 |
| Unknown* | 1 | 211.00 | SI Trade |
10:40:43 - 30-Oct-25 |
| Unknown* | 1 | 211.00 | SI Trade |
10:20:17 - 30-Oct-25 |
| Unknown* | 91 | 213.53686 | OTC Trade |
17:09:05 - 29-Oct-25 |
| Unknown* | 45 | 215.00 | SI Trade |
13:29:09 - 29-Oct-25 |
| Unknown* | 45 | 215.00 | OTC Trade |
13:29:09 - 29-Oct-25 |
| Unknown* | 201 | 213.15761 | OTC Trade |
17:07:43 - 28-Oct-25 |
| Unknown* | 1 | 212.00 | SI Trade |
16:31:37 - 28-Oct-25 |
| Unknown* | 27 | 213.00 | SI Trade |
16:06:57 - 28-Oct-25 |
| Unknown* | 50 | 214.50 | SI Trade |
12:42:17 - 28-Oct-25 |
| Unknown* | 32 | 213.9984 | OTC Trade |
17:02:29 - 27-Oct-25 |
| Unknown* | 68 | 216.00 | SI Trade |
16:04:46 - 27-Oct-25 |
| Unknown* | 68 | 216.00 | OTC Trade |
16:04:46 - 27-Oct-25 |
| Unknown* | 3 | 214.00 | OTC Trade |
11:07:10 - 27-Oct-25 |
| Unknown* | 31 | 213.00 | OTC Trade |
09:14:24 - 27-Oct-25 |
| Unknown* | 31 | 213.00 | SI Trade |
09:14:24 - 27-Oct-25 |
| Unknown* | 31 | 207.99806 | OTC Trade |
17:21:38 - 24-Oct-25 |
| Unknown* | 14 | 209.99843 | OTC Trade |
17:20:20 - 24-Oct-25 |
| Unknown* | 21 | 209.99843 | OTC Trade |
17:15:00 - 24-Oct-25 |
| Unknown* | 25 | 208.998 | OTC Trade |
17:34:59 - 23-Oct-25 |
| Unknown* | 4 | 209.9975 | OTC Trade |
17:25:26 - 22-Oct-25 |
| Unknown* | 17 | 209.99843 | OTC Trade |
17:23:47 - 22-Oct-25 |
| Unknown* | 134 | 208.86411 | OTC Trade |
17:03:55 - 22-Oct-25 |
| Unknown* | 36 | 207.41511 | OTC Trade |
17:24:51 - 21-Oct-25 |
| Unknown* | 39 | 208.99843 | OTC Trade |
17:19:10 - 20-Oct-25 |
| Unknown* | 83 | 207.08278 | OTC Trade |
17:06:28 - 17-Oct-25 |
| Unknown* | 6 | 209.00 | SI Trade |
16:18:56 - 17-Oct-25 |
| Unknown* | 6 | 209.00 | OTC Trade |
16:18:56 - 17-Oct-25 |
| Unknown* | 26 | 212.9984 | OTC Trade |
17:10:07 - 16-Oct-25 |
| Unknown* | 140 | 211.46984 | OTC Trade |
17:10:07 - 16-Oct-25 |
| Unknown* | 25 | 209.50 | SI Trade |
09:42:26 - 16-Oct-25 |
| Unknown* | 134 | 208.70739 | OTC Trade |
17:24:23 - 15-Oct-25 |
| Unknown* | 9 | 209.99843 | OTC Trade |
17:17:42 - 15-Oct-25 |
| Unknown* | 27 | 208.66444 | OTC Trade |
17:17:30 - 15-Oct-25 |
| Unknown* | 15 | 208.00 | OTC Trade |
14:00:23 - 15-Oct-25 |
| Unknown* | 58 | 208.25706 | OTC Trade |
17:23:07 - 14-Oct-25 |
| Unknown* | 32 | 208.99781 | OTC Trade |
17:22:51 - 14-Oct-25 |
| Unknown* | 1 | 207.00 | SI Trade |
15:01:33 - 14-Oct-25 |
| Unknown* | 150 | 208.50 | SI Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 150 | 208.50 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 31 | 208.99843 | OTC Trade |
17:26:05 - 13-Oct-25 |
| Unknown* | 11 | 208.99843 | OTC Trade |
17:07:59 - 13-Oct-25 |
| Unknown* | 370 | 0.00 | SI Trade |
09:38:15 - 13-Oct-25 |
| Unknown* | 370 | 209.00 | SI Trade |
15:04:53 - 10-Oct-25 |
| Unknown* | 75 | 209.00 | OTC Trade |
15:04:53 - 10-Oct-25 |
| Unknown* | -370 | 209.00 | SI Trade Correction |
15:04:53 - 10-Oct-25 |
| Unknown* | 2 | 205.00 | SI Trade |
11:11:05 - 10-Oct-25 |
| Unknown* | 10 | 206.00 | SI Trade |
16:16:40 - 09-Oct-25 |
| Unknown* | 33 | 202.00 | SI Trade |
15:49:08 - 08-Oct-25 |
| Unknown* | 2 | 208.00 | SI Trade |
16:19:51 - 07-Oct-25 |
| Unknown* | 5 | 207.00 | SI Trade |
11:04:08 - 07-Oct-25 |
| Unknown* | 5 | 207.00 | OTC Trade |
11:04:08 - 07-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
16:19:53 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
16:19:53 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
16:17:24 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
16:17:24 - 06-Oct-25 |
| Unknown* | 9 | 210.00 | SI Trade |
16:15:51 - 06-Oct-25 |
| Unknown* | 9 | 210.00 | OTC Trade |
16:15:51 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
16:14:27 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
16:14:27 - 06-Oct-25 |
| Unknown* | 190 | 207.00 | SI Trade |
15:42:43 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
15:31:30 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
15:19:12 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
15:18:45 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
15:18:45 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
14:54:49 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | SI Trade |
14:37:51 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
14:35:22 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
14:26:38 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | OTC Trade |
14:20:10 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | OTC Trade |
14:17:24 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | OTC Trade |
14:14:39 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | SI Trade |
14:11:54 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | OTC Trade |
14:09:10 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | SI Trade |
14:06:02 - 06-Oct-25 |
| Unknown* | 100 | 210.00 | SI Trade |
13:57:09 - 06-Oct-25 |
| Unknown* | 7 | 209.99843 | OTC Trade |
17:08:40 - 03-Oct-25 |
| Unknown* | 59 | 210.00 | SI Trade |
16:10:04 - 03-Oct-25 |
| Unknown* | 90 | 205.66512 | OTC Trade |
17:04:29 - 02-Oct-25 |
| Unknown* | 3 | 209.00 | SI Trade |
16:18:42 - 02-Oct-25 |
| Unknown* | 3 | 206.00 | SI Trade |
11:16:36 - 02-Oct-25 |
| Unknown* | 200 | 207.00 | SI Trade |
09:47:58 - 02-Oct-25 |
| Unknown* | 1 | 204.00 | OTC Trade |
17:44:20 - 01-Oct-25 |
| Unknown* | 33 | 204.99846 | OTC Trade |
17:04:33 - 01-Oct-25 |
| Unknown* | 1 | 204.50 | SI Trade |
15:56:09 - 01-Oct-25 |
| Unknown* | 75 | 206.00 | SI Trade |
13:27:50 - 01-Oct-25 |
| Unknown* | 59 | 205.99846 | OTC Trade |
17:04:17 - 30-Sep-25 |
| Unknown* | 1 | 204.00 | SI Trade |
10:09:58 - 30-Sep-25 |
| Unknown* | 80 | 204.00 | SI Trade |
08:09:01 - 30-Sep-25 |
| Unknown* | 3 | 206.00309 | OTC Trade |
17:47:41 - 29-Sep-25 |
| Unknown* | 21 | 203.99847 | OTC Trade |
17:12:38 - 26-Sep-25 |
| Unknown* | 5 | 204.00 | SI Trade |
14:08:57 - 26-Sep-25 |
| Unknown* | 21 | 214.04601 | OTC Trade |
17:11:56 - 25-Sep-25 |
| Unknown* | 29 | 207.00 | SI Trade |
16:12:24 - 25-Sep-25 |
| Unknown* | 15 | 209.00 | SI Trade |
12:54:41 - 25-Sep-25 |
| Unknown* | 9 | 213.9984 | OTC Trade |
17:14:32 - 24-Sep-25 |
| Unknown* | 77 | 215.41397 | OTC Trade |
17:06:42 - 24-Sep-25 |
| Unknown* | 48 | 215.00 | SI Trade |
16:15:50 - 24-Sep-25 |
| Unknown* | 3 | 216.50 | SI Trade |
12:02:16 - 24-Sep-25 |
| Unknown* | 1 | 213.99251 | OTC Trade |
17:47:04 - 23-Sep-25 |
| Unknown* | 20 | 216.00 | OTC Trade |
17:43:04 - 22-Sep-25 |
| Unknown* | 10 | 212.9984 | OTC Trade |
17:11:47 - 22-Sep-25 |
| Unknown* | 7 | 211.99857 | OTC Trade |
17:08:45 - 22-Sep-25 |
| Unknown* | 100 | 215.00 | SI Trade |
14:52:52 - 22-Sep-25 |
| Unknown* | 100 | 215.00 | OTC Trade |
14:52:52 - 22-Sep-25 |
| Unknown* | 140 | 214.00 | SI Trade |
09:38:48 - 22-Sep-25 |
| Unknown* | 140 | 214.00 | OTC Trade |
09:38:48 - 22-Sep-25 |
| Unknown* | 60 | 214.00 | SI Trade |
08:08:58 - 22-Sep-25 |
| Unknown* | 8 | 215.00 | SI Trade |
13:45:20 - 19-Sep-25 |
| Unknown* | 50 | 219.00 | SI Trade |
14:56:10 - 15-Sep-25 |
| Unknown* | 10 | 220.00 | SI Trade |
09:02:53 - 15-Sep-25 |
| Unknown* | 6 | 218.00 | SI Trade |
14:14:34 - 12-Sep-25 |
| Unknown* | 4 | 219.50 | SI Trade |
09:41:38 - 12-Sep-25 |
| Unknown* | 8 | 219.50 | SI Trade |
09:41:38 - 12-Sep-25 |
| Unknown* | 3 | 219.00 | SI Trade |
09:38:45 - 12-Sep-25 |
| Unknown* | 3 | 219.99 | OTC Trade |
17:27:42 - 11-Sep-25 |
| Unknown* | 12 | 218.00 | SI Trade |
15:49:16 - 11-Sep-25 |
| Unknown* | 70 | 221.00 | SI Trade |
09:51:55 - 11-Sep-25 |
| Unknown* | 23 | 220.00 | SI Trade |
12:23:18 - 08-Sep-25 |
| Unknown* | 50 | 222.00 | SI Trade |
09:56:05 - 05-Sep-25 |
| Unknown* | 50 | 222.00 | OTC Trade |
09:56:05 - 05-Sep-25 |
| Unknown* | 22 | 222.00 | OTC Trade |
09:02:37 - 05-Sep-25 |
| Unknown* | 10 | 221.00 | SI Trade |
08:57:27 - 04-Sep-25 |
| Unknown* | 1 | 222.00 | SI Trade |
08:41:00 - 04-Sep-25 |
| Unknown* | 7 | 221.00 | SI Trade |
08:28:47 - 04-Sep-25 |
| Unknown* | 2 | 222.00 | OTC Trade |
17:44:20 - 03-Sep-25 |
| Unknown* | 31 | 222.00 | SI Trade |
13:14:27 - 03-Sep-25 |
| Unknown* | 90 | 222.00 | SI Trade |
12:04:06 - 02-Sep-25 |
| Unknown* | 90 | 222.00 | OTC Trade |
12:04:06 - 02-Sep-25 |
| Unknown* | 9 | 220.99834 | OTC Trade |
17:06:37 - 01-Sep-25 |
| Unknown* | 81 | 221.00 | SI Trade |
15:03:58 - 01-Sep-25 |
| Unknown* | 15 | 220.00 | SI Trade |
13:23:42 - 28-Aug-25 |
| Unknown* | 4 | 218.00 | OTC Trade |
12:24:29 - 27-Aug-25 |
| Unknown* | 2 | 222.98662 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | -2 | 222.98662 | Correction OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 40 | 224.00 | SI Trade |
09:59:00 - 26-Aug-25 |
| Unknown* | 40 | 224.00 | OTC Trade |
09:59:00 - 26-Aug-25 |
| Unknown* | 12 | 220.00 | SI Trade |
15:02:14 - 18-Aug-25 |
| Unknown* | 16 | 219.00 | SI Trade |
08:11:06 - 18-Aug-25 |
| Unknown* | 45 | 212.00 | OTC Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 45 | 212.00 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 35 | 222.50 | SI Trade |
14:29:02 - 14-Aug-25 |
| Unknown* | 3 | 226.00 | SI Trade |
11:43:11 - 13-Aug-25 |
| Unknown* | 11 | 226.00 | SI Trade |
08:29:24 - 13-Aug-25 |
| Unknown* | 1 | 226.00 | SI Trade |
16:16:58 - 12-Aug-25 |
| Unknown* | 133 | 225.50 | SI Trade |
15:36:11 - 12-Aug-25 |
| Unknown* | 10 | 228.00 | SI Trade |
12:28:59 - 07-Aug-25 |
| Unknown* | 65 | 228.00 | SI Trade |
10:22:51 - 06-Aug-25 |
| Unknown* | 65 | 228.00 | OTC Trade |
10:22:51 - 06-Aug-25 |
| Unknown* | 4 | 228.00 | SI Trade |
12:47:39 - 31-Jul-25 |
| Unknown* | 4 | 227.00 | OTC Trade |
08:34:04 - 31-Jul-25 |
| Unknown* | 4 | 227.00 | SI Trade |
08:34:04 - 31-Jul-25 |
| Unknown* | 5 | 228.00 | SI Trade |
15:42:50 - 30-Jul-25 |
| Unknown* | 5 | 228.00 | OTC Trade |
15:42:50 - 30-Jul-25 |
| Unknown* | 127 | 239.00 | SI Trade |
16:16:01 - 25-Jul-25 |
| Unknown* | 1 | 242.00 | OTC Trade |
08:34:13 - 25-Jul-25 |
| Unknown* | 1 | 241.00 | OTC Trade |
08:28:23 - 25-Jul-25 |
| Unknown* | 50 | 244.00 | SI Trade |
16:07:13 - 24-Jul-25 |
| Unknown* | 50 | 246.00 | SI Trade |
08:29:06 - 24-Jul-25 |
| Unknown* | 3 | 246.00 | SI Trade |
16:19:51 - 23-Jul-25 |
| Unknown* | 5 | 246.00 | SI Trade |
15:15:40 - 22-Jul-25 |
| Unknown* | 8 | 244.50 | SI Trade |
11:21:55 - 22-Jul-25 |
| Unknown* | 2 | 244.50 | SI Trade |
11:21:55 - 22-Jul-25 |
| Unknown* | 6 | 242.00 | SI Trade |
08:59:26 - 22-Jul-25 |
| Unknown* | 42 | 243.00 | SI Trade |
15:02:12 - 21-Jul-25 |
| Unknown* | 42 | 243.00 | OTC Trade |
15:02:12 - 21-Jul-25 |
| Unknown* | 4 | 243.00 | SI Trade |
14:51:11 - 21-Jul-25 |
| Unknown* | 4 | 244.00 | SI Trade |
14:29:44 - 21-Jul-25 |
| Unknown* | 3 | 244.00 | SI Trade |
14:29:40 - 21-Jul-25 |
| Unknown* | 1 | 243.00 | SI Trade |
14:21:57 - 21-Jul-25 |
| Unknown* | 14 | 243.00 | SI Trade |
14:21:52 - 21-Jul-25 |
| Unknown* | 1 | 241.00 | SI Trade |
14:06:41 - 21-Jul-25 |
| Unknown* | 4 | 241.00 | SI Trade |
13:56:31 - 21-Jul-25 |
| Unknown* | 6 | 241.00 | OTC Trade |
10:47:50 - 21-Jul-25 |
| Unknown* | 5 | 241.00 | OTC Trade |
10:47:49 - 21-Jul-25 |
| Unknown* | 1 | 241.00 | OTC Trade |
10:28:41 - 21-Jul-25 |
| Unknown* | 1 | 241.00 | OTC Trade |
10:27:06 - 21-Jul-25 |
| Unknown* | 2 | 240.00 | SI Trade |
09:59:46 - 21-Jul-25 |
| Unknown* | 24 | 233.00 | SI Trade |
16:17:45 - 17-Jul-25 |
| Unknown* | 35 | 237.00 | SI Trade |
11:18:35 - 17-Jul-25 |
| Unknown* | 2 | 237.00 | SI Trade |
10:51:21 - 17-Jul-25 |
| Unknown* | 1 | 237.00 | SI Trade |
10:51:16 - 17-Jul-25 |
| Unknown* | 10 | 240.00 | SI Trade |
15:06:30 - 16-Jul-25 |
| Unknown* | 50 | 240.00 | SI Trade |
14:15:50 - 15-Jul-25 |
| Unknown* | 50 | 240.00 | OTC Trade |
14:15:50 - 15-Jul-25 |
| Unknown* | 45 | 240.00 | SI Trade |
13:42:50 - 15-Jul-25 |
| Unknown* | 6 | 242.00 | SI Trade |
10:30:45 - 15-Jul-25 |
| Unknown* | 5 | 239.00 | SI Trade |
14:06:10 - 14-Jul-25 |
| Unknown* | 2 | 241.00 | SI Trade |
11:02:20 - 14-Jul-25 |
| Unknown* | 9 | 240.00 | SI Trade |
10:27:01 - 14-Jul-25 |
| Unknown* | 2 | 242.00 | SI Trade |
09:05:12 - 14-Jul-25 |
| Unknown* | 2 | 244.00 | SI Trade |
16:19:55 - 11-Jul-25 |
| Unknown* | 176 | 242.00 | SI Trade |
14:35:17 - 11-Jul-25 |
| Unknown* | 13 | 242.00 | SI Trade |
14:35:17 - 11-Jul-25 |
| Unknown* | 58 | 242.00 | OTC Trade |
14:35:17 - 11-Jul-25 |