| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 205.99846 | OTC Trade |
17:08:28 - 09-Mar-26 |
| Unknown* | 4 | 205.9975 | OTC Trade |
17:06:56 - 09-Mar-26 |
| Unknown* | 3 | 205.00 | SI Trade |
15:47:45 - 09-Mar-26 |
| Unknown* | 50 | 208.00 | SI Trade |
13:45:35 - 09-Mar-26 |
| Unknown* | 50 | 208.00 | OTC Trade |
13:45:35 - 09-Mar-26 |
| Unknown* | 272 | 208.78888 | OTC Trade |
17:29:02 - 06-Mar-26 |
| Unknown* | 101 | 208.97812 | OTC Trade |
17:12:04 - 06-Mar-26 |
| Unknown* | 34 | 208.99843 | OTC Trade |
17:11:48 - 06-Mar-26 |
| Unknown* | 20 | 209.00 | OTC Trade |
17:10:52 - 06-Mar-26 |
| Unknown* | 18 | 210.00 | SI Trade |
16:19:50 - 06-Mar-26 |
| Unknown* | 19 | 210.00 | SI Trade |
16:19:21 - 06-Mar-26 |
| Unknown* | 18 | 211.00 | SI Trade |
15:33:12 - 06-Mar-26 |
| Unknown* | 18 | 211.00 | SI Trade |
15:32:24 - 06-Mar-26 |
| Unknown* | 19 | 209.00 | SI Trade |
14:45:28 - 06-Mar-26 |
| Unknown* | 18 | 209.00 | SI Trade |
14:04:10 - 06-Mar-26 |
| Unknown* | 18 | 210.00 | SI Trade |
13:26:05 - 06-Mar-26 |
| Unknown* | 20 | 210.00 | SI Trade |
12:56:05 - 06-Mar-26 |
| Unknown* | 20 | 210.00 | SI Trade |
12:55:14 - 06-Mar-26 |
| Unknown* | 18 | 211.00 | SI Trade |
11:21:29 - 06-Mar-26 |
| Unknown* | 20 | 211.00 | SI Trade |
10:37:58 - 06-Mar-26 |
| Unknown* | 18 | 212.00 | SI Trade |
09:47:59 - 06-Mar-26 |
| Unknown* | 22 | 211.00 | SI Trade |
09:03:25 - 06-Mar-26 |
| Unknown* | 21 | 211.00 | SI Trade |
09:02:36 - 06-Mar-26 |
| Unknown* | 13 | 207.00 | OTC Trade |
17:11:35 - 05-Mar-26 |
| Unknown* | 33 | 206.99845 | OTC Trade |
17:04:35 - 05-Mar-26 |
| Unknown* | 19 | 210.00 | SI Trade |
11:38:15 - 05-Mar-26 |
| Unknown* | 18 | 210.00 | SI Trade |
11:07:28 - 05-Mar-26 |
| Unknown* | 15 | 210.00 | SI Trade |
11:00:59 - 05-Mar-26 |
| Unknown* | 15 | 210.00 | OTC Trade |
11:00:59 - 05-Mar-26 |
| Unknown* | 3 | 209.66981 | OTC Trade |
18:28:43 - 04-Mar-26 |
| Unknown* | 87 | 209.99843 | OTC Trade |
17:10:12 - 04-Mar-26 |
| Unknown* | 5 | 209.998 | OTC Trade |
17:08:24 - 04-Mar-26 |
| Unknown* | 7 | 210.00 | SI Trade |
08:36:09 - 04-Mar-26 |
| Unknown* | 5 | 210.00 | SI Trade |
08:33:09 - 04-Mar-26 |
| Unknown* | 6 | 210.00 | SI Trade |
08:31:09 - 04-Mar-26 |
| Unknown* | 5 | 212.00 | SI Trade |
08:27:08 - 04-Mar-26 |
| Unknown* | 6 | 212.00 | SI Trade |
08:25:08 - 04-Mar-26 |
| Unknown* | 5 | 212.00 | SI Trade |
08:22:08 - 04-Mar-26 |
| Unknown* | 6 | 212.00 | SI Trade |
08:13:27 - 04-Mar-26 |
| Unknown* | 8 | 208.9975 | OTC Trade |
17:10:23 - 03-Mar-26 |
| Unknown* | 257 | 210.02955 | OTC Trade |
17:08:45 - 03-Mar-26 |
| Unknown* | 117 | 210.99842 | OTC Trade |
17:07:49 - 03-Mar-26 |
| Unknown* | 81 | 210.12346 | OTC Trade |
17:02:42 - 03-Mar-26 |
| Unknown* | 5 | 211.00 | OTC Trade |
12:10:55 - 03-Mar-26 |
| Unknown* | 5 | 211.00 | SI Trade |
12:10:55 - 03-Mar-26 |
| Unknown* | 38 | 213.00 | SI Trade |
08:23:09 - 03-Mar-26 |
| Unknown* | 5 | 212.80319 | OTC Trade |
18:28:30 - 02-Mar-26 |
| Unknown* | 78 | 213.9984 | OTC Trade |
17:03:46 - 02-Mar-26 |
| Unknown* | 15 | 216.00 | SI Trade |
16:12:50 - 02-Mar-26 |
| Unknown* | 25 | 213.00 | OTC Trade |
15:11:20 - 02-Mar-26 |
| Unknown* | 70 | 211.00 | SI Trade |
13:04:10 - 02-Mar-26 |
| Unknown* | 1 | 212.00 | Negotiated Trade |
11:20:19 - 02-Mar-26 |
| Unknown* | 1 | 212.00 | Negotiated Trade |
11:19:29 - 02-Mar-26 |
| Unknown* | 2 | 212.00 | Negotiated Trade |
11:00:14 - 02-Mar-26 |
| Unknown* | 14 | 213.00 | SI Trade |
09:51:00 - 02-Mar-26 |
| Unknown* | 36 | 212.00 | OTC Trade |
17:04:17 - 27-Feb-26 |
| Unknown* | 11 | 212.00 | SI Trade |
14:27:23 - 27-Feb-26 |
| Unknown* | 3 | 212.00 | SI Trade |
10:57:32 - 27-Feb-26 |
| Unknown* | 19 | 211.99841 | OTC Trade |
17:04:52 - 25-Feb-26 |
| Unknown* | 66 | 211.73329 | OTC Trade |
16:49:43 - 25-Feb-26 |
| Unknown* | 20 | 213.00 | SI Trade |
14:56:48 - 25-Feb-26 |
| Unknown* | 162 | 211.00 | SI Trade |
11:17:02 - 25-Feb-26 |
| Unknown* | 5 | 212.00 | SI Trade |
09:07:20 - 25-Feb-26 |
| Unknown* | 64 | 211.99841 | OTC Trade |
17:02:27 - 24-Feb-26 |
| Unknown* | 4 | 210.00 | SI Trade |
16:19:51 - 24-Feb-26 |
| Unknown* | 15 | 212.00 | SI Trade |
15:00:16 - 24-Feb-26 |
| Unknown* | 10 | 212.00 | OTC Trade |
14:11:50 - 24-Feb-26 |
| Unknown* | 6,898 | 212.00 | OTC Trade |
12:09:06 - 24-Feb-26 |
| Unknown* | 6,898 | 212.00 | OTC Trade |
12:09:06 - 24-Feb-26 |
| Unknown* | 400 | 213.00 | OTC Trade |
10:29:14 - 24-Feb-26 |
| Unknown* | 45 | 213.00 | SI Trade |
10:11:29 - 24-Feb-26 |
| Unknown* | 1 | 212.00 | SI Trade |
16:11:43 - 23-Feb-26 |
| Unknown* | 1 | 212.00 | OTC Trade |
16:11:43 - 23-Feb-26 |
| Unknown* | 108 | 210.00 | SI Trade |
13:45:31 - 23-Feb-26 |
| Unknown* | 218 | 210.00 | OTC Trade |
13:45:31 - 23-Feb-26 |
| Unknown* | 9 | 210.00 | OTC Trade |
13:45:31 - 23-Feb-26 |
| Unknown* | 55 | 210.00 | OTC Trade |
13:45:31 - 23-Feb-26 |
| Unknown* | 90 | 212.00 | SI Trade |
12:59:40 - 23-Feb-26 |
| Unknown* | 90 | 212.00 | OTC Trade |
12:59:40 - 23-Feb-26 |
| Unknown* | 60 | 213.00 | SI Trade |
09:25:16 - 23-Feb-26 |
| Unknown* | 1 | 210.00 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 46 | 211.00 | SI Trade |
09:56:19 - 20-Feb-26 |
| Unknown* | 25 | 212.00 | SI Trade |
09:16:00 - 20-Feb-26 |
| Unknown* | 1 | 209.00 | SI Trade |
16:17:48 - 19-Feb-26 |
| Unknown* | 16 | 211.00 | SI Trade |
16:00:56 - 19-Feb-26 |
| Unknown* | 24 | 211.00 | SI Trade |
15:48:18 - 19-Feb-26 |
| Unknown* | 19 | 211.00 | SI Trade |
15:33:01 - 19-Feb-26 |
| Unknown* | 21 | 209.50 | OTC Trade |
15:04:00 - 19-Feb-26 |
| Unknown* | 21 | 209.50 | OTC Trade |
15:04:00 - 19-Feb-26 |
| Unknown* | 21 | 209.50 | SI Trade |
15:04:00 - 19-Feb-26 |
| Unknown* | 82 | 208.99843 | OTC Trade |
17:03:34 - 18-Feb-26 |
| Unknown* | 320 | 208.00 | SI Trade |
13:27:36 - 18-Feb-26 |
| Unknown* | 320 | 208.00 | OTC Trade |
13:27:36 - 18-Feb-26 |
| Unknown* | 74 | 206.99845 | OTC Trade |
17:05:11 - 13-Feb-26 |
| Unknown* | 5 | 208.00 | SI Trade |
11:10:14 - 13-Feb-26 |
| Unknown* | 71 | 206.99845 | OTC Trade |
17:07:05 - 12-Feb-26 |
| Unknown* | 91 | 207.16328 | OTC Trade |
17:05:46 - 12-Feb-26 |
| Unknown* | 16 | 206.00 | SI Trade |
13:04:54 - 12-Feb-26 |
| Unknown* | 10 | 207.998 | OTC Trade |
17:10:30 - 11-Feb-26 |
| Unknown* | 48 | 209.45676 | OTC Trade |
17:05:11 - 11-Feb-26 |
| Unknown* | 400 | 209.00 | OTC Trade |
16:34:16 - 11-Feb-26 |
| Unknown* | 70 | 210.00 | SI Trade |
12:30:23 - 09-Feb-26 |
| Unknown* | 109 | 205.99846 | OTC Trade |
17:04:26 - 06-Feb-26 |
| Unknown* | 23 | 210.99842 | OTC Trade |
17:04:26 - 06-Feb-26 |
| Unknown* | 7 | 208.00 | SI Trade |
09:06:01 - 06-Feb-26 |
| Unknown* | 105 | 209.99843 | OTC Trade |
17:14:31 - 05-Feb-26 |
| Unknown* | 93 | 209.79413 | OTC Trade |
17:14:20 - 04-Feb-26 |
| Unknown* | 6 | 210.00 | OTC Trade |
10:27:10 - 04-Feb-26 |
| Unknown* | 8 | 209.00 | OTC Trade |
10:27:10 - 04-Feb-26 |
| Unknown* | 89 | 211.99841 | OTC Trade |
17:25:17 - 03-Feb-26 |
| Unknown* | 166 | 212.09479 | OTC Trade |
17:04:19 - 03-Feb-26 |
| Unknown* | 1 | 213.00 | SI Trade |
12:36:49 - 03-Feb-26 |
| Unknown* | 105 | 213.00 | OTC Trade |
17:53:50 - 02-Feb-26 |
| Unknown* | 112 | 211.60556 | OTC Trade |
17:15:14 - 02-Feb-26 |
| Unknown* | 200 | 208.00 | OTC Trade |
08:26:45 - 02-Feb-26 |
| Unknown* | 200 | 208.00 | SI Trade |
08:26:45 - 02-Feb-26 |
| Unknown* | 57 | 210.99842 | OTC Trade |
17:08:20 - 30-Jan-26 |
| Unknown* | 3 | 210.99667 | OTC Trade |
17:07:18 - 30-Jan-26 |
| Unknown* | 27 | 210.99842 | OTC Trade |
17:06:48 - 30-Jan-26 |
| Unknown* | 167 | 211.31578 | OTC Trade |
17:08:11 - 29-Jan-26 |
| Unknown* | 250 | 211.00 | SI Trade |
13:41:44 - 29-Jan-26 |
| Unknown* | 39 | 212.9984 | OTC Trade |
17:07:16 - 28-Jan-26 |
| Unknown* | 11 | 212.00 | SI Trade |
09:28:05 - 28-Jan-26 |
| Unknown* | 50 | 210.55842 | OTC Trade |
17:05:51 - 27-Jan-26 |
| Unknown* | 1 | 212.00 | OTC Trade |
17:09:59 - 26-Jan-26 |
| Unknown* | 83 | 211.99841 | OTC Trade |
17:07:59 - 26-Jan-26 |
| Unknown* | 13 | 209.61308 | OTC Trade |
17:06:45 - 26-Jan-26 |
| Unknown* | 26 | 209.7292 | OTC Trade |
17:04:26 - 26-Jan-26 |
| Unknown* | 19 | 213.00 | OTC Trade |
17:04:36 - 23-Jan-26 |
| Unknown* | 56 | 210.99842 | OTC Trade |
17:04:04 - 23-Jan-26 |
| Unknown* | 44 | 212.9984 | OTC Trade |
17:02:13 - 23-Jan-26 |
| Unknown* | 13 | 213.00 | SI Trade |
15:50:57 - 23-Jan-26 |
| Unknown* | 13 | 213.00 | OTC Trade |
15:50:57 - 23-Jan-26 |
| Unknown* | 45 | 211.00 | OTC Trade |
14:51:17 - 23-Jan-26 |
| Unknown* | 45 | 211.00 | SI Trade |
14:51:17 - 23-Jan-26 |
| Unknown* | 50 | 211.00 | SI Trade |
14:08:40 - 23-Jan-26 |
| Unknown* | 18 | 211.50 | SI Trade |
10:11:49 - 23-Jan-26 |
| Unknown* | 17 | 211.50 | SI Trade |
10:11:43 - 23-Jan-26 |
| Unknown* | 1 | 213.00 | OTC Trade |
17:04:39 - 22-Jan-26 |
| Unknown* | 75 | 212.00 | SI Trade |
15:29:50 - 22-Jan-26 |
| Unknown* | 31 | 209.99774 | OTC Trade |
17:10:20 - 21-Jan-26 |
| Unknown* | 158 | 210.85918 | OTC Trade |
17:04:02 - 21-Jan-26 |
| Unknown* | 78 | 210.99842 | OTC Trade |
17:06:49 - 20-Jan-26 |
| Unknown* | 131 | 209.63965 | OTC Trade |
17:06:19 - 20-Jan-26 |
| Unknown* | 44 | 212.00 | SI Trade |
15:19:51 - 20-Jan-26 |
| Unknown* | 99 | 211.00 | SI Trade |
14:06:36 - 20-Jan-26 |
| Unknown* | 78 | 209.00 | OTC Trade |
14:04:25 - 20-Jan-26 |
| Unknown* | 100 | 210.00 | SI Trade |
14:02:35 - 20-Jan-26 |
| Unknown* | 152 | 211.53131 | OTC Trade |
17:05:58 - 19-Jan-26 |
| Unknown* | 80 | 210.00 | OTC Trade |
16:19:56 - 19-Jan-26 |
| Unknown* | 80 | 210.00 | SI Trade |
16:19:56 - 19-Jan-26 |
| Unknown* | 1 | 210.00 | SI Trade |
13:46:57 - 19-Jan-26 |
| Unknown* | 1 | 213.00 | SI Trade |
13:39:05 - 19-Jan-26 |
| Unknown* | 11 | 215.00 | SI Trade |
15:41:16 - 16-Jan-26 |
| Unknown* | 11 | 215.00 | SI Trade |
15:34:47 - 16-Jan-26 |
| Unknown* | 11 | 215.00 | SI Trade |
15:28:29 - 16-Jan-26 |
| Unknown* | 11 | 215.00 | SI Trade |
15:21:03 - 16-Jan-26 |
| Unknown* | 93 | 209.90323 | OTC Trade |
17:07:42 - 15-Jan-26 |
| Unknown* | 87 | 210.00 | OTC Trade |
10:18:18 - 15-Jan-26 |
| Unknown* | 87 | 210.00 | OTC Trade |
10:18:18 - 15-Jan-26 |
| Unknown* | 5 | 210.00 | OTC Trade |
17:05:37 - 14-Jan-26 |
| Unknown* | 40 | 210.00 | OTC Trade |
16:07:59 - 14-Jan-26 |
| Unknown* | 11 | 210.00 | OTC Trade |
16:07:59 - 14-Jan-26 |
| Unknown* | 19 | 210.00 | OTC Trade |
16:07:59 - 14-Jan-26 |
| Unknown* | 300 | 210.00 | SI Trade |
14:20:48 - 14-Jan-26 |
| Unknown* | 85 | 208.00 | SI Trade |
13:33:25 - 14-Jan-26 |
| Unknown* | 2 | 208.00 | OTC Trade |
11:20:26 - 14-Jan-26 |
| Unknown* | 5 | 209.00 | SI Trade |
16:19:26 - 12-Jan-26 |
| Unknown* | 5 | 209.00 | OTC Trade |
16:19:26 - 12-Jan-26 |
| Unknown* | 4 | 209.00 | SI Trade |
16:08:05 - 12-Jan-26 |
| Unknown* | 4 | 209.00 | SI Trade |
16:06:24 - 12-Jan-26 |
| Unknown* | 14 | 209.00 | SI Trade |
16:03:58 - 12-Jan-26 |
| Unknown* | 12 | 208.00 | SI Trade |
12:03:19 - 12-Jan-26 |
| Unknown* | 16 | 207.00 | SI Trade |
11:00:37 - 09-Jan-26 |
| Unknown* | 4 | 206.0206 | OTC Trade |
17:26:34 - 08-Jan-26 |
| Unknown* | 42 | 206.00 | SI Trade Negotiated Trade |
17:11:18 - 08-Jan-26 |
| Unknown* | 154 | 205.00 | SI Trade |
09:03:48 - 08-Jan-26 |
| Unknown* | 46 | 206.00 | SI Trade |
09:03:48 - 08-Jan-26 |
| Unknown* | 28 | 206.99845 | OTC Trade |
17:06:41 - 07-Jan-26 |
| Unknown* | 9 | 207.00 | SI Trade |
15:01:19 - 07-Jan-26 |
| Unknown* | 9 | 207.50 | SI Trade |
12:55:18 - 07-Jan-26 |
| Unknown* | 36 | 208.00 | SI Trade |
12:37:19 - 07-Jan-26 |
| Unknown* | 28 | 208.99843 | OTC Trade |
17:02:09 - 05-Jan-26 |
| Unknown* | 70 | 208.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | -70 | 0.00 | Correction OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 70 | 208.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | -70 | 0.00 | Correction OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 70 | 0.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 70 | 0.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 22 | 202.99848 | OTC Trade |
17:02:01 - 23-Dec-25 |
| Unknown* | 49 | 205.00 | SI Trade |
15:33:57 - 23-Dec-25 |
| Unknown* | 100 | 202.00 | OTC Trade |
10:13:26 - 18-Dec-25 |
| Unknown* | 100 | 202.00 | SI Trade |
10:13:26 - 18-Dec-25 |
| Unknown* | 32 | 203.99847 | OTC Trade |
17:04:12 - 16-Dec-25 |
| Unknown* | 25 | 206.00 | SI Trade |
12:36:49 - 15-Dec-25 |
| Unknown* | 18 | 209.00 | SI Trade |
09:48:28 - 15-Dec-25 |
| Unknown* | 1 | 207.00 | SI Trade |
16:19:51 - 12-Dec-25 |
| Unknown* | 1 | 209.00 | SI Trade |
14:37:49 - 12-Dec-25 |
| Unknown* | 125 | 205.00 | SI Trade |
08:31:34 - 12-Dec-25 |
| Unknown* | 25 | 204.00 | OTC Trade |
08:14:14 - 12-Dec-25 |