| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 243.00 | SI Trade |
15:02:12 - 21-Jul-25 |
| Unknown* | 42 | 243.00 | OTC Trade |
15:02:12 - 21-Jul-25 |
| Unknown* | 4 | 243.00 | SI Trade |
14:51:11 - 21-Jul-25 |
| Unknown* | 4 | 244.00 | SI Trade |
14:29:44 - 21-Jul-25 |
| Unknown* | 3 | 244.00 | SI Trade |
14:29:40 - 21-Jul-25 |
| Unknown* | 1 | 243.00 | SI Trade |
14:21:57 - 21-Jul-25 |
| Unknown* | 14 | 243.00 | SI Trade |
14:21:52 - 21-Jul-25 |
| Unknown* | 1 | 241.00 | SI Trade |
14:06:41 - 21-Jul-25 |
| Unknown* | 4 | 241.00 | SI Trade |
13:56:31 - 21-Jul-25 |
| Unknown* | 6 | 241.00 | OTC Trade |
10:47:50 - 21-Jul-25 |
| Unknown* | 5 | 241.00 | OTC Trade |
10:47:49 - 21-Jul-25 |
| Unknown* | 1 | 241.00 | OTC Trade |
10:28:41 - 21-Jul-25 |
| Unknown* | 1 | 241.00 | OTC Trade |
10:27:06 - 21-Jul-25 |
| Unknown* | 2 | 240.00 | SI Trade |
09:59:46 - 21-Jul-25 |
| Unknown* | 24 | 233.00 | SI Trade |
16:17:45 - 17-Jul-25 |
| Unknown* | 35 | 237.00 | SI Trade |
11:18:35 - 17-Jul-25 |
| Unknown* | 2 | 237.00 | SI Trade |
10:51:21 - 17-Jul-25 |
| Unknown* | 1 | 237.00 | SI Trade |
10:51:16 - 17-Jul-25 |
| Unknown* | 10 | 240.00 | SI Trade |
15:06:30 - 16-Jul-25 |
| Unknown* | 50 | 240.00 | SI Trade |
14:15:50 - 15-Jul-25 |
| Unknown* | 50 | 240.00 | OTC Trade |
14:15:50 - 15-Jul-25 |
| Unknown* | 45 | 240.00 | SI Trade |
13:42:50 - 15-Jul-25 |
| Unknown* | 6 | 242.00 | SI Trade |
10:30:45 - 15-Jul-25 |
| Unknown* | 5 | 239.00 | SI Trade |
14:06:10 - 14-Jul-25 |
| Unknown* | 2 | 241.00 | SI Trade |
11:02:20 - 14-Jul-25 |
| Unknown* | 9 | 240.00 | SI Trade |
10:27:01 - 14-Jul-25 |
| Unknown* | 2 | 242.00 | SI Trade |
09:05:12 - 14-Jul-25 |
| Unknown* | 2 | 244.00 | SI Trade |
16:19:55 - 11-Jul-25 |
| Unknown* | 176 | 242.00 | SI Trade |
14:35:17 - 11-Jul-25 |
| Unknown* | 13 | 242.00 | SI Trade |
14:35:17 - 11-Jul-25 |
| Unknown* | 58 | 242.00 | OTC Trade |
14:35:17 - 11-Jul-25 |
| Unknown* | 3 | 243.00 | SI Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 3 | 241.00 | SI Trade |
11:41:32 - 11-Jul-25 |
| Unknown* | 3 | 241.00 | SI Trade |
10:17:36 - 11-Jul-25 |
| Unknown* | 20 | 243.00 | SI Trade |
09:54:58 - 11-Jul-25 |
| Unknown* | 4 | 241.00 | SI Trade |
09:40:37 - 11-Jul-25 |
| Unknown* | 20 | 241.00 | SI Trade |
08:45:35 - 11-Jul-25 |
| Unknown* | 141 | 245.00 | SI Trade |
16:11:36 - 09-Jul-25 |
| Unknown* | 1 | 244.00 | SI Trade |
14:15:44 - 09-Jul-25 |
| Unknown* | 1 | 245.00 | SI Trade |
13:02:51 - 09-Jul-25 |
| Unknown* | 20 | 244.00 | OTC Trade |
10:01:50 - 09-Jul-25 |
| Unknown* | 20 | 244.00 | SI Trade |
10:01:50 - 09-Jul-25 |
| Unknown* | 60 | 242.00 | SI Trade |
14:28:15 - 08-Jul-25 |
| Unknown* | 42 | 243.00 | OTC Trade |
13:32:52 - 08-Jul-25 |
| Unknown* | 34 | 243.00 | SI Trade |
13:25:37 - 08-Jul-25 |
| Unknown* | 12 | 247.00 | SI Trade |
11:59:46 - 07-Jul-25 |
| Unknown* | 60 | 240.00 | SI Trade |
10:49:58 - 03-Jul-25 |
| Unknown* | 2 | 237.00 | SI Trade |
16:04:40 - 01-Jul-25 |
| Unknown* | 5 | 238.00 | SI Trade |
16:11:16 - 30-Jun-25 |
| Unknown* | 5 | 238.00 | OTC Trade |
16:11:16 - 30-Jun-25 |
| Unknown* | 5 | 239.00 | SI Trade |
14:17:37 - 30-Jun-25 |
| Unknown* | 5 | 239.00 | OTC Trade |
14:17:37 - 30-Jun-25 |
| Unknown* | 3 | 235.50 | SI Trade |
14:42:46 - 27-Jun-25 |
| Unknown* | 4 | 236.00 | SI Trade |
11:58:00 - 27-Jun-25 |
| Unknown* | 7 | 234.00 | SI Trade |
14:29:52 - 26-Jun-25 |
| Unknown* | 5 | 234.00 | OTC Trade |
14:26:57 - 26-Jun-25 |
| Unknown* | 5 | 234.00 | SI Trade |
14:26:57 - 26-Jun-25 |
| Unknown* | 7 | 234.00 | SI Trade |
14:16:16 - 26-Jun-25 |
| Unknown* | 6 | 233.00 | SI Trade |
14:04:19 - 26-Jun-25 |
| Unknown* | 6 | 233.00 | OTC Trade |
14:04:19 - 26-Jun-25 |
| Unknown* | 6 | 233.00 | SI Trade |
14:02:38 - 26-Jun-25 |
| Unknown* | 6 | 233.00 | OTC Trade |
14:00:57 - 26-Jun-25 |
| Unknown* | 6 | 233.00 | SI Trade |
14:00:57 - 26-Jun-25 |
| Unknown* | 6 | 233.00 | SI Trade |
13:59:17 - 26-Jun-25 |
| Unknown* | 6 | 233.00 | SI Trade |
13:55:45 - 26-Jun-25 |
| Unknown* | 6 | 234.00 | SI Trade |
13:46:27 - 26-Jun-25 |
| Unknown* | 4 | 239.00 | SI Trade |
16:16:57 - 25-Jun-25 |
| Unknown* | 6 | 239.00 | SI Trade |
16:16:03 - 25-Jun-25 |
| Unknown* | 3 | 239.00 | SI Trade |
16:14:27 - 25-Jun-25 |
| Unknown* | 4 | 239.00 | SI Trade |
15:54:17 - 25-Jun-25 |
| Unknown* | 8 | 235.00 | SI Trade |
16:04:55 - 24-Jun-25 |
| Unknown* | 50 | 231.00 | SI Trade |
15:09:19 - 24-Jun-25 |
| Unknown* | 1 | 239.50 | SI Trade |
08:54:40 - 19-Jun-25 |
| Unknown* | 58 | 239.00 | SI Trade |
16:18:00 - 18-Jun-25 |
| Unknown* | 10 | 239.00 | SI Trade |
13:58:51 - 18-Jun-25 |
| Unknown* | 5 | 239.00 | SI Trade |
15:53:55 - 17-Jun-25 |
| Unknown* | 5 | 239.00 | OTC Trade |
15:53:55 - 17-Jun-25 |
| Unknown* | 5 | 239.00 | SI Trade |
14:56:11 - 17-Jun-25 |
| Unknown* | 5 | 239.00 | OTC Trade |
14:56:11 - 17-Jun-25 |
| Unknown* | 5 | 239.00 | OTC Trade |
13:49:38 - 17-Jun-25 |
| Unknown* | 5 | 244.00 | OTC Trade |
15:54:40 - 13-Jun-25 |
| Unknown* | 10 | 242.50 | SI Trade |
14:30:40 - 13-Jun-25 |
| Unknown* | 100 | 244.00 | SI Trade |
13:46:19 - 13-Jun-25 |
| Unknown* | 2 | 242.00 | SI Trade |
16:19:06 - 12-Jun-25 |
| Unknown* | 3 | 239.00 | SI Trade |
14:23:26 - 10-Jun-25 |
| Unknown* | 8 | 239.00 | SI Trade |
13:27:17 - 10-Jun-25 |
| Unknown* | 7 | 234.00 | SI Trade |
15:47:46 - 04-Jun-25 |
| Unknown* | 2 | 234.00 | SI Trade |
15:40:10 - 04-Jun-25 |
| Unknown* | 7 | 234.00 | SI Trade |
15:32:56 - 04-Jun-25 |
| Unknown* | 7 | 234.00 | SI Trade |
15:20:36 - 04-Jun-25 |
| Unknown* | 2 | 234.00 | SI Trade |
15:20:10 - 04-Jun-25 |
| Unknown* | 6 | 234.00 | SI Trade |
15:08:06 - 04-Jun-25 |
| Unknown* | 3 | 234.00 | SI Trade |
15:00:10 - 04-Jun-25 |
| Unknown* | 12 | 233.00 | SI Trade |
12:46:56 - 04-Jun-25 |
| Unknown* | 8 | 233.00 | SI Trade |
12:27:16 - 04-Jun-25 |
| Unknown* | 2 | 233.00 | SI Trade |
12:24:49 - 04-Jun-25 |
| Unknown* | 11 | 233.00 | SI Trade |
11:59:56 - 04-Jun-25 |
| Unknown* | 8 | 231.50 | SI Trade |
11:23:15 - 04-Jun-25 |
| Unknown* | 5 | 233.00 | SI Trade |
11:20:16 - 04-Jun-25 |
| Unknown* | 8 | 231.50 | SI Trade |
10:53:06 - 04-Jun-25 |
| Unknown* | 4 | 231.50 | SI Trade |
10:38:16 - 04-Jun-25 |
| Unknown* | 2 | 231.50 | SI Trade |
10:27:09 - 04-Jun-25 |
| Unknown* | 13 | 228.50 | SI Trade |
14:50:05 - 03-Jun-25 |
| Unknown* | 6 | 234.00 | SI Trade |
14:25:08 - 30-May-25 |
| Unknown* | 1 | 236.00 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 1 | 236.00 | SI Trade |
15:52:30 - 27-May-25 |
| Unknown* | 1 | 236.00 | SI Trade |
15:51:27 - 27-May-25 |
| Unknown* | 1 | 237.00 | SI Trade |
15:22:46 - 27-May-25 |
| Unknown* | 1 | 237.00 | SI Trade |
15:22:46 - 27-May-25 |
| Unknown* | 4 | 237.00 | SI Trade |
09:21:26 - 27-May-25 |
| Unknown* | 3 | 239.00 | SI Trade |
15:38:26 - 26-May-25 |
| Unknown* | 10 | 235.00 | OTC Trade |
13:01:15 - 23-May-25 |
| Unknown* | 10 | 235.00 | SI Trade |
13:01:15 - 23-May-25 |
| Unknown* | 7 | 241.00 | SI Trade |
16:18:00 - 21-May-25 |
| Unknown* | 5 | 240.00 | SI Trade |
14:41:18 - 21-May-25 |
| Unknown* | 1 | 239.00 | SI Trade |
13:31:50 - 20-May-25 |
| Unknown* | 1 | 237.00 | SI Trade |
13:16:40 - 20-May-25 |
| Unknown* | 1 | 237.00 | SI Trade |
10:30:02 - 20-May-25 |
| Unknown* | 14 | 234.00 | SI Trade |
11:16:20 - 19-May-25 |
| Unknown* | 16 | 234.00 | SI Trade |
10:57:00 - 19-May-25 |
| Unknown* | 15 | 234.00 | SI Trade |
10:34:10 - 19-May-25 |
| Unknown* | 15 | 234.00 | SI Trade |
09:36:10 - 19-May-25 |
| Unknown* | 80 | 234.00 | SI Trade |
15:29:40 - 16-May-25 |
| Unknown* | 4 | 234.00 | SI Trade |
15:29:22 - 16-May-25 |
| Unknown* | 3 | 232.00 | SI Trade |
13:08:39 - 15-May-25 |
| Unknown* | 3 | 228.00 | SI Trade |
11:27:25 - 14-May-25 |
| Unknown* | 11 | 227.00 | SI Trade |
10:03:54 - 12-May-25 |
| Unknown* | 23 | 227.00 | SI Trade |
12:43:57 - 09-May-25 |
| Unknown* | 20 | 227.00 | SI Trade |
14:14:07 - 08-May-25 |
| Unknown* | 60 | 228.00 | SI Trade |
13:20:06 - 08-May-25 |
| Unknown* | 60 | 228.00 | OTC Trade |
13:20:06 - 08-May-25 |
| Unknown* | 20 | 228.00 | SI Trade |
11:03:04 - 08-May-25 |
| Unknown* | 17 | 229.00 | SI Trade |
13:59:02 - 07-May-25 |
| Unknown* | 2 | 228.00 | SI Trade |
11:51:14 - 07-May-25 |
| Unknown* | 3 | 227.00 | SI Trade |
10:58:45 - 07-May-25 |
| Unknown* | 3 | 228.00 | SI Trade |
16:19:37 - 06-May-25 |
| Unknown* | 87 | 224.00 | SI Trade |
08:25:04 - 05-May-25 |
| Unknown* | 8 | 226.00 | SI Trade |
16:15:54 - 02-May-25 |
| Unknown* | 7 | 226.00 | SI Trade |
16:14:38 - 02-May-25 |
| Unknown* | 7 | 226.00 | SI Trade |
16:13:15 - 02-May-25 |
| Unknown* | 7 | 226.00 | SI Trade |
16:11:50 - 02-May-25 |
| Unknown* | 8 | 226.00 | SI Trade |
16:10:22 - 02-May-25 |
| Unknown* | 10 | 226.00 | SI Trade |
16:07:59 - 02-May-25 |
| Unknown* | 5 | 226.00 | SI Trade |
16:06:34 - 02-May-25 |
| Unknown* | 10 | 226.00 | SI Trade |
16:04:06 - 02-May-25 |
| Unknown* | 5 | 226.00 | SI Trade |
15:58:33 - 02-May-25 |
| Unknown* | 6 | 226.00 | SI Trade |
15:10:31 - 02-May-25 |
| Unknown* | 7 | 226.00 | SI Trade |
15:08:25 - 02-May-25 |
| Unknown* | 8 | 226.00 | SI Trade |
15:01:31 - 02-May-25 |
| Unknown* | 7 | 226.00 | SI Trade |
14:57:31 - 02-May-25 |
| Unknown* | 6 | 226.00 | SI Trade |
14:53:31 - 02-May-25 |
| Unknown* | 11 | 226.00 | SI Trade |
14:45:24 - 02-May-25 |
| Unknown* | 6 | 226.00 | SI Trade |
14:41:31 - 02-May-25 |
| Unknown* | 4 | 227.00 | SI Trade |
11:16:47 - 02-May-25 |
| Unknown* | 21 | 222.00 | OTC Trade |
08:25:05 - 02-May-25 |
| Unknown* | 21 | 222.00 | SI Trade |
08:25:05 - 02-May-25 |
| Unknown* | 1 | 221.50 | SI Trade |
16:19:49 - 30-Apr-25 |
| Unknown* | 2 | 221.50 | SI Trade |
16:04:39 - 30-Apr-25 |
| Unknown* | 3 | 219.50 | SI Trade |
14:12:25 - 30-Apr-25 |
| Unknown* | 1 | 216.00 | SI Trade |
10:21:44 - 30-Apr-25 |
| Unknown* | 1 | 218.00 | SI Trade |
10:21:17 - 30-Apr-25 |
| Unknown* | 9 | 233.00 | SI Trade |
16:19:43 - 24-Apr-25 |
| Unknown* | 5 | 233.00 | SI Trade |
16:05:22 - 24-Apr-25 |
| Unknown* | 2 | 233.00 | SI Trade |
16:04:33 - 24-Apr-25 |
| Unknown* | 16 | 230.50 | SI Trade |
14:03:52 - 24-Apr-25 |
| Unknown* | 1 | 230.00 | SI Trade |
11:32:40 - 23-Apr-25 |
| Unknown* | 11 | 231.00 | SI Trade |
16:19:50 - 22-Apr-25 |
| Unknown* | 1 | 229.00 | SI Trade |
16:19:51 - 17-Apr-25 |
| Unknown* | 11 | 229.00 | SI Trade |
16:13:05 - 17-Apr-25 |
| Unknown* | 3 | 229.00 | SI Trade |
15:50:24 - 17-Apr-25 |
| Unknown* | 5 | 229.00 | SI Trade |
15:50:23 - 17-Apr-25 |
| Unknown* | 19 | 229.00 | SI Trade |
15:34:55 - 17-Apr-25 |
| Unknown* | 32 | 226.00 | OTC Trade |
13:23:01 - 17-Apr-25 |
| Unknown* | 32 | 226.00 | SI Trade |
13:23:01 - 17-Apr-25 |
| Unknown* | 13 | 226.00 | SI Trade |
11:32:05 - 17-Apr-25 |
| Unknown* | 3 | 226.00 | SI Trade |
14:36:25 - 16-Apr-25 |
| Unknown* | 2 | 226.00 | SI Trade |
14:15:45 - 16-Apr-25 |
| Unknown* | 5 | 225.00 | SI Trade |
15:00:33 - 15-Apr-25 |
| Unknown* | 3 | 219.00 | SI Trade |
14:05:10 - 14-Apr-25 |
| Unknown* | 17 | 214.00 | SI Trade |
10:07:47 - 14-Apr-25 |
| Unknown* | 3 | 214.50 | SI Trade |
15:54:37 - 10-Apr-25 |
| Unknown* | 25 | 215.50 | SI Trade |
14:27:39 - 10-Apr-25 |
| Unknown* | 25 | 207.00 | SI Trade |
15:13:57 - 07-Apr-25 |
| Unknown* | 50 | 202.00 | SI Trade |
12:41:20 - 07-Apr-25 |
| Unknown* | 50 | 202.00 | SI Trade |
10:03:20 - 07-Apr-25 |
| Unknown* | 20 | 196.00 | SI Trade |
08:26:12 - 07-Apr-25 |
| Unknown* | 25 | 201.00 | SI Trade |
08:20:57 - 07-Apr-25 |
| Unknown* | 1 | 215.00 | SI Trade |
16:19:58 - 04-Apr-25 |
| Unknown* | 1 | 213.00 | OTC Trade |
14:55:23 - 04-Apr-25 |
| Unknown* | 3 | 213.00 | OTC Trade |
14:54:08 - 04-Apr-25 |
| Unknown* | 2 | 212.00 | SI Trade |
14:50:55 - 04-Apr-25 |
| Unknown* | 1 | 212.00 | SI Trade |
14:50:51 - 04-Apr-25 |
| Unknown* | 1 | 212.00 | SI Trade |
14:43:45 - 04-Apr-25 |
| Unknown* | 55 | 211.00 | SI Trade |
09:14:24 - 04-Apr-25 |
| Unknown* | 78 | 217.00 | OTC Trade |
17:44:05 - 03-Apr-25 |
| Unknown* | 62 | 218.00 | SI Trade |
15:52:29 - 03-Apr-25 |
| Unknown* | 43 | 217.00 | OTC Trade |
17:43:19 - 02-Apr-25 |
| Unknown* | 474 | 217.00 | OTC Trade |
17:43:19 - 02-Apr-25 |
| Unknown* | 8 | 217.00 | OTC Trade |
17:43:19 - 02-Apr-25 |
| Unknown* | 8 | 218.00 | SI Trade |
15:13:49 - 02-Apr-25 |