Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apg Sga Ord (0QN0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 238.00 SI Trade
16:11:16 - 30-Jun-25
Unknown* 5 238.00 OTC Trade
16:11:16 - 30-Jun-25
Unknown* 5 239.00 SI Trade
14:17:37 - 30-Jun-25
Unknown* 5 239.00 OTC Trade
14:17:37 - 30-Jun-25
Unknown* 3 235.50 SI Trade
14:42:46 - 27-Jun-25
Unknown* 4 236.00 SI Trade
11:58:00 - 27-Jun-25
Unknown* 7 234.00 SI Trade
14:29:52 - 26-Jun-25
Unknown* 5 234.00 OTC Trade
14:26:57 - 26-Jun-25
Unknown* 5 234.00 SI Trade
14:26:57 - 26-Jun-25
Unknown* 7 234.00 SI Trade
14:16:16 - 26-Jun-25
Unknown* 6 233.00 SI Trade
14:04:19 - 26-Jun-25
Unknown* 6 233.00 OTC Trade
14:04:19 - 26-Jun-25
Unknown* 6 233.00 SI Trade
14:02:38 - 26-Jun-25
Unknown* 6 233.00 OTC Trade
14:00:57 - 26-Jun-25
Unknown* 6 233.00 SI Trade
14:00:57 - 26-Jun-25
Unknown* 6 233.00 SI Trade
13:59:17 - 26-Jun-25
Unknown* 6 233.00 SI Trade
13:55:45 - 26-Jun-25
Unknown* 6 234.00 SI Trade
13:46:27 - 26-Jun-25
Unknown* 4 239.00 SI Trade
16:16:57 - 25-Jun-25
Unknown* 6 239.00 SI Trade
16:16:03 - 25-Jun-25
Unknown* 3 239.00 SI Trade
16:14:27 - 25-Jun-25
Unknown* 4 239.00 SI Trade
15:54:17 - 25-Jun-25
Unknown* 8 235.00 SI Trade
16:04:55 - 24-Jun-25
Unknown* 50 231.00 SI Trade
15:09:19 - 24-Jun-25
Unknown* 1 239.50 SI Trade
08:54:40 - 19-Jun-25
Unknown* 58 239.00 SI Trade
16:18:00 - 18-Jun-25
Unknown* 10 239.00 SI Trade
13:58:51 - 18-Jun-25
Unknown* 5 239.00 SI Trade
15:53:55 - 17-Jun-25
Unknown* 5 239.00 OTC Trade
15:53:55 - 17-Jun-25
Unknown* 5 239.00 SI Trade
14:56:11 - 17-Jun-25
Unknown* 5 239.00 OTC Trade
14:56:11 - 17-Jun-25
Unknown* 5 239.00 OTC Trade
13:49:38 - 17-Jun-25
Unknown* 5 244.00 OTC Trade
15:54:40 - 13-Jun-25
Unknown* 10 242.50 SI Trade
14:30:40 - 13-Jun-25
Unknown* 100 244.00 SI Trade
13:46:19 - 13-Jun-25
Unknown* 2 242.00 SI Trade
16:19:06 - 12-Jun-25
Unknown* 3 239.00 SI Trade
14:23:26 - 10-Jun-25
Unknown* 8 239.00 SI Trade
13:27:17 - 10-Jun-25
Unknown* 7 234.00 SI Trade
15:47:46 - 04-Jun-25
Unknown* 2 234.00 SI Trade
15:40:10 - 04-Jun-25
Unknown* 7 234.00 SI Trade
15:32:56 - 04-Jun-25
Unknown* 7 234.00 SI Trade
15:20:36 - 04-Jun-25
Unknown* 2 234.00 SI Trade
15:20:10 - 04-Jun-25
Unknown* 6 234.00 SI Trade
15:08:06 - 04-Jun-25
Unknown* 3 234.00 SI Trade
15:00:10 - 04-Jun-25
Unknown* 12 233.00 SI Trade
12:46:56 - 04-Jun-25
Unknown* 8 233.00 SI Trade
12:27:16 - 04-Jun-25
Unknown* 2 233.00 SI Trade
12:24:49 - 04-Jun-25
Unknown* 11 233.00 SI Trade
11:59:56 - 04-Jun-25
Unknown* 8 231.50 SI Trade
11:23:15 - 04-Jun-25
Unknown* 5 233.00 SI Trade
11:20:16 - 04-Jun-25
Unknown* 8 231.50 SI Trade
10:53:06 - 04-Jun-25
Unknown* 4 231.50 SI Trade
10:38:16 - 04-Jun-25
Unknown* 2 231.50 SI Trade
10:27:09 - 04-Jun-25
Unknown* 13 228.50 SI Trade
14:50:05 - 03-Jun-25
Unknown* 6 234.00 SI Trade
14:25:08 - 30-May-25
Unknown* 1 236.00 SI Trade
15:59:51 - 27-May-25
Unknown* 1 236.00 SI Trade
15:52:30 - 27-May-25
Unknown* 1 236.00 SI Trade
15:51:27 - 27-May-25
Unknown* 1 237.00 SI Trade
15:22:46 - 27-May-25
Unknown* 1 237.00 SI Trade
15:22:46 - 27-May-25
Unknown* 4 237.00 SI Trade
09:21:26 - 27-May-25
Unknown* 3 239.00 SI Trade
15:38:26 - 26-May-25
Unknown* 10 235.00 OTC Trade
13:01:15 - 23-May-25
Unknown* 10 235.00 SI Trade
13:01:15 - 23-May-25
Unknown* 7 241.00 SI Trade
16:18:00 - 21-May-25
Unknown* 5 240.00 SI Trade
14:41:18 - 21-May-25
Unknown* 1 239.00 SI Trade
13:31:50 - 20-May-25
Unknown* 1 237.00 SI Trade
13:16:40 - 20-May-25
Unknown* 1 237.00 SI Trade
10:30:02 - 20-May-25
Unknown* 14 234.00 SI Trade
11:16:20 - 19-May-25
Unknown* 16 234.00 SI Trade
10:57:00 - 19-May-25
Unknown* 15 234.00 SI Trade
10:34:10 - 19-May-25
Unknown* 15 234.00 SI Trade
09:36:10 - 19-May-25
Unknown* 80 234.00 SI Trade
15:29:40 - 16-May-25
Unknown* 4 234.00 SI Trade
15:29:22 - 16-May-25
Unknown* 3 232.00 SI Trade
13:08:39 - 15-May-25
Unknown* 3 228.00 SI Trade
11:27:25 - 14-May-25
Unknown* 11 227.00 SI Trade
10:03:54 - 12-May-25
Unknown* 23 227.00 SI Trade
12:43:57 - 09-May-25
Unknown* 20 227.00 SI Trade
14:14:07 - 08-May-25
Unknown* 60 228.00 SI Trade
13:20:06 - 08-May-25
Unknown* 60 228.00 OTC Trade
13:20:06 - 08-May-25
Unknown* 20 228.00 SI Trade
11:03:04 - 08-May-25
Unknown* 17 229.00 SI Trade
13:59:02 - 07-May-25
Unknown* 2 228.00 SI Trade
11:51:14 - 07-May-25
Unknown* 3 227.00 SI Trade
10:58:45 - 07-May-25
Unknown* 3 228.00 SI Trade
16:19:37 - 06-May-25
Unknown* 87 224.00 SI Trade
08:25:04 - 05-May-25
Unknown* 8 226.00 SI Trade
16:15:54 - 02-May-25
Unknown* 7 226.00 SI Trade
16:14:38 - 02-May-25
Unknown* 7 226.00 SI Trade
16:13:15 - 02-May-25
Unknown* 7 226.00 SI Trade
16:11:50 - 02-May-25
Unknown* 8 226.00 SI Trade
16:10:22 - 02-May-25
Unknown* 10 226.00 SI Trade
16:07:59 - 02-May-25
Unknown* 5 226.00 SI Trade
16:06:34 - 02-May-25
Unknown* 10 226.00 SI Trade
16:04:06 - 02-May-25
Unknown* 5 226.00 SI Trade
15:58:33 - 02-May-25
Unknown* 6 226.00 SI Trade
15:10:31 - 02-May-25
Unknown* 7 226.00 SI Trade
15:08:25 - 02-May-25
Unknown* 8 226.00 SI Trade
15:01:31 - 02-May-25
Unknown* 7 226.00 SI Trade
14:57:31 - 02-May-25
Unknown* 6 226.00 SI Trade
14:53:31 - 02-May-25
Unknown* 11 226.00 SI Trade
14:45:24 - 02-May-25
Unknown* 6 226.00 SI Trade
14:41:31 - 02-May-25
Unknown* 4 227.00 SI Trade
11:16:47 - 02-May-25
Unknown* 21 222.00 OTC Trade
08:25:05 - 02-May-25
Unknown* 21 222.00 SI Trade
08:25:05 - 02-May-25
Unknown* 1 221.50 SI Trade
16:19:49 - 30-Apr-25
Unknown* 2 221.50 SI Trade
16:04:39 - 30-Apr-25
Unknown* 3 219.50 SI Trade
14:12:25 - 30-Apr-25
Unknown* 1 216.00 SI Trade
10:21:44 - 30-Apr-25
Unknown* 1 218.00 SI Trade
10:21:17 - 30-Apr-25
Unknown* 9 233.00 SI Trade
16:19:43 - 24-Apr-25
Unknown* 5 233.00 SI Trade
16:05:22 - 24-Apr-25
Unknown* 2 233.00 SI Trade
16:04:33 - 24-Apr-25
Unknown* 16 230.50 SI Trade
14:03:52 - 24-Apr-25
Unknown* 1 230.00 SI Trade
11:32:40 - 23-Apr-25
Unknown* 11 231.00 SI Trade
16:19:50 - 22-Apr-25
Unknown* 1 229.00 SI Trade
16:19:51 - 17-Apr-25
Unknown* 11 229.00 SI Trade
16:13:05 - 17-Apr-25
Unknown* 3 229.00 SI Trade
15:50:24 - 17-Apr-25
Unknown* 5 229.00 SI Trade
15:50:23 - 17-Apr-25
Unknown* 19 229.00 SI Trade
15:34:55 - 17-Apr-25
Unknown* 32 226.00 OTC Trade
13:23:01 - 17-Apr-25
Unknown* 32 226.00 SI Trade
13:23:01 - 17-Apr-25
Unknown* 13 226.00 SI Trade
11:32:05 - 17-Apr-25
Unknown* 3 226.00 SI Trade
14:36:25 - 16-Apr-25
Unknown* 2 226.00 SI Trade
14:15:45 - 16-Apr-25
Unknown* 5 225.00 SI Trade
15:00:33 - 15-Apr-25
Unknown* 3 219.00 SI Trade
14:05:10 - 14-Apr-25
Unknown* 17 214.00 SI Trade
10:07:47 - 14-Apr-25
Unknown* 3 214.50 SI Trade
15:54:37 - 10-Apr-25
Unknown* 25 215.50 SI Trade
14:27:39 - 10-Apr-25
Unknown* 25 207.00 SI Trade
15:13:57 - 07-Apr-25
Unknown* 50 202.00 SI Trade
12:41:20 - 07-Apr-25
Unknown* 50 202.00 SI Trade
10:03:20 - 07-Apr-25
Unknown* 20 196.00 SI Trade
08:26:12 - 07-Apr-25
Unknown* 25 201.00 SI Trade
08:20:57 - 07-Apr-25
Unknown* 1 215.00 SI Trade
16:19:58 - 04-Apr-25
Unknown* 1 213.00 OTC Trade
14:55:23 - 04-Apr-25
Unknown* 3 213.00 OTC Trade
14:54:08 - 04-Apr-25
Unknown* 2 212.00 SI Trade
14:50:55 - 04-Apr-25
Unknown* 1 212.00 SI Trade
14:50:51 - 04-Apr-25
Unknown* 1 212.00 SI Trade
14:43:45 - 04-Apr-25
Unknown* 55 211.00 SI Trade
09:14:24 - 04-Apr-25
Unknown* 62 218.00 SI Trade
15:52:29 - 03-Apr-25
Unknown* 8 218.00 SI Trade
15:13:49 - 02-Apr-25
Unknown* 2 218.00 SI Trade
15:10:10 - 02-Apr-25
Unknown* 11 218.00 SI Trade
14:58:59 - 02-Apr-25
Unknown* 14 219.00 SI Trade
10:42:29 - 02-Apr-25
Unknown* 3 219.00 SI Trade
10:35:16 - 02-Apr-25
Unknown* 3 217.00 SI Trade
09:12:59 - 02-Apr-25
Unknown* 10 218.00 SI Trade
12:42:02 - 01-Apr-25
Unknown* 10 218.00 OTC Trade
12:42:02 - 01-Apr-25
Unknown* 15 216.00 OTC Trade
09:28:08 - 01-Apr-25
Unknown* 15 216.00 SI Trade
09:28:08 - 01-Apr-25
Unknown* 45 223.00 SI Trade
15:04:02 - 27-Mar-25
Unknown* 45 223.00 OTC Trade
15:04:02 - 27-Mar-25
Unknown* 3 227.00 SI Trade
15:34:25 - 24-Mar-25
Unknown* 3 226.00 SI Trade
15:11:45 - 24-Mar-25
Unknown* 2 225.50 SI Trade
12:50:35 - 24-Mar-25
Unknown* 3 225.50 SI Trade
12:48:02 - 24-Mar-25
Unknown* 50 224.00 SI Trade
12:26:35 - 24-Mar-25
Unknown* 7 225.00 SI Trade
09:38:24 - 24-Mar-25
Unknown* 2 224.00 SI Trade
16:19:59 - 21-Mar-25
Unknown* 2 224.00 SI Trade
16:19:48 - 21-Mar-25
Unknown* 100 221.00 SI Trade
08:40:08 - 21-Mar-25
Unknown* 100 221.00 OTC Trade
08:40:08 - 21-Mar-25
Unknown* 10 225.00 SI Trade
14:36:02 - 20-Mar-25
Unknown* 7 224.00 SI Trade
13:58:39 - 20-Mar-25
Unknown* 6 224.00 SI Trade
13:58:39 - 20-Mar-25
Unknown* 2 220.00 SI Trade
16:05:16 - 19-Mar-25
Unknown* 7 226.00 SI Trade
13:24:34 - 18-Mar-25
Unknown* 8 226.00 SI Trade
12:54:04 - 18-Mar-25
Unknown* 7 225.00 SI Trade
12:27:14 - 18-Mar-25
Unknown* 3 223.00 SI Trade
12:00:03 - 18-Mar-25
Unknown* 10 225.00 SI Trade
11:49:14 - 18-Mar-25
Unknown* 11 225.00 SI Trade
11:07:05 - 18-Mar-25
Unknown* 8 227.00 SI Trade
16:18:37 - 17-Mar-25
Unknown* 5 227.00 SI Trade
14:43:55 - 17-Mar-25
Unknown* 5 227.00 OTC Trade
14:43:55 - 17-Mar-25
Unknown* 3 222.00 SI Trade
10:32:07 - 17-Mar-25
Unknown* 3 226.00 SI Trade
09:38:12 - 17-Mar-25
Unknown* 11 226.00 SI Trade
08:54:51 - 17-Mar-25
Unknown* 60 223.00 SI Trade
11:17:20 - 14-Mar-25
Unknown* 2 211.00 SI Trade
13:16:56 - 12-Mar-25
Unknown* 2 211.00 SI Trade
12:43:25 - 12-Mar-25
Unknown* 2 211.00 SI Trade
12:42:16 - 12-Mar-25
Unknown* 2 211.00 SI Trade
12:12:49 - 12-Mar-25
Unknown* 2 211.00 SI Trade
12:11:42 - 12-Mar-25
Unknown* 2 211.00 SI Trade
11:50:38 - 12-Mar-25
Unknown* 2 211.00 SI Trade
11:20:08 - 12-Mar-25
Unknown* 2 211.00 SI Trade
10:54:42 - 12-Mar-25
Unknown* 2 211.00 SI Trade
10:17:37 - 12-Mar-25
Unknown* 4 211.00 SI Trade
16:19:19 - 11-Mar-25
Unknown* 13 211.00 SI Trade
16:18:21 - 11-Mar-25
Unknown* 2 211.00 SI Trade
16:17:51 - 11-Mar-25
Unknown* 2 213.00 SI Trade
15:46:43 - 11-Mar-25
Unknown* 2 213.00 SI Trade
15:46:41 - 11-Mar-25
FTSE 100 Latest
Value8,760.96
Change0.00