| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 194.83626 | OTC Trade |
18:28:40 - 02-Apr-26 |
| Unknown* | 682 | 195.57038 | OTC Trade |
17:10:21 - 02-Apr-26 |
| Unknown* | 12 | 195.49833 | OTC Trade |
17:05:25 - 02-Apr-26 |
| Unknown* | 226 | 195.49853 | OTC Trade |
17:03:33 - 02-Apr-26 |
| Unknown* | 500 | 195.50 | OTC Trade |
16:31:30 - 02-Apr-26 |
| Unknown* | 3 | 196.50 | SI Trade |
15:38:28 - 02-Apr-26 |
| Unknown* | 10 | 195.50 | SI Trade |
15:28:25 - 02-Apr-26 |
| Unknown* | 20 | 196.00 | SI Trade |
14:47:50 - 02-Apr-26 |
| Unknown* | 100 | 196.00 | OTC Trade |
10:46:35 - 02-Apr-26 |
| Unknown* | 22 | 196.00 | SI Trade |
09:52:01 - 02-Apr-26 |
| Unknown* | 11 | 196.00 | SI Trade |
09:25:29 - 02-Apr-26 |
| Unknown* | 3 | 197.66963 | OTC Trade |
18:28:42 - 01-Apr-26 |
| Unknown* | 225 | 197.16963 | OTC Trade |
17:02:53 - 01-Apr-26 |
| Unknown* | 222 | 197.49852 | OTC Trade |
17:02:03 - 01-Apr-26 |
| Unknown* | 1 | 197.50 | SI Trade |
16:19:50 - 01-Apr-26 |
| Unknown* | 1 | 197.00 | SI Trade |
16:19:08 - 01-Apr-26 |
| Unknown* | 1 | 197.00 | SI Trade |
16:18:16 - 01-Apr-26 |
| Unknown* | 9 | 196.50 | SI Trade |
15:27:10 - 01-Apr-26 |
| Unknown* | 11 | 196.50 | SI Trade |
15:27:10 - 01-Apr-26 |
| Unknown* | 2 | 196.50 | SI Trade |
15:27:10 - 01-Apr-26 |
| Unknown* | 7 | 195.50 | SI Trade |
15:19:35 - 01-Apr-26 |
| Unknown* | 25 | 196.50 | SI Trade |
10:28:50 - 01-Apr-26 |
| Unknown* | 25 | 197.00 | SI Trade |
10:13:14 - 01-Apr-26 |
| Unknown* | 5 | 197.50 | SI Trade |
09:26:17 - 01-Apr-26 |
| Unknown* | 20 | 197.50 | SI Trade |
09:26:16 - 01-Apr-26 |
| Unknown* | 597 | 195.77743 | OTC Trade |
17:08:05 - 31-Mar-26 |
| Unknown* | 7 | 195.99857 | OTC Trade |
17:07:22 - 31-Mar-26 |
| Unknown* | 13 | 196.50 | OTC Trade |
09:38:05 - 31-Mar-26 |
| Unknown* | 100 | 196.00 | SI Trade |
09:27:56 - 31-Mar-26 |
| Unknown* | 100 | 196.00 | OTC Trade |
09:27:56 - 31-Mar-26 |
| Unknown* | 6 | 192.50289 | OTC Trade |
18:28:35 - 30-Mar-26 |
| Unknown* | 36 | 195.00 | OTC Trade |
17:21:11 - 30-Mar-26 |
| Unknown* | 522 | 193.63265 | OTC Trade |
17:12:27 - 30-Mar-26 |
| Unknown* | 13 | 193.49769 | OTC Trade |
17:06:22 - 30-Mar-26 |
| Unknown* | 150 | 194.99854 | OTC Trade |
17:03:32 - 30-Mar-26 |
| Unknown* | 1 | 195.75 | SI Trade |
15:53:04 - 30-Mar-26 |
| Unknown* | 1 | 195.75 | SI Trade |
15:53:04 - 30-Mar-26 |
| Unknown* | 100 | 194.50 | OTC Trade |
15:52:04 - 30-Mar-26 |
| Unknown* | 25 | 191.00 | OTC Trade |
17:25:26 - 27-Mar-26 |
| Unknown* | 645 | 195.2621 | OTC Trade |
17:02:50 - 27-Mar-26 |
| Unknown* | 1 | 191.50 | SI Trade |
14:47:28 - 27-Mar-26 |
| Unknown* | 1 | 195.00 | SI Trade |
12:53:26 - 27-Mar-26 |
| Unknown* | 100 | 195.50 | SI Trade |
11:32:21 - 27-Mar-26 |
| Unknown* | 100 | 195.50 | OTC Trade |
11:32:21 - 27-Mar-26 |
| Unknown* | 1 | 194.54159 | Currency Conversion Negotiated Trade |
10:59:50 - 27-Mar-26 |
| Unknown* | 6 | 198.50298 | OTC Trade |
18:28:34 - 26-Mar-26 |
| Unknown* | 52 | 197.00 | OTC Trade |
17:23:04 - 26-Mar-26 |
| Unknown* | 158 | 198.86876 | OTC Trade |
17:05:27 - 26-Mar-26 |
| Unknown* | 170 | 197.50 | OTC Trade |
16:14:11 - 26-Mar-26 |
| Unknown* | 170 | 197.50 | SI Trade |
16:14:11 - 26-Mar-26 |
| Unknown* | 26 | 199.00 | SI Trade |
15:50:10 - 26-Mar-26 |
| Unknown* | 16 | 198.50 | SI Trade |
09:24:30 - 26-Mar-26 |
| Unknown* | 6 | 197.00 | SI Trade |
08:48:55 - 26-Mar-26 |
| Unknown* | 3 | 198.50298 | OTC Trade |
18:28:31 - 25-Mar-26 |
| Unknown* | 272 | 197.85146 | OTC Trade |
17:21:08 - 25-Mar-26 |
| Unknown* | 149 | 196.99852 | OTC Trade |
17:09:45 - 25-Mar-26 |
| Unknown* | 11 | 196.00 | OTC Trade |
17:23:34 - 24-Mar-26 |
| Unknown* | 32 | 198.49813 | OTC Trade |
17:06:30 - 24-Mar-26 |
| Unknown* | 289 | 198.80647 | OTC Trade |
17:04:19 - 24-Mar-26 |
| Unknown* | 3 | 198.50 | SI Trade |
16:03:04 - 24-Mar-26 |
| Unknown* | 3 | 198.50 | OTC Trade |
16:03:04 - 24-Mar-26 |
| Unknown* | 1 | 198.50 | OTC Trade |
13:24:57 - 24-Mar-26 |
| Unknown* | 0 | 199.50 | OTC Trade |
13:24:56 - 24-Mar-26 |
| Unknown* | 0 | 199.50 | SI Trade |
13:24:56 - 24-Mar-26 |
| Unknown* | 3 | 199.00 | OTC Trade |
12:40:30 - 24-Mar-26 |
| Unknown* | 3 | 199.00 | SI Trade |
12:40:30 - 24-Mar-26 |
| Unknown* | 4 | 200.00 | SI Trade |
08:30:32 - 24-Mar-26 |
| Unknown* | 4 | 200.00 | OTC Trade |
08:30:32 - 24-Mar-26 |
| Unknown* | 11 | 198.42755 | Currency Conversion Negotiated Trade |
08:29:29 - 24-Mar-26 |
| Unknown* | 20 | 200.00 | OTC Trade |
17:31:20 - 23-Mar-26 |
| Unknown* | 114 | 200.41955 | OTC Trade |
17:24:21 - 23-Mar-26 |
| Unknown* | 3 | 206.00309 | OTC Trade |
18:28:42 - 20-Mar-26 |
| Unknown* | 13 | 202.00 | OTC Trade |
17:38:59 - 20-Mar-26 |
| Unknown* | 143 | 202.00 | OTC Trade |
17:30:43 - 20-Mar-26 |
| Unknown* | 179 | 205.99846 | OTC Trade |
17:16:54 - 20-Mar-26 |
| Unknown* | 159 | 201.99849 | OTC Trade |
17:02:35 - 20-Mar-26 |
| Unknown* | 14 | 202.00 | SI Trade |
16:30:21 - 20-Mar-26 |
| Unknown* | 17 | 202.00 | SI Trade |
16:30:21 - 20-Mar-26 |
| Unknown* | 3 | 206.00 | SI Trade |
16:00:05 - 20-Mar-26 |
| Unknown* | 3 | 208.00 | SI Trade |
13:59:47 - 20-Mar-26 |
| Unknown* | 2 | 208.00 | SI Trade |
13:41:47 - 20-Mar-26 |
| Unknown* | 2 | 208.00 | SI Trade |
11:23:37 - 20-Mar-26 |
| Unknown* | 2 | 208.50313 | OTC Trade |
18:29:12 - 19-Mar-26 |
| Unknown* | 297 | 208.00 | OTC Trade |
17:32:12 - 19-Mar-26 |
| Unknown* | 103 | 207.99844 | OTC Trade |
17:12:05 - 19-Mar-26 |
| Unknown* | 20 | 207.99844 | OTC Trade |
17:12:05 - 19-Mar-26 |
| Unknown* | 3 | 211.00317 | OTC Trade |
18:28:43 - 18-Mar-26 |
| Unknown* | 304 | 209.00 | OTC Trade |
17:26:22 - 18-Mar-26 |
| Unknown* | 89 | 211.24584 | OTC Trade |
16:50:33 - 18-Mar-26 |
| Unknown* | 5,200 | 209.00 | OTC Trade |
09:23:44 - 18-Mar-26 |
| Unknown* | 5,200 | 209.00 | OTC Trade |
09:23:44 - 18-Mar-26 |
| Unknown* | 15 | 209.00 | OTC Trade |
17:26:35 - 17-Mar-26 |
| Unknown* | 1 | 209.00 | OTC Trade |
17:26:35 - 17-Mar-26 |
| Unknown* | 1 | 210.00 | SI Trade |
16:18:33 - 17-Mar-26 |
| Unknown* | 1 | 210.00 | SI Trade |
16:18:23 - 17-Mar-26 |
| Unknown* | 1 | 210.00 | SI Trade |
16:18:13 - 17-Mar-26 |
| Unknown* | 1 | 210.00 | SI Trade |
16:17:32 - 17-Mar-26 |
| Unknown* | 1 | 210.00 | SI Trade |
16:16:34 - 17-Mar-26 |
| Unknown* | 24 | 208.00 | SI Trade |
12:46:36 - 17-Mar-26 |
| Unknown* | 14 | 209.50314 | OTC Trade |
18:28:41 - 16-Mar-26 |
| Unknown* | 164 | 207.99844 | OTC Trade |
17:03:51 - 16-Mar-26 |
| Unknown* | 1 | 209.00 | SI Trade |
16:18:05 - 16-Mar-26 |
| Unknown* | 323 | 208.00 | OTC Trade |
17:49:43 - 13-Mar-26 |
| Unknown* | 103 | 205.25089 | OTC Trade |
17:07:40 - 13-Mar-26 |
| Unknown* | 33 | 207.63424 | OTC Trade |
17:07:22 - 13-Mar-26 |
| Unknown* | 70 | 206.76353 | OTC Trade |
16:59:11 - 13-Mar-26 |
| Unknown* | 3 | 208.00 | OTC Trade |
12:15:39 - 13-Mar-26 |
| Unknown* | 40 | 208.00 | OTC Trade |
11:53:15 - 13-Mar-26 |
| Unknown* | 25 | 205.00 | SI Trade |
09:12:38 - 13-Mar-26 |
| Unknown* | 6 | 205.00 | SI Trade |
08:55:01 - 13-Mar-26 |
| Unknown* | 95 | 205.00 | SI Trade |
08:48:52 - 13-Mar-26 |
| Unknown* | 95 | 203.00 | SI Trade |
08:16:38 - 13-Mar-26 |
| Unknown* | 5 | 203.00 | SI Trade |
08:16:38 - 13-Mar-26 |
| Unknown* | 17 | 207.53253 | OTC Trade |
18:28:34 - 12-Mar-26 |
| Unknown* | 214 | 204.99846 | OTC Trade |
17:17:43 - 12-Mar-26 |
| Unknown* | 72 | 204.99846 | OTC Trade |
17:05:37 - 12-Mar-26 |
| Unknown* | 38 | 204.99789 | OTC Trade |
17:05:27 - 12-Mar-26 |
| Unknown* | 3 | 205.00 | SI Trade |
16:19:51 - 12-Mar-26 |
| Unknown* | 5 | 205.50 | SI Trade |
16:17:43 - 12-Mar-26 |
| Unknown* | 4 | 205.50 | SI Trade |
16:16:23 - 12-Mar-26 |
| Unknown* | 300 | 206.00 | OTC Trade |
15:11:38 - 12-Mar-26 |
| Unknown* | 300 | 206.00 | SI Trade |
15:11:38 - 12-Mar-26 |
| Unknown* | 75 | 206.00 | SI Trade |
13:51:00 - 12-Mar-26 |
| Unknown* | 75 | 206.00 | OTC Trade |
13:51:00 - 12-Mar-26 |
| Unknown* | 11 | 206.50 | SI Trade |
13:22:23 - 12-Mar-26 |
| Unknown* | 11 | 206.50 | OTC Trade |
13:22:23 - 12-Mar-26 |
| Unknown* | 5 | 206.00 | OTC Trade |
08:51:54 - 12-Mar-26 |
| Unknown* | 5 | 206.00 | SI Trade |
08:51:54 - 12-Mar-26 |
| Unknown* | 6 | 204.00 | OTC Trade |
17:17:27 - 11-Mar-26 |
| Unknown* | 4 | 202.9975 | OTC Trade |
17:17:05 - 11-Mar-26 |
| Unknown* | 46 | 204.52021 | OTC Trade |
17:10:03 - 11-Mar-26 |
| Unknown* | 8 | 205.00 | SI Trade |
12:08:56 - 11-Mar-26 |
| Unknown* | 50 | 205.99846 | OTC Trade |
17:02:04 - 10-Mar-26 |
| Unknown* | 72 | 207.5902 | OTC Trade |
16:59:02 - 10-Mar-26 |
| Unknown* | 33 | 207.00 | SI Trade Negotiated Trade |
16:53:26 - 10-Mar-26 |
| Unknown* | 473 | 206.00 | SI Trade |
13:52:37 - 10-Mar-26 |
| Unknown* | 4 | 206.00 | SI Trade |
13:25:19 - 10-Mar-26 |
| Unknown* | 4 | 206.00 | SI Trade |
11:19:10 - 10-Mar-26 |
| Unknown* | 4 | 206.00 | SI Trade |
10:36:00 - 10-Mar-26 |
| Unknown* | 10 | 206.00 | SI Trade |
08:56:11 - 10-Mar-26 |
| Unknown* | 129 | 205.99846 | OTC Trade |
17:08:28 - 09-Mar-26 |
| Unknown* | 4 | 205.9975 | OTC Trade |
17:06:56 - 09-Mar-26 |
| Unknown* | 3 | 205.00 | SI Trade |
15:47:45 - 09-Mar-26 |
| Unknown* | 50 | 208.00 | SI Trade |
13:45:35 - 09-Mar-26 |
| Unknown* | 50 | 208.00 | OTC Trade |
13:45:35 - 09-Mar-26 |
| Unknown* | 272 | 208.78888 | OTC Trade |
17:29:02 - 06-Mar-26 |
| Unknown* | 101 | 208.97812 | OTC Trade |
17:12:04 - 06-Mar-26 |
| Unknown* | 34 | 208.99843 | OTC Trade |
17:11:48 - 06-Mar-26 |
| Unknown* | 20 | 209.00 | OTC Trade |
17:10:52 - 06-Mar-26 |
| Unknown* | 18 | 210.00 | SI Trade |
16:19:50 - 06-Mar-26 |
| Unknown* | 19 | 210.00 | SI Trade |
16:19:21 - 06-Mar-26 |
| Unknown* | 18 | 211.00 | SI Trade |
15:33:12 - 06-Mar-26 |
| Unknown* | 18 | 211.00 | SI Trade |
15:32:24 - 06-Mar-26 |
| Unknown* | 19 | 209.00 | SI Trade |
14:45:28 - 06-Mar-26 |
| Unknown* | 18 | 209.00 | SI Trade |
14:04:10 - 06-Mar-26 |
| Unknown* | 18 | 210.00 | SI Trade |
13:26:05 - 06-Mar-26 |
| Unknown* | 20 | 210.00 | SI Trade |
12:56:05 - 06-Mar-26 |
| Unknown* | 20 | 210.00 | SI Trade |
12:55:14 - 06-Mar-26 |
| Unknown* | 18 | 211.00 | SI Trade |
11:21:29 - 06-Mar-26 |
| Unknown* | 20 | 211.00 | SI Trade |
10:37:58 - 06-Mar-26 |
| Unknown* | 18 | 212.00 | SI Trade |
09:47:59 - 06-Mar-26 |
| Unknown* | 22 | 211.00 | SI Trade |
09:03:25 - 06-Mar-26 |
| Unknown* | 21 | 211.00 | SI Trade |
09:02:36 - 06-Mar-26 |
| Unknown* | 13 | 207.00 | OTC Trade |
17:11:35 - 05-Mar-26 |
| Unknown* | 33 | 206.99845 | OTC Trade |
17:04:35 - 05-Mar-26 |
| Unknown* | 19 | 210.00 | SI Trade |
11:38:15 - 05-Mar-26 |
| Unknown* | 18 | 210.00 | SI Trade |
11:07:28 - 05-Mar-26 |
| Unknown* | 15 | 210.00 | SI Trade |
11:00:59 - 05-Mar-26 |
| Unknown* | 15 | 210.00 | OTC Trade |
11:00:59 - 05-Mar-26 |
| Unknown* | 3 | 209.66981 | OTC Trade |
18:28:43 - 04-Mar-26 |
| Unknown* | 87 | 209.99843 | OTC Trade |
17:10:12 - 04-Mar-26 |
| Unknown* | 5 | 209.998 | OTC Trade |
17:08:24 - 04-Mar-26 |
| Unknown* | 7 | 210.00 | SI Trade |
08:36:09 - 04-Mar-26 |
| Unknown* | 5 | 210.00 | SI Trade |
08:33:09 - 04-Mar-26 |
| Unknown* | 6 | 210.00 | SI Trade |
08:31:09 - 04-Mar-26 |
| Unknown* | 5 | 212.00 | SI Trade |
08:27:08 - 04-Mar-26 |
| Unknown* | 6 | 212.00 | SI Trade |
08:25:08 - 04-Mar-26 |
| Unknown* | 5 | 212.00 | SI Trade |
08:22:08 - 04-Mar-26 |
| Unknown* | 6 | 212.00 | SI Trade |
08:13:27 - 04-Mar-26 |
| Unknown* | 8 | 208.9975 | OTC Trade |
17:10:23 - 03-Mar-26 |
| Unknown* | 257 | 210.02955 | OTC Trade |
17:08:45 - 03-Mar-26 |
| Unknown* | 117 | 210.99842 | OTC Trade |
17:07:49 - 03-Mar-26 |
| Unknown* | 81 | 210.12346 | OTC Trade |
17:02:42 - 03-Mar-26 |
| Unknown* | 5 | 211.00 | OTC Trade |
12:10:55 - 03-Mar-26 |
| Unknown* | 5 | 211.00 | SI Trade |
12:10:55 - 03-Mar-26 |
| Unknown* | 38 | 213.00 | SI Trade |
08:23:09 - 03-Mar-26 |
| Unknown* | 5 | 212.80319 | OTC Trade |
18:28:30 - 02-Mar-26 |
| Unknown* | 78 | 213.9984 | OTC Trade |
17:03:46 - 02-Mar-26 |
| Unknown* | 15 | 216.00 | SI Trade |
16:12:50 - 02-Mar-26 |
| Unknown* | 25 | 213.00 | OTC Trade |
15:11:20 - 02-Mar-26 |
| Unknown* | 70 | 211.00 | SI Trade |
13:04:10 - 02-Mar-26 |
| Unknown* | 1 | 212.00 | Negotiated Trade |
11:20:19 - 02-Mar-26 |
| Unknown* | 1 | 212.00 | Negotiated Trade |
11:19:29 - 02-Mar-26 |
| Unknown* | 2 | 212.00 | Negotiated Trade |
11:00:14 - 02-Mar-26 |
| Unknown* | 14 | 213.00 | SI Trade |
09:51:00 - 02-Mar-26 |
| Unknown* | 36 | 212.00 | OTC Trade |
17:04:17 - 27-Feb-26 |
| Unknown* | 11 | 212.00 | SI Trade |
14:27:23 - 27-Feb-26 |
| Unknown* | 3 | 212.00 | SI Trade |
10:57:32 - 27-Feb-26 |
| Unknown* | 19 | 211.99841 | OTC Trade |
17:04:52 - 25-Feb-26 |
| Unknown* | 66 | 211.73329 | OTC Trade |
16:49:43 - 25-Feb-26 |