| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 205.99846 | OTC Trade |
17:14:21 - 21-Nov-25 |
| Unknown* | 50 | 206.00 | SI Trade |
14:36:43 - 21-Nov-25 |
| Unknown* | 72 | 209.02621 | OTC Trade |
17:17:34 - 20-Nov-25 |
| Unknown* | 32 | 207.99781 | OTC Trade |
17:16:49 - 20-Nov-25 |
| Unknown* | 26 | 206.99845 | OTC Trade |
17:15:38 - 20-Nov-25 |
| Unknown* | 250 | 207.00 | OTC Trade |
16:34:22 - 20-Nov-25 |
| Unknown* | 2 | 207.00 | SI Trade |
15:56:58 - 20-Nov-25 |
| Unknown* | 8 | 207.99844 | OTC Trade |
17:04:17 - 19-Nov-25 |
| Unknown* | 1 | 208.00 | OTC Trade |
15:38:24 - 19-Nov-25 |
| Unknown* | 0 | 208.00 | SI Trade |
15:38:23 - 19-Nov-25 |
| Unknown* | 46 | 208.00 | SI Trade |
15:08:59 - 19-Nov-25 |
| Unknown* | 89 | 206.78497 | OTC Trade |
17:21:53 - 14-Nov-25 |
| Unknown* | 5 | 207.99844 | OTC Trade |
17:04:13 - 13-Nov-25 |
| Unknown* | 8 | 209.00 | SI Trade |
16:19:45 - 13-Nov-25 |
| Unknown* | 21 | 212.00 | SI Trade |
08:50:24 - 13-Nov-25 |
| Unknown* | 22 | 211.00 | SI Trade |
08:43:46 - 13-Nov-25 |
| Unknown* | 43 | 208.99843 | OTC Trade |
17:10:34 - 12-Nov-25 |
| Unknown* | 47 | 207.00 | SI Trade |
08:50:50 - 12-Nov-25 |
| Unknown* | 31 | 208.99843 | OTC Trade |
17:07:02 - 11-Nov-25 |
| Unknown* | 227 | 208.00 | OTC Trade |
16:32:18 - 11-Nov-25 |
| Unknown* | 47 | 210.67927 | OTC Trade |
17:17:47 - 10-Nov-25 |
| Unknown* | 51 | 209.60569 | OTC Trade |
17:06:18 - 10-Nov-25 |
| Unknown* | 2 | 208.00 | SI Trade |
16:07:51 - 10-Nov-25 |
| Unknown* | 11 | 207.00 | SI Trade |
15:43:05 - 10-Nov-25 |
| Unknown* | 3 | 207.00 | SI Trade |
15:17:39 - 10-Nov-25 |
| Unknown* | 9 | 206.00 | SI Trade |
15:13:42 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
14:51:17 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
14:42:01 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
14:26:44 - 10-Nov-25 |
| Unknown* | 2 | 208.00 | SI Trade |
13:11:18 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
12:57:04 - 10-Nov-25 |
| Unknown* | 3 | 211.50 | SI Trade |
10:00:52 - 10-Nov-25 |
| Unknown* | 1 | 211.00 | SI Trade |
09:36:30 - 10-Nov-25 |
| Unknown* | 48 | 209.99843 | OTC Trade |
17:08:30 - 07-Nov-25 |
| Unknown* | 3 | 210.00 | SI Trade |
09:02:26 - 07-Nov-25 |
| Unknown* | 84 | 212.17698 | OTC Trade |
17:19:50 - 06-Nov-25 |
| Unknown* | 6 | 211.99833 | OTC Trade |
17:10:41 - 06-Nov-25 |
| Unknown* | 31 | 215.00 | SI Trade |
09:42:08 - 06-Nov-25 |
| Unknown* | 32 | 207.99781 | OTC Trade |
17:08:37 - 05-Nov-25 |
| Unknown* | 18 | 213.9984 | OTC Trade |
17:06:51 - 05-Nov-25 |
| Unknown* | 91 | 211.27314 | OTC Trade |
17:04:19 - 05-Nov-25 |
| Unknown* | 1 | 214.00 | SI Trade |
16:11:08 - 05-Nov-25 |
| Unknown* | 41 | 213.00 | SI Trade |
10:58:29 - 05-Nov-25 |
| Unknown* | 130 | 211.15226 | OTC Trade |
17:07:06 - 04-Nov-25 |
| Unknown* | 36 | 210.02556 | OTC Trade |
17:06:36 - 04-Nov-25 |
| Unknown* | 74 | 211.00 | SI Trade |
10:03:47 - 04-Nov-25 |
| Unknown* | 14 | 211.50 | SI Trade |
08:52:04 - 04-Nov-25 |
| Unknown* | 2 | 212.50 | OTC Trade |
17:10:51 - 03-Nov-25 |
| Unknown* | 4 | 212.25 | OTC Trade |
17:03:26 - 03-Nov-25 |
| Unknown* | 102 | 212.62586 | OTC Trade |
17:01:50 - 03-Nov-25 |
| Unknown* | 97 | 214.58602 | OTC Trade |
17:10:51 - 31-Oct-25 |
| Unknown* | 38 | 211.99841 | OTC Trade |
17:08:20 - 31-Oct-25 |
| Unknown* | 3 | 212.00 | SI Trade |
15:59:52 - 31-Oct-25 |
| Unknown* | 1 | 212.00 | SI Trade |
15:37:37 - 31-Oct-25 |
| Unknown* | 4 | 212.00 | SI Trade |
11:11:30 - 31-Oct-25 |
| Unknown* | 83 | 211.99841 | OTC Trade |
17:05:35 - 30-Oct-25 |
| Unknown* | 1 | 211.00 | SI Trade |
10:40:43 - 30-Oct-25 |
| Unknown* | 1 | 211.00 | SI Trade |
10:20:17 - 30-Oct-25 |
| Unknown* | 91 | 213.53686 | OTC Trade |
17:09:05 - 29-Oct-25 |
| Unknown* | 45 | 215.00 | SI Trade |
13:29:09 - 29-Oct-25 |
| Unknown* | 45 | 215.00 | OTC Trade |
13:29:09 - 29-Oct-25 |
| Unknown* | 201 | 213.15761 | OTC Trade |
17:07:43 - 28-Oct-25 |
| Unknown* | 1 | 212.00 | SI Trade |
16:31:37 - 28-Oct-25 |
| Unknown* | 27 | 213.00 | SI Trade |
16:06:57 - 28-Oct-25 |
| Unknown* | 50 | 214.50 | SI Trade |
12:42:17 - 28-Oct-25 |
| Unknown* | 32 | 213.9984 | OTC Trade |
17:02:29 - 27-Oct-25 |
| Unknown* | 68 | 216.00 | SI Trade |
16:04:46 - 27-Oct-25 |
| Unknown* | 68 | 216.00 | OTC Trade |
16:04:46 - 27-Oct-25 |
| Unknown* | 3 | 214.00 | OTC Trade |
11:07:10 - 27-Oct-25 |
| Unknown* | 31 | 213.00 | OTC Trade |
09:14:24 - 27-Oct-25 |
| Unknown* | 31 | 213.00 | SI Trade |
09:14:24 - 27-Oct-25 |
| Unknown* | 31 | 207.99806 | OTC Trade |
17:21:38 - 24-Oct-25 |
| Unknown* | 14 | 209.99843 | OTC Trade |
17:20:20 - 24-Oct-25 |
| Unknown* | 21 | 209.99843 | OTC Trade |
17:15:00 - 24-Oct-25 |
| Unknown* | 25 | 208.998 | OTC Trade |
17:34:59 - 23-Oct-25 |
| Unknown* | 4 | 209.9975 | OTC Trade |
17:25:26 - 22-Oct-25 |
| Unknown* | 17 | 209.99843 | OTC Trade |
17:23:47 - 22-Oct-25 |
| Unknown* | 134 | 208.86411 | OTC Trade |
17:03:55 - 22-Oct-25 |
| Unknown* | 36 | 207.41511 | OTC Trade |
17:24:51 - 21-Oct-25 |
| Unknown* | 39 | 208.99843 | OTC Trade |
17:19:10 - 20-Oct-25 |
| Unknown* | 83 | 207.08278 | OTC Trade |
17:06:28 - 17-Oct-25 |
| Unknown* | 6 | 209.00 | SI Trade |
16:18:56 - 17-Oct-25 |
| Unknown* | 6 | 209.00 | OTC Trade |
16:18:56 - 17-Oct-25 |
| Unknown* | 26 | 212.9984 | OTC Trade |
17:10:07 - 16-Oct-25 |
| Unknown* | 140 | 211.46984 | OTC Trade |
17:10:07 - 16-Oct-25 |
| Unknown* | 25 | 209.50 | SI Trade |
09:42:26 - 16-Oct-25 |
| Unknown* | 134 | 208.70739 | OTC Trade |
17:24:23 - 15-Oct-25 |
| Unknown* | 9 | 209.99843 | OTC Trade |
17:17:42 - 15-Oct-25 |
| Unknown* | 27 | 208.66444 | OTC Trade |
17:17:30 - 15-Oct-25 |
| Unknown* | 15 | 208.00 | OTC Trade |
14:00:23 - 15-Oct-25 |
| Unknown* | 58 | 208.25706 | OTC Trade |
17:23:07 - 14-Oct-25 |
| Unknown* | 32 | 208.99781 | OTC Trade |
17:22:51 - 14-Oct-25 |
| Unknown* | 1 | 207.00 | SI Trade |
15:01:33 - 14-Oct-25 |
| Unknown* | 150 | 208.50 | SI Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 150 | 208.50 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 31 | 208.99843 | OTC Trade |
17:26:05 - 13-Oct-25 |
| Unknown* | 11 | 208.99843 | OTC Trade |
17:07:59 - 13-Oct-25 |
| Unknown* | 370 | 0.00 | SI Trade |
09:38:15 - 13-Oct-25 |
| Unknown* | 370 | 209.00 | SI Trade |
15:04:53 - 10-Oct-25 |
| Unknown* | 75 | 209.00 | OTC Trade |
15:04:53 - 10-Oct-25 |
| Unknown* | -370 | 209.00 | SI Trade Correction |
15:04:53 - 10-Oct-25 |
| Unknown* | 2 | 205.00 | SI Trade |
11:11:05 - 10-Oct-25 |
| Unknown* | 10 | 206.00 | SI Trade |
16:16:40 - 09-Oct-25 |
| Unknown* | 33 | 202.00 | SI Trade |
15:49:08 - 08-Oct-25 |
| Unknown* | 2 | 208.00 | SI Trade |
16:19:51 - 07-Oct-25 |
| Unknown* | 5 | 207.00 | SI Trade |
11:04:08 - 07-Oct-25 |
| Unknown* | 5 | 207.00 | OTC Trade |
11:04:08 - 07-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
16:19:53 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
16:19:53 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
16:17:24 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
16:17:24 - 06-Oct-25 |
| Unknown* | 9 | 210.00 | SI Trade |
16:15:51 - 06-Oct-25 |
| Unknown* | 9 | 210.00 | OTC Trade |
16:15:51 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
16:14:27 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
16:14:27 - 06-Oct-25 |
| Unknown* | 190 | 207.00 | SI Trade |
15:42:43 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
15:31:30 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
15:19:12 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
15:18:45 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
15:18:45 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
14:54:49 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | SI Trade |
14:37:51 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
14:35:22 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
14:26:38 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | OTC Trade |
14:20:10 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | OTC Trade |
14:17:24 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | OTC Trade |
14:14:39 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | SI Trade |
14:11:54 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | OTC Trade |
14:09:10 - 06-Oct-25 |
| Unknown* | 7 | 210.00 | SI Trade |
14:06:02 - 06-Oct-25 |
| Unknown* | 100 | 210.00 | SI Trade |
13:57:09 - 06-Oct-25 |
| Unknown* | 7 | 209.99843 | OTC Trade |
17:08:40 - 03-Oct-25 |
| Unknown* | 59 | 210.00 | SI Trade |
16:10:04 - 03-Oct-25 |
| Unknown* | 90 | 205.66512 | OTC Trade |
17:04:29 - 02-Oct-25 |
| Unknown* | 3 | 209.00 | SI Trade |
16:18:42 - 02-Oct-25 |
| Unknown* | 3 | 206.00 | SI Trade |
11:16:36 - 02-Oct-25 |
| Unknown* | 200 | 207.00 | SI Trade |
09:47:58 - 02-Oct-25 |
| Unknown* | 1 | 204.00 | OTC Trade |
17:44:20 - 01-Oct-25 |
| Unknown* | 33 | 204.99846 | OTC Trade |
17:04:33 - 01-Oct-25 |
| Unknown* | 1 | 204.50 | SI Trade |
15:56:09 - 01-Oct-25 |
| Unknown* | 75 | 206.00 | SI Trade |
13:27:50 - 01-Oct-25 |
| Unknown* | 59 | 205.99846 | OTC Trade |
17:04:17 - 30-Sep-25 |
| Unknown* | 1 | 204.00 | SI Trade |
10:09:58 - 30-Sep-25 |
| Unknown* | 80 | 204.00 | SI Trade |
08:09:01 - 30-Sep-25 |
| Unknown* | 3 | 206.00309 | OTC Trade |
17:47:41 - 29-Sep-25 |
| Unknown* | 21 | 203.99847 | OTC Trade |
17:12:38 - 26-Sep-25 |
| Unknown* | 5 | 204.00 | SI Trade |
14:08:57 - 26-Sep-25 |
| Unknown* | 21 | 214.04601 | OTC Trade |
17:11:56 - 25-Sep-25 |
| Unknown* | 29 | 207.00 | SI Trade |
16:12:24 - 25-Sep-25 |
| Unknown* | 15 | 209.00 | SI Trade |
12:54:41 - 25-Sep-25 |
| Unknown* | 9 | 213.9984 | OTC Trade |
17:14:32 - 24-Sep-25 |
| Unknown* | 77 | 215.41397 | OTC Trade |
17:06:42 - 24-Sep-25 |
| Unknown* | 48 | 215.00 | SI Trade |
16:15:50 - 24-Sep-25 |
| Unknown* | 3 | 216.50 | SI Trade |
12:02:16 - 24-Sep-25 |
| Unknown* | 1 | 213.99251 | OTC Trade |
17:47:04 - 23-Sep-25 |
| Unknown* | 20 | 216.00 | OTC Trade |
17:43:04 - 22-Sep-25 |
| Unknown* | 10 | 212.9984 | OTC Trade |
17:11:47 - 22-Sep-25 |
| Unknown* | 7 | 211.99857 | OTC Trade |
17:08:45 - 22-Sep-25 |
| Unknown* | 100 | 215.00 | SI Trade |
14:52:52 - 22-Sep-25 |
| Unknown* | 100 | 215.00 | OTC Trade |
14:52:52 - 22-Sep-25 |
| Unknown* | 140 | 214.00 | SI Trade |
09:38:48 - 22-Sep-25 |
| Unknown* | 140 | 214.00 | OTC Trade |
09:38:48 - 22-Sep-25 |
| Unknown* | 60 | 214.00 | SI Trade |
08:08:58 - 22-Sep-25 |
| Unknown* | 8 | 215.00 | SI Trade |
13:45:20 - 19-Sep-25 |
| Unknown* | 50 | 219.00 | SI Trade |
14:56:10 - 15-Sep-25 |
| Unknown* | 10 | 220.00 | SI Trade |
09:02:53 - 15-Sep-25 |
| Unknown* | 6 | 218.00 | SI Trade |
14:14:34 - 12-Sep-25 |
| Unknown* | 4 | 219.50 | SI Trade |
09:41:38 - 12-Sep-25 |
| Unknown* | 8 | 219.50 | SI Trade |
09:41:38 - 12-Sep-25 |
| Unknown* | 3 | 219.00 | SI Trade |
09:38:45 - 12-Sep-25 |
| Unknown* | 3 | 219.99 | OTC Trade |
17:27:42 - 11-Sep-25 |
| Unknown* | 12 | 218.00 | SI Trade |
15:49:16 - 11-Sep-25 |
| Unknown* | 70 | 221.00 | SI Trade |
09:51:55 - 11-Sep-25 |
| Unknown* | 23 | 220.00 | SI Trade |
12:23:18 - 08-Sep-25 |
| Unknown* | 50 | 222.00 | SI Trade |
09:56:05 - 05-Sep-25 |
| Unknown* | 50 | 222.00 | OTC Trade |
09:56:05 - 05-Sep-25 |
| Unknown* | 22 | 222.00 | OTC Trade |
09:02:37 - 05-Sep-25 |
| Unknown* | 10 | 221.00 | SI Trade |
08:57:27 - 04-Sep-25 |
| Unknown* | 1 | 222.00 | SI Trade |
08:41:00 - 04-Sep-25 |
| Unknown* | 7 | 221.00 | SI Trade |
08:28:47 - 04-Sep-25 |
| Unknown* | 2 | 222.00 | OTC Trade |
17:44:20 - 03-Sep-25 |
| Unknown* | 31 | 222.00 | SI Trade |
13:14:27 - 03-Sep-25 |
| Unknown* | 90 | 222.00 | SI Trade |
12:04:06 - 02-Sep-25 |
| Unknown* | 90 | 222.00 | OTC Trade |
12:04:06 - 02-Sep-25 |
| Unknown* | 9 | 220.99834 | OTC Trade |
17:06:37 - 01-Sep-25 |
| Unknown* | 81 | 221.00 | SI Trade |
15:03:58 - 01-Sep-25 |
| Unknown* | 15 | 220.00 | SI Trade |
13:23:42 - 28-Aug-25 |
| Unknown* | 4 | 218.00 | OTC Trade |
12:24:29 - 27-Aug-25 |
| Unknown* | 2 | 222.98662 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | -2 | 222.98662 | Correction OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 40 | 224.00 | SI Trade |
09:59:00 - 26-Aug-25 |
| Unknown* | 40 | 224.00 | OTC Trade |
09:59:00 - 26-Aug-25 |
| Unknown* | 12 | 220.00 | SI Trade |
15:02:14 - 18-Aug-25 |
| Unknown* | 16 | 219.00 | SI Trade |
08:11:06 - 18-Aug-25 |
| Unknown* | 45 | 212.00 | OTC Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 45 | 212.00 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 35 | 222.50 | SI Trade |
14:29:02 - 14-Aug-25 |
| Unknown* | 3 | 226.00 | SI Trade |
11:43:11 - 13-Aug-25 |
| Unknown* | 11 | 226.00 | SI Trade |
08:29:24 - 13-Aug-25 |
| Unknown* | 1 | 226.00 | SI Trade |
16:16:58 - 12-Aug-25 |