| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 207.00 | SI Trade |
11:00:37 - 09-Jan-26 |
| Unknown* | 4 | 206.0206 | OTC Trade |
17:26:34 - 08-Jan-26 |
| Unknown* | 42 | 206.00 | SI Trade Negotiated Trade |
17:11:18 - 08-Jan-26 |
| Unknown* | 154 | 205.00 | SI Trade |
09:03:48 - 08-Jan-26 |
| Unknown* | 46 | 206.00 | SI Trade |
09:03:48 - 08-Jan-26 |
| Unknown* | 28 | 206.99845 | OTC Trade |
17:06:41 - 07-Jan-26 |
| Unknown* | 9 | 207.00 | SI Trade |
15:01:19 - 07-Jan-26 |
| Unknown* | 9 | 207.50 | SI Trade |
12:55:18 - 07-Jan-26 |
| Unknown* | 36 | 208.00 | SI Trade |
12:37:19 - 07-Jan-26 |
| Unknown* | 28 | 208.99843 | OTC Trade |
17:02:09 - 05-Jan-26 |
| Unknown* | 70 | 208.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | -70 | 0.00 | Correction OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 70 | 208.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | -70 | 0.00 | Correction OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 70 | 0.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 70 | 0.00 | OTC Trade |
11:24:41 - 29-Dec-25 |
| Unknown* | 22 | 202.99848 | OTC Trade |
17:02:01 - 23-Dec-25 |
| Unknown* | 49 | 205.00 | SI Trade |
15:33:57 - 23-Dec-25 |
| Unknown* | 100 | 202.00 | OTC Trade |
10:13:26 - 18-Dec-25 |
| Unknown* | 100 | 202.00 | SI Trade |
10:13:26 - 18-Dec-25 |
| Unknown* | 32 | 203.99847 | OTC Trade |
17:04:12 - 16-Dec-25 |
| Unknown* | 25 | 206.00 | SI Trade |
12:36:49 - 15-Dec-25 |
| Unknown* | 18 | 209.00 | SI Trade |
09:48:28 - 15-Dec-25 |
| Unknown* | 1 | 207.00 | SI Trade |
16:19:51 - 12-Dec-25 |
| Unknown* | 1 | 209.00 | SI Trade |
14:37:49 - 12-Dec-25 |
| Unknown* | 125 | 205.00 | SI Trade |
08:31:34 - 12-Dec-25 |
| Unknown* | 25 | 204.00 | OTC Trade |
08:14:14 - 12-Dec-25 |
| Unknown* | 50 | 204.99846 | OTC Trade |
17:05:49 - 11-Dec-25 |
| Unknown* | 3 | 205.00 | OTC Trade |
09:13:03 - 11-Dec-25 |
| Unknown* | 3 | 205.00 | SI Trade |
09:13:03 - 11-Dec-25 |
| Unknown* | 156 | 203.00 | SI Trade |
08:47:00 - 11-Dec-25 |
| Unknown* | 28 | 206.99845 | OTC Trade |
17:09:56 - 09-Dec-25 |
| Unknown* | 210 | 205.00 | SI Trade |
08:58:06 - 09-Dec-25 |
| Unknown* | 7 | 205.99846 | OTC Trade |
17:08:49 - 08-Dec-25 |
| Unknown* | 57 | 206.99845 | OTC Trade |
17:02:48 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
16:12:23 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | OTC Trade |
16:12:23 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | OTC Trade |
16:06:43 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
16:02:59 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | OTC Trade |
16:02:59 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
15:59:44 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
15:55:49 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | OTC Trade |
15:55:49 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
15:51:52 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | OTC Trade |
15:51:52 - 08-Dec-25 |
| Unknown* | 8 | 207.00 | SI Trade |
15:47:08 - 08-Dec-25 |
| Unknown* | 85 | 207.00 | SI Trade |
14:24:42 - 08-Dec-25 |
| Unknown* | 59 | 207.99844 | OTC Trade |
17:07:36 - 05-Dec-25 |
| Unknown* | 34 | 206.67441 | OTC Trade |
17:07:16 - 05-Dec-25 |
| Unknown* | 51 | 206.44943 | OTC Trade |
17:06:33 - 05-Dec-25 |
| Unknown* | 4 | 206.50 | OTC Trade |
17:03:54 - 05-Dec-25 |
| Unknown* | 200 | 208.00 | OTC Trade |
16:33:16 - 05-Dec-25 |
| Unknown* | 11 | 206.00 | SI Trade |
14:03:10 - 05-Dec-25 |
| Unknown* | 21 | 206.99845 | OTC Trade |
17:09:20 - 04-Dec-25 |
| Unknown* | 35 | 208.99843 | OTC Trade |
17:07:36 - 04-Dec-25 |
| Unknown* | 90 | 204.99846 | OTC Trade |
17:08:28 - 03-Dec-25 |
| Unknown* | 72 | 206.99845 | OTC Trade |
17:02:51 - 03-Dec-25 |
| Unknown* | 15 | 207.00 | SI Trade |
13:06:50 - 03-Dec-25 |
| Unknown* | 15 | 207.00 | OTC Trade |
13:06:50 - 03-Dec-25 |
| Unknown* | 60 | 205.00 | SI Trade |
10:10:33 - 03-Dec-25 |
| Unknown* | 164 | 206.50 | OTC Trade |
10:10:30 - 03-Dec-25 |
| Unknown* | 164 | 206.50 | SI Trade |
10:10:30 - 03-Dec-25 |
| Unknown* | 46 | 204.99846 | OTC Trade |
17:05:02 - 02-Dec-25 |
| Unknown* | 26 | 204.99846 | OTC Trade |
17:02:32 - 02-Dec-25 |
| Unknown* | 11 | 207.00 | SI Trade |
15:54:20 - 01-Dec-25 |
| Unknown* | 28 | 205.99786 | OTC Trade |
17:09:09 - 28-Nov-25 |
| Unknown* | 42 | 206.99845 | OTC Trade |
17:04:33 - 28-Nov-25 |
| Unknown* | 36 | 209.99843 | OTC Trade |
17:04:33 - 28-Nov-25 |
| Unknown* | 157 | 209.1783 | SI Trade Negotiated Trade |
16:53:38 - 28-Nov-25 |
| Unknown* | 4 | 207.00 | SI Trade |
13:26:46 - 28-Nov-25 |
| Unknown* | 38 | 207.2616 | OTC Trade |
17:05:28 - 27-Nov-25 |
| Unknown* | 18 | 206.99845 | OTC Trade |
17:05:28 - 27-Nov-25 |
| Unknown* | 2 | 207.75 | OTC Trade |
17:04:23 - 27-Nov-25 |
| Unknown* | 63 | 206.72861 | OTC Trade |
17:05:01 - 26-Nov-25 |
| Unknown* | 42 | 208.99843 | OTC Trade |
17:04:19 - 26-Nov-25 |
| Unknown* | 6 | 205.50 | SI Trade |
08:20:47 - 26-Nov-25 |
| Unknown* | 4 | 204.9975 | OTC Trade |
17:10:13 - 25-Nov-25 |
| Unknown* | 26 | 205.95999 | OTC Trade |
17:06:47 - 25-Nov-25 |
| Unknown* | 59 | 208.03234 | OTC Trade |
17:02:48 - 24-Nov-25 |
| Unknown* | 240 | 208.00 | OTC Trade |
16:31:40 - 24-Nov-25 |
| Unknown* | 70 | 209.00 | SI Trade |
14:51:50 - 24-Nov-25 |
| Unknown* | 70 | 209.00 | OTC Trade |
14:51:50 - 24-Nov-25 |
| Unknown* | 3 | 207.00 | SI Trade |
13:04:35 - 24-Nov-25 |
| Unknown* | 5 | 205.99846 | OTC Trade |
17:14:21 - 21-Nov-25 |
| Unknown* | 50 | 206.00 | SI Trade |
14:36:43 - 21-Nov-25 |
| Unknown* | 72 | 209.02621 | OTC Trade |
17:17:34 - 20-Nov-25 |
| Unknown* | 32 | 207.99781 | OTC Trade |
17:16:49 - 20-Nov-25 |
| Unknown* | 26 | 206.99845 | OTC Trade |
17:15:38 - 20-Nov-25 |
| Unknown* | 250 | 207.00 | OTC Trade |
16:34:22 - 20-Nov-25 |
| Unknown* | 2 | 207.00 | SI Trade |
15:56:58 - 20-Nov-25 |
| Unknown* | 8 | 207.99844 | OTC Trade |
17:04:17 - 19-Nov-25 |
| Unknown* | 1 | 208.00 | OTC Trade |
15:38:24 - 19-Nov-25 |
| Unknown* | 0 | 208.00 | SI Trade |
15:38:23 - 19-Nov-25 |
| Unknown* | 46 | 208.00 | SI Trade |
15:08:59 - 19-Nov-25 |
| Unknown* | 89 | 206.78497 | OTC Trade |
17:21:53 - 14-Nov-25 |
| Unknown* | 5 | 207.99844 | OTC Trade |
17:04:13 - 13-Nov-25 |
| Unknown* | 8 | 209.00 | SI Trade |
16:19:45 - 13-Nov-25 |
| Unknown* | 21 | 212.00 | SI Trade |
08:50:24 - 13-Nov-25 |
| Unknown* | 22 | 211.00 | SI Trade |
08:43:46 - 13-Nov-25 |
| Unknown* | 43 | 208.99843 | OTC Trade |
17:10:34 - 12-Nov-25 |
| Unknown* | 47 | 207.00 | SI Trade |
08:50:50 - 12-Nov-25 |
| Unknown* | 31 | 208.99843 | OTC Trade |
17:07:02 - 11-Nov-25 |
| Unknown* | 227 | 208.00 | OTC Trade |
16:32:18 - 11-Nov-25 |
| Unknown* | 47 | 210.67927 | OTC Trade |
17:17:47 - 10-Nov-25 |
| Unknown* | 51 | 209.60569 | OTC Trade |
17:06:18 - 10-Nov-25 |
| Unknown* | 2 | 208.00 | SI Trade |
16:07:51 - 10-Nov-25 |
| Unknown* | 11 | 207.00 | SI Trade |
15:43:05 - 10-Nov-25 |
| Unknown* | 3 | 207.00 | SI Trade |
15:17:39 - 10-Nov-25 |
| Unknown* | 9 | 206.00 | SI Trade |
15:13:42 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
14:51:17 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
14:42:01 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
14:26:44 - 10-Nov-25 |
| Unknown* | 2 | 208.00 | SI Trade |
13:11:18 - 10-Nov-25 |
| Unknown* | 9 | 209.00 | SI Trade |
12:57:04 - 10-Nov-25 |
| Unknown* | 3 | 211.50 | SI Trade |
10:00:52 - 10-Nov-25 |
| Unknown* | 1 | 211.00 | SI Trade |
09:36:30 - 10-Nov-25 |
| Unknown* | 48 | 209.99843 | OTC Trade |
17:08:30 - 07-Nov-25 |
| Unknown* | 3 | 210.00 | SI Trade |
09:02:26 - 07-Nov-25 |
| Unknown* | 84 | 212.17698 | OTC Trade |
17:19:50 - 06-Nov-25 |
| Unknown* | 6 | 211.99833 | OTC Trade |
17:10:41 - 06-Nov-25 |
| Unknown* | 31 | 215.00 | SI Trade |
09:42:08 - 06-Nov-25 |
| Unknown* | 32 | 207.99781 | OTC Trade |
17:08:37 - 05-Nov-25 |
| Unknown* | 18 | 213.9984 | OTC Trade |
17:06:51 - 05-Nov-25 |
| Unknown* | 91 | 211.27314 | OTC Trade |
17:04:19 - 05-Nov-25 |
| Unknown* | 1 | 214.00 | SI Trade |
16:11:08 - 05-Nov-25 |
| Unknown* | 41 | 213.00 | SI Trade |
10:58:29 - 05-Nov-25 |
| Unknown* | 130 | 211.15226 | OTC Trade |
17:07:06 - 04-Nov-25 |
| Unknown* | 36 | 210.02556 | OTC Trade |
17:06:36 - 04-Nov-25 |
| Unknown* | 74 | 211.00 | SI Trade |
10:03:47 - 04-Nov-25 |
| Unknown* | 14 | 211.50 | SI Trade |
08:52:04 - 04-Nov-25 |
| Unknown* | 2 | 212.50 | OTC Trade |
17:10:51 - 03-Nov-25 |
| Unknown* | 4 | 212.25 | OTC Trade |
17:03:26 - 03-Nov-25 |
| Unknown* | 102 | 212.62586 | OTC Trade |
17:01:50 - 03-Nov-25 |
| Unknown* | 97 | 214.58602 | OTC Trade |
17:10:51 - 31-Oct-25 |
| Unknown* | 38 | 211.99841 | OTC Trade |
17:08:20 - 31-Oct-25 |
| Unknown* | 3 | 212.00 | SI Trade |
15:59:52 - 31-Oct-25 |
| Unknown* | 1 | 212.00 | SI Trade |
15:37:37 - 31-Oct-25 |
| Unknown* | 4 | 212.00 | SI Trade |
11:11:30 - 31-Oct-25 |
| Unknown* | 83 | 211.99841 | OTC Trade |
17:05:35 - 30-Oct-25 |
| Unknown* | 1 | 211.00 | SI Trade |
10:40:43 - 30-Oct-25 |
| Unknown* | 1 | 211.00 | SI Trade |
10:20:17 - 30-Oct-25 |
| Unknown* | 91 | 213.53686 | OTC Trade |
17:09:05 - 29-Oct-25 |
| Unknown* | 45 | 215.00 | SI Trade |
13:29:09 - 29-Oct-25 |
| Unknown* | 45 | 215.00 | OTC Trade |
13:29:09 - 29-Oct-25 |
| Unknown* | 201 | 213.15761 | OTC Trade |
17:07:43 - 28-Oct-25 |
| Unknown* | 1 | 212.00 | SI Trade |
16:31:37 - 28-Oct-25 |
| Unknown* | 27 | 213.00 | SI Trade |
16:06:57 - 28-Oct-25 |
| Unknown* | 50 | 214.50 | SI Trade |
12:42:17 - 28-Oct-25 |
| Unknown* | 32 | 213.9984 | OTC Trade |
17:02:29 - 27-Oct-25 |
| Unknown* | 68 | 216.00 | SI Trade |
16:04:46 - 27-Oct-25 |
| Unknown* | 68 | 216.00 | OTC Trade |
16:04:46 - 27-Oct-25 |
| Unknown* | 3 | 214.00 | OTC Trade |
11:07:10 - 27-Oct-25 |
| Unknown* | 31 | 213.00 | OTC Trade |
09:14:24 - 27-Oct-25 |
| Unknown* | 31 | 213.00 | SI Trade |
09:14:24 - 27-Oct-25 |
| Unknown* | 31 | 207.99806 | OTC Trade |
17:21:38 - 24-Oct-25 |
| Unknown* | 14 | 209.99843 | OTC Trade |
17:20:20 - 24-Oct-25 |
| Unknown* | 21 | 209.99843 | OTC Trade |
17:15:00 - 24-Oct-25 |
| Unknown* | 25 | 208.998 | OTC Trade |
17:34:59 - 23-Oct-25 |
| Unknown* | 4 | 209.9975 | OTC Trade |
17:25:26 - 22-Oct-25 |
| Unknown* | 17 | 209.99843 | OTC Trade |
17:23:47 - 22-Oct-25 |
| Unknown* | 134 | 208.86411 | OTC Trade |
17:03:55 - 22-Oct-25 |
| Unknown* | 36 | 207.41511 | OTC Trade |
17:24:51 - 21-Oct-25 |
| Unknown* | 39 | 208.99843 | OTC Trade |
17:19:10 - 20-Oct-25 |
| Unknown* | 83 | 207.08278 | OTC Trade |
17:06:28 - 17-Oct-25 |
| Unknown* | 6 | 209.00 | SI Trade |
16:18:56 - 17-Oct-25 |
| Unknown* | 6 | 209.00 | OTC Trade |
16:18:56 - 17-Oct-25 |
| Unknown* | 26 | 212.9984 | OTC Trade |
17:10:07 - 16-Oct-25 |
| Unknown* | 140 | 211.46984 | OTC Trade |
17:10:07 - 16-Oct-25 |
| Unknown* | 25 | 209.50 | SI Trade |
09:42:26 - 16-Oct-25 |
| Unknown* | 134 | 208.70739 | OTC Trade |
17:24:23 - 15-Oct-25 |
| Unknown* | 9 | 209.99843 | OTC Trade |
17:17:42 - 15-Oct-25 |
| Unknown* | 27 | 208.66444 | OTC Trade |
17:17:30 - 15-Oct-25 |
| Unknown* | 15 | 208.00 | OTC Trade |
14:00:23 - 15-Oct-25 |
| Unknown* | 58 | 208.25706 | OTC Trade |
17:23:07 - 14-Oct-25 |
| Unknown* | 32 | 208.99781 | OTC Trade |
17:22:51 - 14-Oct-25 |
| Unknown* | 1 | 207.00 | SI Trade |
15:01:33 - 14-Oct-25 |
| Unknown* | 150 | 208.50 | SI Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 150 | 208.50 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 31 | 208.99843 | OTC Trade |
17:26:05 - 13-Oct-25 |
| Unknown* | 11 | 208.99843 | OTC Trade |
17:07:59 - 13-Oct-25 |
| Unknown* | 370 | 0.00 | SI Trade |
09:38:15 - 13-Oct-25 |
| Unknown* | 370 | 209.00 | SI Trade |
15:04:53 - 10-Oct-25 |
| Unknown* | 75 | 209.00 | OTC Trade |
15:04:53 - 10-Oct-25 |
| Unknown* | -370 | 209.00 | SI Trade Correction |
15:04:53 - 10-Oct-25 |
| Unknown* | 2 | 205.00 | SI Trade |
11:11:05 - 10-Oct-25 |
| Unknown* | 10 | 206.00 | SI Trade |
16:16:40 - 09-Oct-25 |
| Unknown* | 33 | 202.00 | SI Trade |
15:49:08 - 08-Oct-25 |
| Unknown* | 2 | 208.00 | SI Trade |
16:19:51 - 07-Oct-25 |
| Unknown* | 5 | 207.00 | SI Trade |
11:04:08 - 07-Oct-25 |
| Unknown* | 5 | 207.00 | OTC Trade |
11:04:08 - 07-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
16:19:53 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
16:19:53 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
16:17:24 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
16:17:24 - 06-Oct-25 |
| Unknown* | 9 | 210.00 | SI Trade |
16:15:51 - 06-Oct-25 |
| Unknown* | 9 | 210.00 | OTC Trade |
16:15:51 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
16:14:27 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | OTC Trade |
16:14:27 - 06-Oct-25 |
| Unknown* | 190 | 207.00 | SI Trade |
15:42:43 - 06-Oct-25 |
| Unknown* | 8 | 210.00 | SI Trade |
15:31:30 - 06-Oct-25 |