| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 5th Jun 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 4th Jun 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 94 |
| 3rd Jun 2025 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 13 |
| 2nd Jun 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 30th May 2025 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 6 |
| 29th May 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 28th May 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 27th May 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 9 |
| 26th May 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 3 |
| 23rd May 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 20 |
| 22nd May 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 21st May 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 12 |
| 20th May 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 3 |
| 19th May 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 82 |
| 16th May 2025 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 84 |
| 15th May 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 3 |
| 14th May 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 3 |
| 13th May 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 12th May 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 11 |
| 9th May 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 23 |
| 8th May 2025 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 164 |
| 7th May 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 22 |
| 6th May 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 3 |
| 5th May 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 87 |
| 2nd May 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 193 |
| 1st May 2025 (Thu) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 30th Apr 2025 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 8 |
| 29th Apr 2025 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 28th Apr 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 25th Apr 2025 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 24th Apr 2025 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 32 |
| 23rd Apr 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 22nd Apr 2025 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 11 |
| 21st Apr 2025 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 18th Apr 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 17th Apr 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 116 |
| 16th Apr 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 5 |
| 15th Apr 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 38 |
| 14th Apr 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 20 |
| 11th Apr 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 1 |
| 10th Apr 2025 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 52 |
| 9th Apr 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 8th Apr 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |