Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 20 |
27th Jun 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 7 |
26th Jun 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 84 |
25th Jun 2025 (Wed) | 239.00 | 239.00 | 239.00 | 239.00 | 17 |
24th Jun 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 58 |
23rd Jun 2025 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
20th Jun 2025 (Fri) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
19th Jun 2025 (Thu) | 239.50 | 239.50 | 239.50 | 239.50 | 1 |
18th Jun 2025 (Wed) | 239.00 | 239.00 | 239.00 | 239.00 | 68 |
17th Jun 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 25 |
16th Jun 2025 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
13th Jun 2025 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 115 |
12th Jun 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 2 |
11th Jun 2025 (Wed) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
10th Jun 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 11 |
9th Jun 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
6th Jun 2025 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
5th Jun 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
4th Jun 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 94 |
3rd Jun 2025 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 13 |
2nd Jun 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
30th May 2025 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 6 |
29th May 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
28th May 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
27th May 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 9 |
26th May 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 3 |
23rd May 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 20 |
22nd May 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
21st May 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 12 |
20th May 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 3 |
19th May 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 82 |
16th May 2025 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 84 |
15th May 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 3 |
14th May 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 3 |
13th May 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
12th May 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 11 |
9th May 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 23 |
8th May 2025 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 164 |
7th May 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 22 |
6th May 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 3 |
5th May 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 87 |
2nd May 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 193 |
1st May 2025 (Thu) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |