| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 16 |
| 8th Jan 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 246 |
| 7th Jan 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 82 |
| 6th Jan 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 5th Jan 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 28 |
| 2nd Jan 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 1st Jan 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 31st Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 30th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 29th Dec 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 140 |
| 26th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 23rd Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 71 |
| 22nd Dec 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 19th Dec 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 18th Dec 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 200 |
| 17th Dec 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 16th Dec 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 32 |
| 15th Dec 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 43 |
| 12th Dec 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 152 |
| 11th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 212 |
| 10th Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 9th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 238 |
| 8th Dec 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 237 |
| 5th Dec 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 359 |
| 4th Dec 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 56 |
| 3rd Dec 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 580 |
| 2nd Dec 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 72 |
| 1st Dec 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 51 |
| 28th Nov 2025 (Fri) | 209.1783 | 209.1783 | 209.1783 | 209.1783 | 267 |
| 27th Nov 2025 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 58 |
| 26th Nov 2025 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 111 |
| 25th Nov 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 30 |
| 24th Nov 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 442 |
| 21st Nov 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 55 |
| 20th Nov 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 382 |
| 19th Nov 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 55 |
| 18th Nov 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 17th Nov 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 14th Nov 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 89 |
| 13th Nov 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 56 |
| 12th Nov 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 90 |
| 11th Nov 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 258 |
| 10th Nov 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 165 |