| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 5 |
| 15th Apr 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 38 |
| 14th Apr 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 20 |
| 11th Apr 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 1 |
| 10th Apr 2025 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 52 |
| 9th Apr 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 8th Apr 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 7th Apr 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 170 |
| 4th Apr 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 73 |
| 3rd Apr 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 62 |
| 2nd Apr 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 41 |
| 1st Apr 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 50 |
| 31st Mar 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 28th Mar 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 27th Mar 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 90 |
| 26th Mar 2025 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 25th Mar 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 24th Mar 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 68 |
| 21st Mar 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 204 |
| 20th Mar 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 23 |
| 19th Mar 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 2 |
| 18th Mar 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 46 |
| 17th Mar 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 35 |
| 14th Mar 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 60 |
| 13th Mar 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 12th Mar 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 18 |
| 11th Mar 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 137 |
| 10th Mar 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 56 |
| 7th Mar 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 87 |
| 6th Mar 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 10 |
| 5th Mar 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 4th Mar 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 6 |
| 3rd Mar 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 49 |
| 28th Feb 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 21 |
| 27th Feb 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 12 |
| 26th Feb 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 25th Feb 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 131 |
| 24th Feb 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 21st Feb 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 95 |
| 20th Feb 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 63 |
| 19th Feb 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 54 |
| 18th Feb 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 58 |
| 17th Feb 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |