| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 236 |
| 6th Mar 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 694 |
| 5th Mar 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 113 |
| 4th Mar 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 135 |
| 3rd Mar 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 511 |
| 2nd Mar 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 211 |
| 27th Feb 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 50 |
| 26th Feb 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 25th Feb 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 272 |
| 24th Feb 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 14,404 |
| 23rd Feb 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 632 |
| 20th Feb 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 72 |
| 19th Feb 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 123 |
| 18th Feb 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 722 |
| 17th Feb 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 16th Feb 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 13th Feb 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 79 |
| 12th Feb 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 178 |
| 11th Feb 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 458 |
| 10th Feb 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 9th Feb 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 70 |
| 6th Feb 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 139 |
| 5th Feb 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 105 |
| 4th Feb 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 107 |
| 3rd Feb 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 256 |
| 2nd Feb 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 617 |
| 30th Jan 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 87 |
| 29th Jan 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 417 |
| 28th Jan 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 50 |
| 27th Jan 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 50 |
| 26th Jan 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 123 |
| 23rd Jan 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 320 |
| 22nd Jan 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 76 |
| 21st Jan 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 189 |
| 20th Jan 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 530 |
| 19th Jan 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 329 |
| 16th Jan 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 44 |
| 15th Jan 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 267 |
| 14th Jan 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 462 |
| 13th Jan 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 12th Jan 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 44 |
| 9th Jan 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 16 |