| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 55 |
| 20th Nov 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 382 |
| 19th Nov 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 55 |
| 18th Nov 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 17th Nov 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 14th Nov 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 89 |
| 13th Nov 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 56 |
| 12th Nov 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 90 |
| 11th Nov 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 258 |
| 10th Nov 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 165 |
| 7th Nov 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 51 |
| 6th Nov 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 121 |
| 5th Nov 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 183 |
| 4th Nov 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 254 |
| 3rd Nov 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 108 |
| 31st Oct 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 143 |
| 30th Oct 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 85 |
| 29th Oct 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 181 |
| 28th Oct 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 279 |
| 27th Oct 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 233 |
| 24th Oct 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 66 |
| 23rd Oct 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 25 |
| 22nd Oct 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 155 |
| 21st Oct 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 36 |
| 20th Oct 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 39 |
| 17th Oct 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 95 |
| 16th Oct 2025 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 191 |
| 15th Oct 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 185 |
| 14th Oct 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 391 |
| 13th Oct 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 412 |
| 10th Oct 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 152 |
| 9th Oct 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 10 |
| 8th Oct 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 33 |
| 7th Oct 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 12 |
| 6th Oct 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 461 |
| 3rd Oct 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 66 |
| 2nd Oct 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 296 |
| 1st Oct 2025 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 110 |
| 30th Sep 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 140 |
| 29th Sep 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 3 |
| 26th Sep 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 26 |
| 25th Sep 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 65 |
| 24th Sep 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 137 |
| 23rd Sep 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 1 |
| 22nd Sep 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 577 |