| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 139 |
| 5th Feb 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 105 |
| 4th Feb 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 107 |
| 3rd Feb 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 256 |
| 2nd Feb 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 617 |
| 30th Jan 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 87 |
| 29th Jan 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 417 |
| 28th Jan 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 50 |
| 27th Jan 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 50 |
| 26th Jan 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 123 |
| 23rd Jan 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 320 |
| 22nd Jan 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 76 |
| 21st Jan 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 189 |
| 20th Jan 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 530 |
| 19th Jan 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 329 |
| 16th Jan 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 44 |
| 15th Jan 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 267 |
| 14th Jan 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 462 |
| 13th Jan 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 12th Jan 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 44 |
| 9th Jan 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 16 |
| 8th Jan 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 246 |
| 7th Jan 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 82 |
| 6th Jan 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 5th Jan 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 28 |
| 2nd Jan 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 1st Jan 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 31st Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 30th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 29th Dec 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 140 |
| 26th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 23rd Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 71 |
| 22nd Dec 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 19th Dec 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 18th Dec 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 200 |
| 17th Dec 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 16th Dec 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 32 |
| 15th Dec 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 43 |
| 12th Dec 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 152 |
| 11th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 212 |
| 10th Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 9th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 238 |
| 8th Dec 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 237 |