| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 16th Sep 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 15th Sep 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 60 |
| 12th Sep 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 21 |
| 11th Sep 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 85 |
| 10th Sep 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 9th Sep 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 8th Sep 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 163 |
| 5th Sep 2025 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 122 |
| 4th Sep 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 18 |
| 3rd Sep 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 33 |
| 2nd Sep 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 180 |
| 1st Sep 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 90 |
| 29th Aug 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 28th Aug 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 15 |
| 27th Aug 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 4 |
| 26th Aug 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 80 |
| 25th Aug 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 22nd Aug 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 21st Aug 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 20th Aug 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 19th Aug 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 18th Aug 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 118 |
| 15th Aug 2025 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 14th Aug 2025 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 35 |
| 13th Aug 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 14 |
| 12th Aug 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 134 |
| 11th Aug 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 8th Aug 2025 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 7th Aug 2025 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 10 |
| 6th Aug 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 130 |
| 5th Aug 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 4th Aug 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 1st Aug 2025 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 31st Jul 2025 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 12 |
| 30th Jul 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 10 |
| 29th Jul 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 28th Jul 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 25th Jul 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 129 |
| 24th Jul 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 100 |
| 23rd Jul 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 3 |
| 22nd Jul 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 21 |
| 21st Jul 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 130 |
| 18th Jul 2025 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |