| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2nd Apr 2026 (Thu) | 196.50 | 196.50 | 196.50 | 196.50 | 1,592 |
| 1st Apr 2026 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 557 |
| 31st Mar 2026 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 817 |
| 30th Mar 2026 (Mon) | 195.75 | 195.75 | 195.75 | 195.75 | 829 |
| 27th Mar 2026 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 873 |
| 26th Mar 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 604 |
| 25th Mar 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 524 |
| 24th Mar 2026 (Tue) | 198.50 | 198.50 | 198.50 | 198.50 | 364 |
| 23rd Mar 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 134 |
| 20th Mar 2026 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 538 |
| 19th Mar 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 422 |
| 18th Mar 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 10,796 |
| 17th Mar 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 45 |
| 16th Mar 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 179 |
| 13th Mar 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 798 |
| 12th Mar 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 1,135 |
| 11th Mar 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 64 |
| 10th Mar 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 650 |
| 9th Mar 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 236 |
| 6th Mar 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 694 |
| 5th Mar 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 113 |
| 4th Mar 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 135 |
| 3rd Mar 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 511 |
| 2nd Mar 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 211 |
| 27th Feb 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 50 |
| 26th Feb 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 25th Feb 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 272 |
| 24th Feb 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 14,404 |
| 23rd Feb 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 632 |
| 20th Feb 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 72 |
| 19th Feb 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 123 |
| 18th Feb 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 722 |
| 17th Feb 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 16th Feb 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 13th Feb 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 79 |
| 12th Feb 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 178 |
| 11th Feb 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 458 |
| 10th Feb 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 9th Feb 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 70 |
| 6th Feb 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 139 |