Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shl Telemedicin (0QMX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1.07 OTC Trade
17:19:20 - 27-Aug-26
Unknown* 8 1.04 OTC Trade
17:26:47 - 18-Aug-26
Unknown* 22 1.06682 OTC Trade
17:23:30 - 17-Aug-26
Unknown* 20 1.07 OTC Trade
17:14:03 - 11-Aug-26
Unknown* 21 1.07 OTC Trade
17:20:26 - 10-Aug-26
Unknown* 8 1.07 OTC Trade
17:17:00 - 06-Aug-26
Unknown* 12 1.08 OTC Trade
17:25:53 - 31-Jul-26
Unknown* 46 1.08 OTC Trade
17:22:57 - 30-Jul-26
Unknown* 4 1.08 OTC Trade
17:17:11 - 20-Jul-26
Unknown* 14 1.03 OTC Trade
17:12:56 - 17-Jul-26
Unknown* 16 1.06 OTC Trade
17:13:52 - 16-Jul-26
Unknown* 22 1.03 OTC Trade
17:20:06 - 15-Jul-26
Unknown* 24 1.05 OTC Trade
17:13:06 - 14-Jul-26
Unknown* 70 1.05011 OTC Trade
17:44:54 - 06-Jul-26
Unknown* 114 1.02 SI Trade
16:32:16 - 30-Jun-26
Unknown* 1,157 0.968 OTC Trade
17:51:17 - 12-May-26
Unknown* 389 1.15544 OTC Trade
17:45:07 - 06-Jan-26
Unknown* 43 1.08932 Negotiated Trade
OTC Trade
17:44:57 - 17-Dec-25
Unknown* 1,971 0.90017 OTC Trade
17:47:18 - 09-Dec-25
Unknown* 25,587 0.93009 OTC Trade
17:45:51 - 09-Dec-25
FTSE 100 Latest
Value10,636.71
Change-48.17