Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shl Telemedicin (0QMX) Share Price

Price 4.13 on 13-01-2026 at 08:00:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 389.00 at 1.15544
Day's Volume: 0
Last Close: 4.13
Open: 0.00
ISIN: IL0010855885
Day's Range 0.00 - 0.00
52wk Range: 4.13 - 4.13
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 37.06m

Shl Telemedicin (0QMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 389 1.15544 OTC Trade
17:45:07 - 06-Jan-26
Unknown* 43 1.08932 Negotiated Trade
OTC Trade
17:44:57 - 17-Dec-25
Unknown* 1,971 0.90017 OTC Trade
17:47:18 - 09-Dec-25
Unknown* 25,587 0.93009 OTC Trade
17:45:51 - 09-Dec-25
See more Shl Telemedicin trades

Shl Telemedicin (0QMX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 4.13 4.13 4.13 4.13 0
12th Jan 2026 (Mon) 4.13 4.13 4.13 4.13 0
9th Jan 2026 (Fri) 4.13 4.13 4.13 4.13 0
8th Jan 2026 (Thu) 4.13 4.13 4.13 4.13 0
7th Jan 2026 (Wed) 4.13 4.13 4.13 4.13 0
6th Jan 2026 (Tue) 4.13 4.13 4.13 4.13 389
5th Jan 2026 (Mon) 4.13 4.13 4.13 4.13 0
2nd Jan 2026 (Fri) 4.13 4.13 4.13 4.13 0
1st Jan 2026 (Thu) 4.13 4.13 4.13 4.13 0
31st Dec 2025 (Wed) 4.13 4.13 4.13 4.13 0
30th Dec 2025 (Tue) 4.13 4.13 4.13 4.13 0
29th Dec 2025 (Mon) 4.13 4.13 4.13 4.13 0
26th Dec 2025 (Fri) 4.13 4.13 4.13 4.13 0
25th Dec 2025 (Thu) 4.13 4.13 4.13 4.13 0
24th Dec 2025 (Wed) 4.13 4.13 4.13 4.13 0
23rd Dec 2025 (Tue) 4.13 4.13 4.13 4.13 0
22nd Dec 2025 (Mon) 4.13 4.13 4.13 4.13 0
19th Dec 2025 (Fri) 4.13 4.13 4.13 4.13 0
18th Dec 2025 (Thu) 4.13 4.13 4.13 4.13 0
17th Dec 2025 (Wed) 4.13 4.13 4.13 4.13 0
16th Dec 2025 (Tue) 4.13 4.13 4.13 4.13 0
15th Dec 2025 (Mon) 4.13 4.13 4.13 4.13 0
See more Shl Telemedicin price history
FTSE 100 Latest
Value10,128.94
Change-11.76

Login to your account

Forgot Password?

Not Registered