Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shl Telemedicin Share Price (0QMX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.00on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QMX Shares
Sponsored Financial Content
Last Trade: Unknown 5,445 at 14.00
Day's Volume: 0
Last Close: 14.00
Open: 0.00
ISIN: IL0010855885
Day's Range 13.988 - 13.988
52wk Range: 7.29 - 14.00
Market Capitalisation: 202m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Shl Telemedicin (0QMX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,44514.00Ordinary
17:49:11 - 03-Jun-21
Unknown*2,72213.988Ordinary
16:44:24 - 02-Jun-21
Unknown*2,02613.677Ordinary
17:32:44 - 01-Jun-21
Unknown*46812.30Ordinary
17:44:47 - 12-May-21
Unknown*16112.216Ordinary
17:14:46 - 07-May-21
Unknown*72112.028Ordinary
17:14:47 - 07-May-21
Unknown*1012.28Ordinary
17:14:47 - 07-May-21
Unknown*5,18211.944Ordinary
17:14:47 - 07-May-21
Unknown*61512.215Ordinary
17:14:46 - 07-May-21
Unknown*95111.677Ordinary
16:57:23 - 28-Apr-21

Share Price History for Shl Telemedicin

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Shl Telemedicin (0QMX)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered