Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belimo Holding (0QMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 813.76816 OTC Trade
 17:12:29 - 08-Jan-26
Unknown* 4 818.35228 OTC Trade
 17:11:49 - 08-Jan-26
Unknown* 339 814.91277 OTC Trade
 17:06:13 - 08-Jan-26
Unknown* 20 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 3 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 3 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 11 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 4 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 1 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 5 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 11 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 19 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 2 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 10 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 34 818.50 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 1 817.50 OTC Trade
 16:20:00 - 08-Jan-26
Unknown* 2 816.675 OTC Trade
 16:17:56 - 08-Jan-26
Unknown* 11 816.50 SI Trade
 16:17:01 - 08-Jan-26
Unknown* 1 816.24839 OTC Trade
 16:15:16 - 08-Jan-26
Unknown* 1 816.06466 OTC Trade
 16:12:10 - 08-Jan-26
Unknown* 1 816.55 OTC Trade
 16:08:56 - 08-Jan-26
Unknown* 1 817.50 SI Trade
 16:05:39 - 08-Jan-26
Unknown* 1 816.04839 OTC Trade
 16:05:36 - 08-Jan-26
Unknown* 1 814.85294 OTC Trade
 16:01:56 - 08-Jan-26
Unknown* 11 814.50 SI Trade
 15:59:03 - 08-Jan-26
Unknown* 1 814.66667 OTC Trade
 15:58:06 - 08-Jan-26
Unknown* 2 814.50 SI Trade
 15:57:23 - 08-Jan-26
Unknown* 1 815.25775 OTC Trade
 15:54:06 - 08-Jan-26
Unknown* 2 815.25 SI Trade
 15:53:08 - 08-Jan-26
Unknown* 1 816.72487 OTC Trade
 15:49:56 - 08-Jan-26
Unknown* 1 817.75 OTC Trade
 15:45:46 - 08-Jan-26
Unknown* 1 816.66766 OTC Trade
 15:41:26 - 08-Jan-26
Unknown* 1 816.50 SI Trade
 15:37:26 - 08-Jan-26
Unknown* 1 816.50 SI Trade
 15:37:26 - 08-Jan-26
Unknown* 1 816.01163 OTC Trade
 15:37:06 - 08-Jan-26
Unknown* 1 815.55738 OTC Trade
 15:32:56 - 08-Jan-26
Unknown* 1 815.65753 OTC Trade
 15:28:46 - 08-Jan-26
Unknown* 1 816.4537 OTC Trade
 15:24:36 - 08-Jan-26
Unknown* 1 816.7161 OTC Trade
 15:21:56 - 08-Jan-26
Unknown* 1 814.96988 OTC Trade
 15:16:36 - 08-Jan-26
Unknown* 1 815.00 SI Trade
 15:11:41 - 08-Jan-26
Unknown* 2 815.00 SI Trade
 15:05:46 - 08-Jan-26
Unknown* 1 813.00 SI Trade
 14:45:26 - 08-Jan-26
Unknown* 1 814.50 SI Trade
 14:37:34 - 08-Jan-26
Unknown* 1 815.00 SI Trade
 14:33:44 - 08-Jan-26
Unknown* 1 815.00 SI Trade
 14:33:35 - 08-Jan-26
Unknown* 1 816.00 SI Trade
 14:31:43 - 08-Jan-26
Unknown* 1 816.00 SI Trade
 14:31:43 - 08-Jan-26
Unknown* 1 815.50 SI Trade
 14:14:06 - 08-Jan-26
Unknown* 1 815.25 SI Trade
 14:08:19 - 08-Jan-26
Unknown* 0 814.50 SI Trade
 14:03:10 - 08-Jan-26
Unknown* 1 813.00 SI Trade
 13:52:24 - 08-Jan-26
Unknown* 1 813.00 SI Trade
 13:52:01 - 08-Jan-26
Unknown* 1 815.00 SI Trade
 13:48:25 - 08-Jan-26
Unknown* 1 815.50 SI Trade
 13:47:51 - 08-Jan-26
Unknown* 1 816.50 SI Trade
 13:29:55 - 08-Jan-26
Unknown* 1 817.50 SI Trade
 13:28:49 - 08-Jan-26
Unknown* 1 817.00 SI Trade
 13:23:31 - 08-Jan-26
Unknown* 1 814.50 SI Trade
 13:17:03 - 08-Jan-26
Unknown* 1 814.50 SI Trade
 13:17:03 - 08-Jan-26
Unknown* 1 814.50 SI Trade
 13:09:53 - 08-Jan-26
Unknown* 1 814.50 SI Trade
 12:51:40 - 08-Jan-26
Unknown* 1 813.50 SI Trade
 12:50:22 - 08-Jan-26
Unknown* 1 812.25 SI Trade
 12:41:14 - 08-Jan-26
Unknown* 1 812.50 SI Trade
 12:36:07 - 08-Jan-26
Unknown* 1 811.50 SI Trade
 12:08:53 - 08-Jan-26
Unknown* 2 813.00 SI Trade
 12:02:43 - 08-Jan-26
Unknown* 1 814.00 SI Trade
 11:55:25 - 08-Jan-26
Unknown* 1 817.00 SI Trade
 11:40:41 - 08-Jan-26
Unknown* 1 817.00 SI Trade
 11:36:05 - 08-Jan-26
Unknown* 2 816.50 SI Trade
 11:34:29 - 08-Jan-26
Unknown* 1 816.50 SI Trade
 11:34:29 - 08-Jan-26
Unknown* 1 816.50 SI Trade
 11:34:29 - 08-Jan-26
Unknown* 0 816.50 SI Trade
 11:26:44 - 08-Jan-26
Unknown* 2 815.50 SI Trade
 11:16:07 - 08-Jan-26
Unknown* 1 814.75 SI Trade
 11:03:55 - 08-Jan-26
Unknown* 2 815.50 SI Trade
 10:47:58 - 08-Jan-26
Unknown* 1 814.00 SI Trade
 10:33:07 - 08-Jan-26
Unknown* 1 814.00 SI Trade
 10:31:11 - 08-Jan-26
Unknown* 1 814.00 SI Trade
 10:31:11 - 08-Jan-26
Unknown* 1 815.00 SI Trade
 10:30:33 - 08-Jan-26
Unknown* 1 817.00 SI Trade
 10:02:06 - 08-Jan-26
Unknown* 1 816.50 SI Trade
 09:40:53 - 08-Jan-26
Unknown* 2 816.50 SI Trade
 09:40:53 - 08-Jan-26
Unknown* 1 819.00 SI Trade
 09:27:29 - 08-Jan-26
Unknown* 1 822.50 SI Trade
 09:01:43 - 08-Jan-26
Unknown* 0 824.50 SI Trade
 08:58:56 - 08-Jan-26
Unknown* 4 825.50 SI Trade
 08:56:45 - 08-Jan-26
Unknown* 4 825.50 OTC Trade
 08:56:45 - 08-Jan-26
Unknown* 2 826.50 SI Trade
 08:41:31 - 08-Jan-26
Unknown* 1 827.00 SI Trade
 08:28:28 - 08-Jan-26
Unknown* 2 829.50 SI Trade
 08:23:57 - 08-Jan-26
Unknown* 1 829.00 SI Trade
 08:16:49 - 08-Jan-26
Unknown* 1 827.50 SI Trade
 08:15:18 - 08-Jan-26
Unknown* 2,064 827.50 OTC Trade
 17:45:29 - 07-Jan-26
Unknown* 8 807.33073 OTC Trade
 17:22:05 - 07-Jan-26
Unknown* 8 807.25 SI Trade
Negotiated Trade
 17:17:33 - 07-Jan-26
Unknown* 312 820.20058 OTC Trade
 17:06:26 - 07-Jan-26
Unknown* 17 814.72706 OTC Trade
 17:06:24 - 07-Jan-26
Unknown* 306 827.49379 OTC Trade
 17:04:53 - 07-Jan-26
Unknown* 42 818.52418 OTC Trade
 16:48:06 - 07-Jan-26
Unknown* 0 824.00 SI Trade
 16:10:43 - 07-Jan-26
Unknown* 0 824.00 SI Trade
 16:05:47 - 07-Jan-26
Unknown* 0 824.00 SI Trade
 15:46:25 - 07-Jan-26
Unknown* 20 820.50 Negotiated Trade
 15:00:37 - 07-Jan-26
Unknown* 9 820.50 SI Trade
 15:00:30 - 07-Jan-26
Unknown* 1 822.50 SI Trade
 14:53:58 - 07-Jan-26
Unknown* 1 823.50 SI Trade
 14:50:18 - 07-Jan-26
Unknown* 171 818.00 SI Trade
 13:04:05 - 07-Jan-26
Unknown* 0 818.50 SI Trade
 12:51:53 - 07-Jan-26
Unknown* 0 813.50 SI Trade
 12:36:22 - 07-Jan-26
Unknown* 1 810.00 SI Trade
 11:49:20 - 07-Jan-26
Unknown* 15 809.50 OTC Trade
 11:44:31 - 07-Jan-26
Unknown* 15 809.50 SI Trade
 11:44:31 - 07-Jan-26
Unknown* 23 809.00 SI Trade
 11:44:18 - 07-Jan-26
Unknown* 3 807.75 SI Trade
 11:43:32 - 07-Jan-26
Unknown* 33 806.50 SI Trade
 11:36:55 - 07-Jan-26
Unknown* 1 807.50 SI Trade
 11:34:29 - 07-Jan-26
Unknown* 3 807.00 SI Trade
 11:26:45 - 07-Jan-26
Unknown* 32 807.00 SI Trade
 11:26:35 - 07-Jan-26
Unknown* 2 807.00 SI Trade
 11:25:08 - 07-Jan-26
Unknown* 3 806.00 SI Trade
 11:03:43 - 07-Jan-26
Unknown* 2 806.00 SI Trade
 11:02:34 - 07-Jan-26
Unknown* 4 806.50 SI Trade
 11:00:27 - 07-Jan-26
Unknown* 2 806.25 SI Trade
 10:54:45 - 07-Jan-26
Unknown* 9 806.50 SI Trade
 10:54:43 - 07-Jan-26
Unknown* 11 808.00 SI Trade
 10:50:28 - 07-Jan-26
Unknown* 27 808.00 OTC Trade
 10:50:06 - 07-Jan-26
Unknown* 27 808.00 SI Trade
 10:50:06 - 07-Jan-26
Unknown* 27 808.00 SI Trade
 10:50:00 - 07-Jan-26
Unknown* 24 808.50 SI Trade
 10:48:50 - 07-Jan-26
Unknown* 24 808.50 SI Trade
 10:48:40 - 07-Jan-26
Unknown* 24 808.50 SI Trade
 10:48:33 - 07-Jan-26
Unknown* 24 808.50 SI Trade
 10:48:24 - 07-Jan-26
Unknown* 55 808.50 SI Trade
 10:48:13 - 07-Jan-26
Unknown* 19 809.50 SI Trade
 10:48:01 - 07-Jan-26
Unknown* 2 809.50 SI Trade
 10:47:34 - 07-Jan-26
Unknown* 4 806.00 SI Trade
 10:29:45 - 07-Jan-26
Unknown* 6 806.50 SI Trade
 10:29:33 - 07-Jan-26
Unknown* 9 807.00 SI Trade
 10:29:20 - 07-Jan-26
Unknown* 14 797.50 SI Trade
 09:51:24 - 07-Jan-26
Unknown* 9 799.00 SI Trade
 09:41:51 - 07-Jan-26
Unknown* 1 797.50 SI Trade
 09:21:51 - 07-Jan-26
Unknown* 1 803.50 SI Trade
 08:35:46 - 07-Jan-26
Unknown* 1 803.50 SI Trade
 08:35:46 - 07-Jan-26
Unknown* 1 803.50 SI Trade
 08:35:46 - 07-Jan-26
Unknown* 18 805.25 SI Trade
 08:35:03 - 07-Jan-26
Unknown* 0 806.00 SI Trade
 08:23:20 - 07-Jan-26
Unknown* 3 804.75 SI Trade
 08:19:51 - 07-Jan-26
Unknown* 1 808.00 SI Trade
 08:18:29 - 07-Jan-26
Unknown* 2 811.00 SI Trade
 08:10:55 - 07-Jan-26
Unknown* 21 807.00 SI Trade
 08:07:56 - 07-Jan-26
Unknown* 0 815.50 SI Trade
 08:02:09 - 07-Jan-26
Unknown* 4,887 807.50 OTC Trade
 17:41:45 - 06-Jan-26
Unknown* 83 807.50 OTC Trade
 17:08:26 - 06-Jan-26
Unknown* 188 807.24926 OTC Trade
 17:08:18 - 06-Jan-26
Unknown* 10 804.642 OTC Trade
 17:07:06 - 06-Jan-26
Unknown* 27 807.50 OTC Trade
 16:50:11 - 06-Jan-26
Unknown* 27 807.50 SI Trade
Negotiated Trade
 16:50:11 - 06-Jan-26
Unknown* 7 807.50 SI Trade
 16:30:38 - 06-Jan-26
Unknown* 12 807.50 SI Trade
 16:30:38 - 06-Jan-26
Unknown* 6 807.50 SI Trade
 16:30:38 - 06-Jan-26
Unknown* 19 807.50 SI Trade
 16:30:38 - 06-Jan-26
Unknown* 1 807.50 SI Trade
 16:30:38 - 06-Jan-26
Unknown* 2 808.00 SI Trade
 16:19:55 - 06-Jan-26
Unknown* 12 807.50 SI Trade
 16:18:28 - 06-Jan-26
Unknown* 2 807.50 SI Trade
 16:17:55 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:15:01 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:15:00 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:14:59 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:14:57 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:14:53 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:14:48 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:14:40 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:14:37 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:14:35 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:14:27 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:14:19 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:14:19 - 06-Jan-26
Unknown* 20 806.75 SI Trade
 16:14:08 - 06-Jan-26
Unknown* 3 805.50 SI Trade
 16:11:30 - 06-Jan-26
Unknown* 3 805.50 OTC Trade
 16:11:30 - 06-Jan-26
Unknown* 8 805.00 SI Trade
 16:09:19 - 06-Jan-26
Unknown* 12 805.00 SI Trade
 15:56:51 - 06-Jan-26
Unknown* 0 804.50 SI Trade
 15:46:04 - 06-Jan-26
Unknown* 13 800.75 SI Trade
 15:28:30 - 06-Jan-26
Unknown* 67 801.00 SI Trade
 15:24:37 - 06-Jan-26
Unknown* 1 800.00 SI Trade
 15:22:53 - 06-Jan-26
Unknown* 8 803.00 SI Trade
 15:20:07 - 06-Jan-26
Unknown* 1 802.50 SI Trade
 15:18:16 - 06-Jan-26
Unknown* 1 803.50 SI Trade
 15:00:57 - 06-Jan-26
Unknown* 5 805.00 SI Trade
 14:36:08 - 06-Jan-26
Unknown* 10 803.50 SI Trade
 14:35:22 - 06-Jan-26
Unknown* 1 803.00 SI Trade
 14:35:13 - 06-Jan-26
Unknown* 60 803.00 OTC Trade
 14:35:07 - 06-Jan-26
Unknown* 9 813.50 SI Trade
 14:28:26 - 06-Jan-26
Unknown* 1 810.00 SI Trade
 14:26:56 - 06-Jan-26
Unknown* 8 811.50 SI Trade
 14:21:29 - 06-Jan-26
Unknown* 1 810.50 SI Trade
 14:13:20 - 06-Jan-26
Unknown* 0 809.50 SI Trade
 14:08:10 - 06-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52