| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 696.35887 | OTC Trade |
18:28:32 - 06-Mar-26 |
| Unknown* | 100 | 692.00 | OTC Trade |
17:45:12 - 06-Mar-26 |
| Unknown* | 1,430 | 688.98967 | OTC Trade |
17:39:16 - 06-Mar-26 |
| Unknown* | 118 | 688.89661 | OTC Trade |
17:32:07 - 06-Mar-26 |
| Unknown* | 40 | 713.59465 | OTC Trade |
17:17:17 - 06-Mar-26 |
| Unknown* | 101 | 695.69802 | OTC Trade |
17:06:38 - 06-Mar-26 |
| Unknown* | 12 | 695.49478 | OTC Trade |
17:03:19 - 06-Mar-26 |
| Unknown* | 8 | 689.00 | OTC Trade |
16:50:18 - 06-Mar-26 |
| Unknown* | 8 | 689.00 | SI Trade Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Unknown* | 255 | 700.221 | OTC Trade |
16:45:42 - 06-Mar-26 |
| Unknown* | 33 | 695.00 | SI Trade |
16:10:33 - 06-Mar-26 |
| Unknown* | 1 | 694.00 | SI Trade |
16:01:42 - 06-Mar-26 |
| Unknown* | 1 | 692.00 | SI Trade |
15:56:32 - 06-Mar-26 |
| Unknown* | 8 | 690.50 | SI Trade |
15:55:10 - 06-Mar-26 |
| Unknown* | 2 | 692.50 | SI Trade |
15:49:45 - 06-Mar-26 |
| Unknown* | 7 | 692.75 | SI Trade |
15:49:15 - 06-Mar-26 |
| Unknown* | 7 | 692.75 | OTC Trade |
15:49:15 - 06-Mar-26 |
| Unknown* | 1 | 693.50 | SI Trade |
15:48:17 - 06-Mar-26 |
| Unknown* | 8 | 693.00 | OTC Trade |
15:43:57 - 06-Mar-26 |
| Unknown* | 8 | 693.00 | SI Trade |
15:43:57 - 06-Mar-26 |
| Unknown* | 2 | 697.00 | SI Trade |
15:37:52 - 06-Mar-26 |
| Unknown* | 0 | 701.00 | SI Trade |
15:34:01 - 06-Mar-26 |
| Unknown* | 0 | 701.00 | SI Trade |
15:33:11 - 06-Mar-26 |
| Unknown* | 1 | 700.00 | SI Trade |
15:32:33 - 06-Mar-26 |
| Unknown* | 1 | 700.00 | SI Trade |
15:30:21 - 06-Mar-26 |
| Unknown* | 1 | 700.00 | SI Trade |
15:26:51 - 06-Mar-26 |
| Unknown* | 1 | 699.50 | SI Trade |
15:19:19 - 06-Mar-26 |
| Unknown* | 4 | 698.50 | SI Trade |
15:14:32 - 06-Mar-26 |
| Unknown* | 2 | 698.00 | SI Trade |
15:12:38 - 06-Mar-26 |
| Unknown* | 12 | 699.00 | OTC Trade |
15:06:11 - 06-Mar-26 |
| Unknown* | 12 | 699.00 | SI Trade |
15:06:11 - 06-Mar-26 |
| Unknown* | 11 | 699.00 | SI Trade |
15:06:08 - 06-Mar-26 |
| Unknown* | 11 | 699.00 | OTC Trade |
15:06:08 - 06-Mar-26 |
| Unknown* | 1 | 696.00 | SI Trade |
14:55:49 - 06-Mar-26 |
| Unknown* | 1 | 695.50 | SI Trade |
14:55:47 - 06-Mar-26 |
| Unknown* | 5 | 694.75 | SI Trade |
14:53:45 - 06-Mar-26 |
| Unknown* | 1 | 695.00 | SI Trade |
14:46:26 - 06-Mar-26 |
| Unknown* | 2 | 691.75 | SI Trade |
14:42:32 - 06-Mar-26 |
| Unknown* | 10 | 691.50 | SI Trade |
14:41:05 - 06-Mar-26 |
| Unknown* | 10 | 691.50 | OTC Trade |
14:41:05 - 06-Mar-26 |
| Unknown* | 8 | 689.25 | SI Trade |
14:35:59 - 06-Mar-26 |
| Unknown* | 0 | 690.00 | SI Trade |
14:35:24 - 06-Mar-26 |
| Unknown* | 0 | 690.00 | OTC Trade |
14:35:24 - 06-Mar-26 |
| Unknown* | 1 | 691.00 | SI Trade |
14:34:03 - 06-Mar-26 |
| Unknown* | 3 | 690.00 | SI Trade |
14:33:48 - 06-Mar-26 |
| Unknown* | 4 | 691.50 | SI Trade |
14:26:58 - 06-Mar-26 |
| Unknown* | 1 | 691.75 | SI Trade |
14:24:04 - 06-Mar-26 |
| Unknown* | 1 | 692.00 | SI Trade |
14:12:49 - 06-Mar-26 |
| Unknown* | 932 | 693.50 | SI Trade Negotiated Trade |
14:10:19 - 06-Mar-26 |
| Unknown* | 2 | 693.50 | SI Trade |
14:01:44 - 06-Mar-26 |
| Unknown* | 0 | 695.50 | SI Trade |
13:55:28 - 06-Mar-26 |
| Unknown* | 1 | 694.00 | SI Trade |
13:45:47 - 06-Mar-26 |
| Unknown* | 5 | 697.00 | SI Trade |
13:37:39 - 06-Mar-26 |
| Unknown* | 5 | 697.00 | OTC Trade |
13:37:39 - 06-Mar-26 |
| Unknown* | 33 | 697.00 | SI Trade |
13:24:40 - 06-Mar-26 |
| Unknown* | 2 | 698.50 | SI Trade |
12:06:26 - 06-Mar-26 |
| Unknown* | 3 | 698.00 | SI Trade |
11:55:14 - 06-Mar-26 |
| Unknown* | 15 | 703.00 | SI Trade |
10:48:38 - 06-Mar-26 |
| Unknown* | 1 | 701.50 | SI Trade |
10:43:53 - 06-Mar-26 |
| Unknown* | 1 | 700.00 | SI Trade |
10:26:11 - 06-Mar-26 |
| Unknown* | 1 | 702.50 | SI Trade |
10:11:29 - 06-Mar-26 |
| Unknown* | 8 | 700.00 | SI Trade |
09:41:02 - 06-Mar-26 |
| Unknown* | 9 | 700.00 | SI Trade |
09:39:39 - 06-Mar-26 |
| Unknown* | 1 | 704.50 | SI Trade |
09:32:09 - 06-Mar-26 |
| Unknown* | 1 | 707.50 | SI Trade |
09:18:54 - 06-Mar-26 |
| Unknown* | 1 | 715.50 | SI Trade |
08:57:43 - 06-Mar-26 |
| Unknown* | 5 | 715.50 | SI Trade |
08:57:43 - 06-Mar-26 |
| Unknown* | 4 | 714.50 | SI Trade |
08:57:43 - 06-Mar-26 |
| Unknown* | 0 | 714.50 | SI Trade |
08:52:48 - 06-Mar-26 |
| Unknown* | 1 | 713.00 | SI Trade |
08:46:11 - 06-Mar-26 |
| Unknown* | 1 | 714.50 | SI Trade |
08:41:50 - 06-Mar-26 |
| Unknown* | 1 | 713.50 | SI Trade |
08:36:07 - 06-Mar-26 |
| Unknown* | 1 | 711.50 | SI Trade |
08:30:34 - 06-Mar-26 |
| Unknown* | 5 | 710.00 | SI Trade |
08:29:33 - 06-Mar-26 |
| Unknown* | 5 | 710.25 | SI Trade |
08:27:20 - 06-Mar-26 |
| Unknown* | 5 | 710.25 | OTC Trade |
08:27:20 - 06-Mar-26 |
| Unknown* | 0 | 709.50 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 0 | 709.50 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 0 | 709.50 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 0 | 709.50 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 46 | 718.21087 | OTC Trade |
17:46:42 - 05-Mar-26 |
| Unknown* | 100 | 710.00 | OTC Trade |
17:41:46 - 05-Mar-26 |
| Unknown* | 4 | 710.00 | OTC Trade |
17:41:45 - 05-Mar-26 |
| Unknown* | 126 | 713.48254 | OTC Trade |
17:34:36 - 05-Mar-26 |
| Unknown* | 160 | 718.58836 | OTC Trade |
17:22:23 - 05-Mar-26 |
| Unknown* | 50 | 709.99468 | OTC Trade |
17:12:36 - 05-Mar-26 |
| Unknown* | 9 | 718.49333 | OTC Trade |
17:10:26 - 05-Mar-26 |
| Unknown* | 23 | 720.6087 | OTC Trade |
17:05:17 - 05-Mar-26 |
| Unknown* | 4 | 709.8925 | OTC Trade |
17:03:07 - 05-Mar-26 |
| Unknown* | 2 | 709.895 | OTC Trade |
17:03:07 - 05-Mar-26 |
| Unknown* | 590 | 717.37288 | SI Trade Negotiated Trade |
16:39:31 - 05-Mar-26 |
| Unknown* | 10 | 710.00 | SI Trade |
16:38:39 - 05-Mar-26 |
| Unknown* | 64 | 710.00 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 1 | 710.00 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 10 | 710.00 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 10 | 710.00 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 2 | 710.00 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 7 | 710.00 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 7 | 710.00 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 1 | 710.00 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 139 | 710.00 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 1 | 711.50 | SI Trade |
16:08:04 - 05-Mar-26 |
| Unknown* | 5 | 714.00 | SI Trade |
16:07:35 - 05-Mar-26 |
| Unknown* | 6 | 718.50 | OTC Trade |
16:01:24 - 05-Mar-26 |
| Unknown* | 1 | 714.50 | SI Trade |
15:45:45 - 05-Mar-26 |
| Unknown* | 2 | 714.50 | SI Trade |
15:45:42 - 05-Mar-26 |
| Unknown* | 1 | 715.50 | SI Trade |
15:12:07 - 05-Mar-26 |
| Unknown* | 10 | 718.50 | OTC Trade |
15:11:20 - 05-Mar-26 |
| Unknown* | 4 | 718.00 | SI Trade |
14:49:56 - 05-Mar-26 |
| Unknown* | 1 | 718.50 | SI Trade |
14:49:48 - 05-Mar-26 |
| Unknown* | 4 | 719.50 | SI Trade |
14:49:14 - 05-Mar-26 |
| Unknown* | 3 | 716.50 | SI Trade |
14:46:03 - 05-Mar-26 |
| Unknown* | 3 | 716.00 | SI Trade |
14:45:37 - 05-Mar-26 |
| Unknown* | 0 | 715.00 | OTC Trade |
14:21:27 - 05-Mar-26 |
| Unknown* | 1 | 715.00 | OTC Trade |
14:21:27 - 05-Mar-26 |
| Unknown* | 0 | 715.00 | SI Trade |
14:21:27 - 05-Mar-26 |
| Unknown* | 1 | 715.00 | SI Trade |
14:21:27 - 05-Mar-26 |
| Unknown* | 1 | 717.00 | SI Trade |
13:58:15 - 05-Mar-26 |
| Unknown* | 5 | 719.00 | SI Trade |
13:41:53 - 05-Mar-26 |
| Unknown* | 176 | 721.50 | SI Trade |
13:24:02 - 05-Mar-26 |
| Unknown* | 1 | 721.50 | SI Trade |
13:22:19 - 05-Mar-26 |
| Unknown* | 1 | 721.50 | OTC Trade |
13:22:19 - 05-Mar-26 |
| Unknown* | 3 | 721.00 | SI Trade |
13:19:15 - 05-Mar-26 |
| Unknown* | 4 | 720.50 | SI Trade |
13:11:41 - 05-Mar-26 |
| Unknown* | 1,859 | 727.85505 | OTC Trade |
13:09:41 - 05-Mar-26 |
| Unknown* | 1 | 721.25 | SI Trade |
12:40:14 - 05-Mar-26 |
| Unknown* | 1 | 724.00 | SI Trade |
12:22:42 - 05-Mar-26 |
| Unknown* | 0 | 728.50 | SI Trade |
11:35:35 - 05-Mar-26 |
| Unknown* | 1 | 726.00 | SI Trade |
10:55:30 - 05-Mar-26 |
| Unknown* | 1 | 725.00 | SI Trade |
10:54:31 - 05-Mar-26 |
| Unknown* | 1 | 725.00 | SI Trade |
10:52:32 - 05-Mar-26 |
| Unknown* | 2 | 724.00 | SI Trade |
10:52:27 - 05-Mar-26 |
| Unknown* | 1 | 723.50 | SI Trade |
10:47:46 - 05-Mar-26 |
| Unknown* | 6 | 725.00 | SI Trade |
10:41:45 - 05-Mar-26 |
| Unknown* | 280 | 725.25 | SI Trade |
09:21:01 - 05-Mar-26 |
| Unknown* | 280 | 725.25 | OTC Trade |
09:21:01 - 05-Mar-26 |
| Unknown* | 1 | 723.50 | SI Trade |
08:59:51 - 05-Mar-26 |
| Unknown* | 1 | 725.00 | SI Trade |
08:39:47 - 05-Mar-26 |
| Unknown* | 1 | 725.00 | SI Trade |
08:38:24 - 05-Mar-26 |
| Unknown* | 0 | 723.50 | SI Trade |
08:24:35 - 05-Mar-26 |
| Unknown* | 0 | 751.00 | SI Trade |
08:01:05 - 05-Mar-26 |
| Unknown* | 0 | 751.00 | SI Trade |
08:01:05 - 05-Mar-26 |
| Unknown* | 0 | 725.00 | SI Trade |
08:01:05 - 05-Mar-26 |
| Unknown* | 0 | 751.00 | SI Trade |
08:01:05 - 05-Mar-26 |
| Unknown* | 0 | 751.00 | SI Trade |
08:01:05 - 05-Mar-26 |
| Unknown* | 49 | 729.39061 | OTC Trade |
17:49:15 - 04-Mar-26 |
| Unknown* | 1,511 | 729.48906 | OTC Trade |
17:43:20 - 04-Mar-26 |
| Unknown* | 795 | 727.86369 | OTC Trade |
17:41:34 - 04-Mar-26 |
| Unknown* | 68 | 738.15623 | OTC Trade |
17:15:18 - 04-Mar-26 |
| Unknown* | 5 | 739.492 | OTC Trade |
17:11:11 - 04-Mar-26 |
| Unknown* | 77 | 733.44156 | OTC Trade |
17:04:22 - 04-Mar-26 |
| Unknown* | 6 | 732.50 | SI Trade Negotiated Trade |
16:52:34 - 04-Mar-26 |
| Unknown* | 11 | 730.92006 | OTC Trade |
16:50:21 - 04-Mar-26 |
| Unknown* | 22 | 729.50 | OTC Trade |
16:50:13 - 04-Mar-26 |
| Unknown* | 22 | 729.50 | SI Trade Negotiated Trade |
16:50:13 - 04-Mar-26 |
| Unknown* | 7 | 736.00 | SI Trade |
16:19:53 - 04-Mar-26 |
| Unknown* | 18 | 736.00 | SI Trade |
16:19:53 - 04-Mar-26 |
| Unknown* | 4 | 735.50 | SI Trade |
16:15:51 - 04-Mar-26 |
| Unknown* | 1 | 738.00 | SI Trade |
15:56:15 - 04-Mar-26 |
| Unknown* | 70 | 735.75 | SI Trade |
15:48:27 - 04-Mar-26 |
| Unknown* | 10 | 733.00 | SI Trade |
15:46:23 - 04-Mar-26 |
| Unknown* | 2 | 735.50 | SI Trade |
15:32:04 - 04-Mar-26 |
| Unknown* | 1 | 734.50 | SI Trade |
15:10:34 - 04-Mar-26 |
| Unknown* | 1 | 734.50 | SI Trade |
15:10:34 - 04-Mar-26 |
| Unknown* | 2 | 725.00 | SI Trade |
14:40:12 - 04-Mar-26 |
| Unknown* | 1 | 726.75 | SI Trade |
14:39:00 - 04-Mar-26 |
| Unknown* | 1 | 726.00 | SI Trade |
14:36:03 - 04-Mar-26 |
| Unknown* | 25 | 734.00 | OTC Trade |
14:20:05 - 04-Mar-26 |
| Unknown* | 3 | 735.00 | SI Trade |
13:44:52 - 04-Mar-26 |
| Unknown* | 5 | 735.00 | SI Trade |
13:41:06 - 04-Mar-26 |
| Unknown* | 1 | 736.50 | SI Trade |
13:40:00 - 04-Mar-26 |
| Unknown* | 6 | 736.50 | SI Trade |
13:38:20 - 04-Mar-26 |
| Unknown* | 0 | 737.00 | SI Trade |
13:31:01 - 04-Mar-26 |
| Unknown* | 3 | 737.00 | SI Trade |
13:25:49 - 04-Mar-26 |
| Unknown* | 1 | 737.00 | SI Trade |
13:21:50 - 04-Mar-26 |
| Unknown* | 1 | 737.00 | OTC Trade |
13:21:50 - 04-Mar-26 |
| Unknown* | 2 | 735.50 | SI Trade |
13:07:52 - 04-Mar-26 |
| Unknown* | 2 | 735.50 | OTC Trade |
13:07:52 - 04-Mar-26 |
| Unknown* | 1 | 733.00 | SI Trade |
12:13:18 - 04-Mar-26 |
| Unknown* | 10 | 739.08471 | Currency Conversion Negotiated Trade |
11:54:33 - 04-Mar-26 |
| Unknown* | 1 | 735.00 | SI Trade |
11:39:51 - 04-Mar-26 |
| Unknown* | 6 | 737.00 | SI Trade |
11:22:26 - 04-Mar-26 |
| Unknown* | 1 | 725.50 | SI Trade |
10:40:10 - 04-Mar-26 |
| Unknown* | 0 | 727.50 | SI Trade |
10:17:03 - 04-Mar-26 |
| Unknown* | 1 | 723.50 | SI Trade |
10:09:08 - 04-Mar-26 |
| Unknown* | 0 | 722.50 | SI Trade |
09:57:35 - 04-Mar-26 |
| Unknown* | 0 | 724.00 | SI Trade |
09:51:13 - 04-Mar-26 |
| Unknown* | 0 | 723.00 | SI Trade |
09:44:02 - 04-Mar-26 |
| Unknown* | 1 | 723.50 | SI Trade |
09:44:00 - 04-Mar-26 |
| Unknown* | 0 | 723.00 | SI Trade |
09:44:00 - 04-Mar-26 |
| Unknown* | 1 | 724.50 | SI Trade |
09:35:05 - 04-Mar-26 |
| Unknown* | 58 | 724.25 | SI Trade |
09:33:40 - 04-Mar-26 |
| Unknown* | 2 | 725.50 | OTC Trade |
09:31:23 - 04-Mar-26 |
| Unknown* | 2 | 725.50 | SI Trade |
09:31:23 - 04-Mar-26 |
| Unknown* | 20 | 725.00 | SI Trade |
09:27:18 - 04-Mar-26 |
| Unknown* | 1 | 725.50 | SI Trade |
09:24:19 - 04-Mar-26 |
| Unknown* | 4 | 724.50 | SI Trade |
09:24:19 - 04-Mar-26 |
| Unknown* | 0 | 725.50 | OTC Trade |
09:23:58 - 04-Mar-26 |
| Unknown* | 0 | 725.50 | SI Trade |
09:23:58 - 04-Mar-26 |
| Unknown* | 15 | 726.00 | SI Trade |
09:05:45 - 04-Mar-26 |