| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 859.58333 | SI Trade Negotiated Trade |
17:34:14 - 17-Sep-25 |
| Unknown* | 300 | 840.00 | OTC Trade |
17:34:09 - 17-Sep-25 |
| Unknown* | 15 | 841.374 | OTC Trade |
17:23:41 - 17-Sep-25 |
| Unknown* | 12 | 849.44295 | OTC Trade |
17:15:08 - 17-Sep-25 |
| Unknown* | 95 | 873.13556 | OTC Trade |
17:04:55 - 17-Sep-25 |
| Unknown* | 34 | 841.49369 | OTC Trade |
17:04:20 - 17-Sep-25 |
| Unknown* | 97 | 843.94845 | OTC Trade |
17:03:53 - 17-Sep-25 |
| Unknown* | 12 | 840.00 | SI Trade Negotiated Trade |
16:58:20 - 17-Sep-25 |
| Unknown* | 10 | 851.25 | SI Trade Negotiated Trade |
16:58:20 - 17-Sep-25 |
| Unknown* | 5 | 840.0252 | OTC Trade |
16:54:56 - 17-Sep-25 |
| Unknown* | 3 | 863.27456 | OTC Trade |
16:48:28 - 17-Sep-25 |
| Unknown* | 328 | 858.94564 | OTC Trade |
16:48:19 - 17-Sep-25 |
| Unknown* | 600 | 844.65694 | SI Trade Negotiated Trade |
16:41:21 - 17-Sep-25 |
| Unknown* | 23 | 841.50 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 1 | 841.50 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 77 | 841.50 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 137 | 841.50 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 4 | 841.50 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 2 | 841.50 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 1,608 | 841.50 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 20 | 841.50 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 3 | 841.50 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 8 | 841.50 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 1 | 841.50 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 3 | 841.00 | OTC Trade |
16:17:30 - 17-Sep-25 |
| Unknown* | 3 | 840.50 | SI Trade |
16:15:24 - 17-Sep-25 |
| Unknown* | 2 | 838.50 | SI Trade |
16:14:35 - 17-Sep-25 |
| Unknown* | 2 | 839.00 | SI Trade |
16:13:42 - 17-Sep-25 |
| Unknown* | 6 | 839.75 | SI Trade |
16:09:02 - 17-Sep-25 |
| Unknown* | 1 | 839.25 | SI Trade |
16:01:56 - 17-Sep-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:00:53 - 17-Sep-25 |
| Unknown* | 3 | 840.00 | SI Trade |
16:00:33 - 17-Sep-25 |
| Unknown* | 2 | 840.75 | SI Trade |
15:58:04 - 17-Sep-25 |
| Unknown* | 1 | 841.00 | SI Trade |
15:51:55 - 17-Sep-25 |
| Unknown* | 2 | 841.00 | SI Trade |
15:51:18 - 17-Sep-25 |
| Unknown* | 9 | 842.25 | SI Trade |
15:49:52 - 17-Sep-25 |
| Unknown* | 2 | 842.25 | SI Trade |
15:47:32 - 17-Sep-25 |
| Unknown* | 1 | 843.75 | SI Trade |
15:43:43 - 17-Sep-25 |
| Unknown* | 5 | 845.25 | SI Trade |
15:36:10 - 17-Sep-25 |
| Unknown* | 1 | 845.00 | SI Trade |
15:34:58 - 17-Sep-25 |
| Unknown* | 4 | 847.00 | SI Trade |
15:31:50 - 17-Sep-25 |
| Unknown* | 8 | 846.00 | OTC Trade |
15:31:20 - 17-Sep-25 |
| Unknown* | 1 | 847.00 | SI Trade |
15:30:16 - 17-Sep-25 |
| Unknown* | 13 | 847.00 | OTC Trade |
15:29:34 - 17-Sep-25 |
| Unknown* | 7 | 847.00 | SI Trade |
15:29:21 - 17-Sep-25 |
| Unknown* | 12 | 847.00 | SI Trade |
15:29:21 - 17-Sep-25 |
| Unknown* | 3 | 847.00 | SI Trade |
15:29:21 - 17-Sep-25 |
| Unknown* | 11 | 847.00 | SI Trade |
15:29:21 - 17-Sep-25 |
| Unknown* | 4 | 847.00 | SI Trade |
15:29:21 - 17-Sep-25 |
| Unknown* | 11 | 847.00 | SI Trade |
15:29:21 - 17-Sep-25 |
| Unknown* | 2 | 845.00 | SI Trade |
15:23:39 - 17-Sep-25 |
| Unknown* | 21 | 846.50 | OTC Trade |
15:23:33 - 17-Sep-25 |
| Unknown* | 5 | 845.75 | OTC Trade |
15:23:13 - 17-Sep-25 |
| Unknown* | 1 | 845.00 | SI Trade |
15:16:36 - 17-Sep-25 |
| Unknown* | 29 | 844.75 | SI Trade |
15:16:36 - 17-Sep-25 |
| Unknown* | 2 | 844.00 | SI Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 3 | 845.50 | SI Trade |
15:07:17 - 17-Sep-25 |
| Unknown* | 1 | 844.50 | SI Trade |
15:06:17 - 17-Sep-25 |
| Unknown* | 10 | 843.25 | SI Trade |
15:02:52 - 17-Sep-25 |
| Unknown* | 2 | 843.75 | SI Trade |
15:00:17 - 17-Sep-25 |
| Unknown* | 4 | 844.50 | SI Trade |
14:57:22 - 17-Sep-25 |
| Unknown* | 35 | 846.25 | SI Trade |
14:57:11 - 17-Sep-25 |
| Unknown* | 2 | 847.00 | SI Trade |
14:56:44 - 17-Sep-25 |
| Unknown* | 1 | 847.00 | SI Trade |
14:56:04 - 17-Sep-25 |
| Unknown* | 1 | 847.00 | SI Trade |
14:55:44 - 17-Sep-25 |
| Unknown* | 1 | 847.00 | SI Trade |
14:55:23 - 17-Sep-25 |
| Unknown* | 1 | 846.25 | SI Trade |
14:54:23 - 17-Sep-25 |
| Unknown* | 1 | 847.00 | SI Trade |
14:54:19 - 17-Sep-25 |
| Unknown* | 2 | 847.00 | SI Trade |
14:53:57 - 17-Sep-25 |
| Unknown* | 2 | 847.00 | SI Trade |
14:53:11 - 17-Sep-25 |
| Unknown* | 2 | 847.00 | SI Trade |
14:52:24 - 17-Sep-25 |
| Unknown* | 14 | 847.00 | SI Trade |
14:48:58 - 17-Sep-25 |
| Unknown* | 14 | 847.00 | SI Trade |
14:48:58 - 17-Sep-25 |
| Unknown* | 2 | 843.25 | SI Trade |
14:42:10 - 17-Sep-25 |
| Unknown* | 5 | 844.00 | SI Trade |
14:40:05 - 17-Sep-25 |
| Unknown* | 12 | 845.00 | SI Trade |
14:40:01 - 17-Sep-25 |
| Unknown* | 0 | 846.50 | SI Trade |
14:33:05 - 17-Sep-25 |
| Unknown* | 3 | 844.50 | SI Trade |
14:32:01 - 17-Sep-25 |
| Unknown* | 1 | 845.50 | SI Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 0 | 847.50 | SI Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 1 | 847.00 | SI Trade |
14:29:56 - 17-Sep-25 |
| Unknown* | 1 | 847.50 | SI Trade |
14:29:29 - 17-Sep-25 |
| Unknown* | 8 | 845.50 | SI Trade |
14:29:23 - 17-Sep-25 |
| Unknown* | 1 | 847.00 | SI Trade |
14:28:33 - 17-Sep-25 |
| Unknown* | 9 | 845.50 | SI Trade |
14:28:20 - 17-Sep-25 |
| Unknown* | 1 | 847.00 | SI Trade |
14:28:04 - 17-Sep-25 |
| Unknown* | 2 | 847.50 | SI Trade |
14:27:35 - 17-Sep-25 |
| Unknown* | 2 | 847.00 | SI Trade |
14:25:33 - 17-Sep-25 |
| Unknown* | 3 | 846.50 | SI Trade |
14:24:23 - 17-Sep-25 |
| Unknown* | 14 | 847.00 | SI Trade |
14:21:49 - 17-Sep-25 |
| Unknown* | 6 | 843.50 | SI Trade |
14:20:49 - 17-Sep-25 |
| Unknown* | 10 | 844.25 | SI Trade |
14:15:59 - 17-Sep-25 |
| Unknown* | 1 | 844.25 | SI Trade |
14:11:41 - 17-Sep-25 |
| Unknown* | 2 | 844.00 | SI Trade |
14:09:36 - 17-Sep-25 |
| Unknown* | 1 | 844.00 | SI Trade |
14:09:22 - 17-Sep-25 |
| Unknown* | 1 | 847.00 | SI Trade |
14:03:56 - 17-Sep-25 |
| Unknown* | 1 | 847.50 | SI Trade |
14:03:18 - 17-Sep-25 |
| Unknown* | 2 | 847.50 | SI Trade |
14:02:39 - 17-Sep-25 |
| Unknown* | 2 | 847.00 | SI Trade |
14:01:20 - 17-Sep-25 |
| Unknown* | 1 | 846.75 | SI Trade |
14:00:30 - 17-Sep-25 |
| Unknown* | 2 | 847.00 | SI Trade |
13:59:57 - 17-Sep-25 |
| Unknown* | 2 | 848.25 | SI Trade |
13:59:04 - 17-Sep-25 |
| Unknown* | 2 | 849.00 | SI Trade |
13:56:47 - 17-Sep-25 |
| Unknown* | 2 | 848.50 | SI Trade |
13:55:07 - 17-Sep-25 |
| Unknown* | 1 | 849.50 | SI Trade |
13:53:48 - 17-Sep-25 |
| Unknown* | 2 | 848.50 | SI Trade |
13:53:22 - 17-Sep-25 |
| Unknown* | 0 | 851.00 | SI Trade |
13:51:18 - 17-Sep-25 |
| Unknown* | 2 | 849.00 | SI Trade |
13:49:51 - 17-Sep-25 |
| Unknown* | 2 | 849.00 | SI Trade |
13:48:05 - 17-Sep-25 |
| Unknown* | 2 | 850.50 | SI Trade |
13:46:20 - 17-Sep-25 |
| Unknown* | 1 | 850.00 | SI Trade |
13:44:40 - 17-Sep-25 |
| Unknown* | 1 | 852.00 | SI Trade |
13:43:57 - 17-Sep-25 |
| Unknown* | 1 | 852.00 | OTC Trade |
13:43:57 - 17-Sep-25 |
| Unknown* | 2 | 851.00 | SI Trade |
13:43:50 - 17-Sep-25 |
| Unknown* | 1 | 851.50 | SI Trade |
13:39:35 - 17-Sep-25 |
| Unknown* | 1 | 853.50 | SI Trade |
13:37:53 - 17-Sep-25 |
| Unknown* | 2 | 855.50 | SI Trade |
13:37:28 - 17-Sep-25 |
| Unknown* | 2 | 856.00 | SI Trade |
13:35:44 - 17-Sep-25 |
| Unknown* | 3 | 856.00 | SI Trade |
13:34:48 - 17-Sep-25 |
| Unknown* | 2 | 858.00 | SI Trade |
13:34:38 - 17-Sep-25 |
| Unknown* | 120 | 857.25 | SI Trade |
13:34:01 - 17-Sep-25 |
| Unknown* | 1 | 857.50 | SI Trade |
13:33:33 - 17-Sep-25 |
| Unknown* | 1 | 857.50 | SI Trade |
13:33:01 - 17-Sep-25 |
| Unknown* | 2 | 857.00 | SI Trade |
13:32:29 - 17-Sep-25 |
| Unknown* | 1 | 857.50 | SI Trade |
13:31:26 - 17-Sep-25 |
| Unknown* | 2 | 860.00 | SI Trade |
13:30:23 - 17-Sep-25 |
| Unknown* | 1 | 859.00 | SI Trade |
13:29:19 - 17-Sep-25 |
| Unknown* | 1 | 859.00 | SI Trade |
13:28:46 - 17-Sep-25 |
| Unknown* | 1 | 859.00 | SI Trade |
13:27:41 - 17-Sep-25 |
| Unknown* | 1 | 858.00 | SI Trade |
13:27:07 - 17-Sep-25 |
| Unknown* | 1 | 857.00 | SI Trade |
13:26:32 - 17-Sep-25 |
| Unknown* | 2 | 857.00 | SI Trade |
13:25:56 - 17-Sep-25 |
| Unknown* | 2 | 858.00 | SI Trade |
13:24:39 - 17-Sep-25 |
| Unknown* | 1 | 856.50 | SI Trade |
13:23:15 - 17-Sep-25 |
| Unknown* | 2 | 858.50 | SI Trade |
13:22:30 - 17-Sep-25 |
| Unknown* | 1 | 856.50 | SI Trade |
13:20:56 - 17-Sep-25 |
| Unknown* | 1 | 856.00 | SI Trade |
13:20:06 - 17-Sep-25 |
| Unknown* | 2 | 858.00 | SI Trade |
13:19:17 - 17-Sep-25 |
| Unknown* | 2 | 855.00 | SI Trade |
13:15:47 - 17-Sep-25 |
| Unknown* | 1 | 859.00 | SI Trade |
13:15:19 - 17-Sep-25 |
| Unknown* | 13 | 859.00 | SI Trade |
13:15:19 - 17-Sep-25 |
| Unknown* | 5 | 859.00 | SI Trade |
13:15:19 - 17-Sep-25 |
| Unknown* | 9 | 859.00 | SI Trade |
13:15:19 - 17-Sep-25 |
| Unknown* | 16 | 858.50 | SI Trade |
13:15:19 - 17-Sep-25 |
| Unknown* | 2 | 861.50 | SI Trade |
13:15:19 - 17-Sep-25 |
| Unknown* | 4 | 859.00 | SI Trade |
13:15:19 - 17-Sep-25 |
| Unknown* | 8 | 861.50 | SI Trade |
13:15:19 - 17-Sep-25 |
| Unknown* | 2 | 863.00 | SI Trade |
13:02:51 - 17-Sep-25 |
| Unknown* | 1 | 861.50 | SI Trade |
12:59:55 - 17-Sep-25 |
| Unknown* | 1 | 861.00 | SI Trade |
12:46:26 - 17-Sep-25 |
| Unknown* | 1 | 861.50 | SI Trade |
12:46:14 - 17-Sep-25 |
| Unknown* | 1 | 860.50 | SI Trade |
12:44:10 - 17-Sep-25 |
| Unknown* | 1 | 862.00 | SI Trade |
12:43:07 - 17-Sep-25 |
| Unknown* | 23 | 860.66983 | Currency Conversion Negotiated Trade |
12:37:41 - 17-Sep-25 |
| Unknown* | 34 | 860.67209 | Currency Conversion Negotiated Trade |
12:37:24 - 17-Sep-25 |
| Unknown* | 0 | 862.00 | SI Trade |
12:25:45 - 17-Sep-25 |
| Unknown* | 3 | 861.00 | SI Trade |
12:23:01 - 17-Sep-25 |
| Unknown* | 2 | 860.50 | SI Trade |
12:22:14 - 17-Sep-25 |
| Unknown* | 2 | 860.50 | SI Trade |
12:20:15 - 17-Sep-25 |
| Unknown* | 2 | 861.50 | SI Trade |
12:16:53 - 17-Sep-25 |
| Unknown* | 2 | 861.50 | SI Trade |
12:12:30 - 17-Sep-25 |
| Unknown* | 3 | 863.50 | SI Trade |
12:11:23 - 17-Sep-25 |
| Unknown* | 6 | 862.25 | SI Trade |
12:11:23 - 17-Sep-25 |
| Unknown* | 1 | 863.00 | SI Trade |
12:08:59 - 17-Sep-25 |
| Unknown* | 1 | 864.00 | SI Trade |
12:01:59 - 17-Sep-25 |
| Unknown* | 9 | 864.50 | SI Trade |
11:58:23 - 17-Sep-25 |
| Unknown* | 1 | 864.50 | SI Trade |
11:58:23 - 17-Sep-25 |
| Unknown* | 1 | 863.50 | SI Trade |
11:53:38 - 17-Sep-25 |
| Unknown* | 2 | 864.50 | SI Trade |
11:52:54 - 17-Sep-25 |
| Unknown* | 1 | 863.50 | SI Trade |
11:52:54 - 17-Sep-25 |
| Unknown* | 1 | 863.75 | SI Trade |
11:52:54 - 17-Sep-25 |
| Unknown* | 1 | 864.00 | SI Trade |
11:48:00 - 17-Sep-25 |
| Unknown* | 2 | 864.50 | SI Trade |
11:35:04 - 17-Sep-25 |
| Unknown* | 13 | 864.00 | SI Trade |
11:33:00 - 17-Sep-25 |
| Unknown* | 4 | 865.00 | SI Trade |
11:33:00 - 17-Sep-25 |
| Unknown* | 3 | 864.75 | SI Trade |
11:33:00 - 17-Sep-25 |
| Unknown* | 1 | 864.25 | SI Trade |
11:31:04 - 17-Sep-25 |
| Unknown* | 3 | 863.50 | SI Trade |
11:30:49 - 17-Sep-25 |
| Unknown* | 9 | 864.25 | SI Trade |
11:28:40 - 17-Sep-25 |
| Unknown* | 1 | 864.00 | SI Trade |
11:27:44 - 17-Sep-25 |
| Unknown* | 6 | 863.50 | SI Trade |
11:27:40 - 17-Sep-25 |
| Unknown* | 4 | 865.00 | SI Trade |
11:27:40 - 17-Sep-25 |
| Unknown* | 7 | 865.00 | SI Trade |
11:24:41 - 17-Sep-25 |
| Unknown* | 11 | 865.00 | SI Trade |
11:24:41 - 17-Sep-25 |
| Unknown* | 2 | 866.00 | SI Trade |
11:24:29 - 17-Sep-25 |
| Unknown* | 2 | 865.00 | SI Trade |
11:24:00 - 17-Sep-25 |
| Unknown* | 2 | 865.00 | SI Trade |
11:16:58 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
11:13:04 - 17-Sep-25 |
| Unknown* | 2 | 866.00 | SI Trade |
11:12:17 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
11:09:35 - 17-Sep-25 |
| Unknown* | 2 | 868.00 | SI Trade |
11:06:45 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
11:03:37 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
11:02:48 - 17-Sep-25 |
| Unknown* | 4 | 866.50 | SI Trade |
11:01:09 - 17-Sep-25 |
| Unknown* | 1 | 868.00 | SI Trade |
10:58:25 - 17-Sep-25 |
| Unknown* | 1 | 866.50 | SI Trade |
10:58:10 - 17-Sep-25 |
| Unknown* | 1 | 866.50 | SI Trade |
10:58:08 - 17-Sep-25 |
| Unknown* | 2 | 867.00 | SI Trade |
10:58:06 - 17-Sep-25 |
| Unknown* | 2 | 865.00 | SI Trade |
10:56:39 - 17-Sep-25 |
| Unknown* | 1 | 866.00 | SI Trade |
10:55:37 - 17-Sep-25 |