Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belimo Holding (0QMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 257 843.75437 OTC Trade
 17:11:15 - 06-Feb-26
Unknown* 2,465 854.49359 OTC Trade
 17:08:04 - 06-Feb-26
Unknown* 73 844.93671 OTC Trade
 17:07:22 - 06-Feb-26
Unknown* 55 841.39369 OTC Trade
 17:04:56 - 06-Feb-26
Unknown* 38 834.29395 OTC Trade
 16:54:09 - 06-Feb-26
Unknown* 81 849.61151 OTC Trade
 16:48:33 - 06-Feb-26
Unknown* 6 854.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 1 854.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 15 854.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 47 854.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 33 854.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 1 853.50 SI Trade
 16:13:13 - 06-Feb-26
Unknown* 3 854.50 SI Trade
 16:08:55 - 06-Feb-26
Unknown* 7 854.25 SI Trade
 16:01:03 - 06-Feb-26
Unknown* 0 853.00 SI Trade
 16:00:24 - 06-Feb-26
Unknown* 2 852.00 SI Trade
 15:34:00 - 06-Feb-26
Unknown* 2 850.00 SI Trade
 15:28:16 - 06-Feb-26
Unknown* 6 848.75 SI Trade
 15:24:57 - 06-Feb-26
Unknown* 1 844.50 SI Trade
 15:13:13 - 06-Feb-26
Unknown* 2 846.00 SI Trade
 15:06:48 - 06-Feb-26
Unknown* 1 843.50 SI Trade
 14:58:32 - 06-Feb-26
Unknown* 19 845.50 SI Trade
 14:53:53 - 06-Feb-26
Unknown* 0 845.50 SI Trade
 14:53:01 - 06-Feb-26
Unknown* 1 847.00 SI Trade
 14:46:23 - 06-Feb-26
Unknown* 2 846.50 SI Trade
 14:41:13 - 06-Feb-26
Unknown* 1 844.50 SI Trade
 14:41:13 - 06-Feb-26
Unknown* 79 847.00 SI Trade
 14:40:25 - 06-Feb-26
Unknown* 118 846.25 SI Trade
 14:40:25 - 06-Feb-26
Unknown* 0 845.00 SI Trade
 14:40:01 - 06-Feb-26
Unknown* 0 846.50 SI Trade
 14:30:37 - 06-Feb-26
Unknown* 2 844.50 SI Trade
 14:21:08 - 06-Feb-26
Unknown* 2 844.50 SI Trade
 14:21:08 - 06-Feb-26
Unknown* 16 844.00 SI Trade
 14:21:08 - 06-Feb-26
Unknown* 15 844.00 SI Trade
 14:21:08 - 06-Feb-26
Unknown* 3 842.00 SI Trade
 14:03:32 - 06-Feb-26
Unknown* 1 839.50 SI Trade
 13:37:59 - 06-Feb-26
Unknown* 2 841.00 SI Trade
 13:20:18 - 06-Feb-26
Unknown* 12 841.25 SI Trade
 13:03:29 - 06-Feb-26
Unknown* 12 841.25 SI Trade
 13:03:29 - 06-Feb-26
Unknown* 5 841.25 SI Trade
 13:03:29 - 06-Feb-26
Unknown* 3 841.25 SI Trade
 13:02:54 - 06-Feb-26
Unknown* 2 838.50 SI Trade
 12:54:58 - 06-Feb-26
Unknown* 1 838.50 SI Trade
 12:50:07 - 06-Feb-26
Unknown* 1 838.50 SI Trade
 12:50:07 - 06-Feb-26
Unknown* 2 841.50 SI Trade
 12:26:38 - 06-Feb-26
Unknown* 2 842.00 SI Trade
 12:20:09 - 06-Feb-26
Unknown* 3 842.00 SI Trade
 12:20:09 - 06-Feb-26
Unknown* 2 841.50 SI Trade
 12:09:52 - 06-Feb-26
Unknown* 2 840.50 SI Trade
 12:02:41 - 06-Feb-26
Unknown* 1 841.50 SI Trade
 11:55:41 - 06-Feb-26
Unknown* 2 840.50 SI Trade
 11:45:22 - 06-Feb-26
Unknown* 1 840.50 SI Trade
 11:44:05 - 06-Feb-26
Unknown* 7 841.00 SI Trade
 11:43:58 - 06-Feb-26
Unknown* 1 839.50 SI Trade
 10:58:40 - 06-Feb-26
Unknown* 1 838.50 SI Trade
 10:51:59 - 06-Feb-26
Unknown* 2 838.50 SI Trade
 10:51:59 - 06-Feb-26
Unknown* 8 838.25 SI Trade
 10:51:59 - 06-Feb-26
Unknown* 17 838.00 SI Trade
 10:21:25 - 06-Feb-26
Unknown* 0 836.00 SI Trade
 10:14:28 - 06-Feb-26
Unknown* 15 835.50 SI Trade
 09:48:38 - 06-Feb-26
Unknown* 10 830.25 OTC Trade
 09:19:35 - 06-Feb-26
Unknown* 2 830.50 SI Trade
 09:05:59 - 06-Feb-26
Unknown* 47 829.00 SI Trade
 09:05:59 - 06-Feb-26
Unknown* 0 830.00 SI Trade
 09:01:54 - 06-Feb-26
Unknown* 0 831.00 SI Trade
 08:39:14 - 06-Feb-26
Unknown* 2 828.50 SI Trade
 08:35:26 - 06-Feb-26
Unknown* 1 829.00 SI Trade
 08:29:05 - 06-Feb-26
Unknown* 2 831.00 SI Trade
 08:18:37 - 06-Feb-26
Unknown* 2 831.50 SI Trade
 08:15:20 - 06-Feb-26
Unknown* 2 831.50 SI Trade
 08:15:20 - 06-Feb-26
Unknown* 374 828.00 SI Trade
 08:13:48 - 06-Feb-26
Unknown* 2 832.00 SI Trade
 08:07:15 - 06-Feb-26
Unknown* 2 832.50 SI Trade
 08:04:41 - 06-Feb-26
Unknown* 4 836.50 SI Trade
 08:02:19 - 06-Feb-26
Unknown* 2 835.00 SI Trade
 08:02:19 - 06-Feb-26
Unknown* 5 835.00 SI Trade
 08:02:19 - 06-Feb-26
Unknown* 3 836.50 SI Trade
 08:02:19 - 06-Feb-26
Unknown* 4 839.00 SI Trade
 08:01:51 - 06-Feb-26
Unknown* 0 853.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 853.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 853.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 34 845.91147 OTC Trade
 17:54:56 - 05-Feb-26
Unknown* 303 846.20307 OTC Trade
 17:54:56 - 05-Feb-26
Unknown* 86 844.08088 OTC Trade
 17:49:17 - 05-Feb-26
Unknown* 1,077 841.03083 OTC Trade
 17:49:17 - 05-Feb-26
Unknown* 29 839.9706 OTC Trade
 17:48:27 - 05-Feb-26
Unknown* 259 839.9706 OTC Trade
 17:48:27 - 05-Feb-26
Unknown* 2 835.75 SI Trade
Negotiated Trade
 17:32:13 - 05-Feb-26
Unknown* 188 841.46364 OTC Trade
 17:15:56 - 05-Feb-26
Unknown* 243 840.00 OTC Trade
 17:14:35 - 05-Feb-26
Unknown* 89 843.44101 OTC Trade
 17:14:34 - 05-Feb-26
Unknown* 13 842.60531 OTC Trade
 17:14:22 - 05-Feb-26
Unknown* 1,257 839.9937 OTC Trade
 17:04:19 - 05-Feb-26
Unknown* 60 842.15847 OTC Trade
 16:47:54 - 05-Feb-26
Unknown* 183 842.46948 OTC Trade
 16:45:38 - 05-Feb-26
Unknown* 26 840.00 SI Trade
 16:31:47 - 05-Feb-26
Unknown* 6 840.00 SI Trade
 16:31:47 - 05-Feb-26
Unknown* 76 840.00 SI Trade
 16:31:47 - 05-Feb-26
Unknown* 6 840.00 SI Trade
 16:31:47 - 05-Feb-26
Unknown* 31 840.00 SI Trade
 16:31:47 - 05-Feb-26
Unknown* 7 844.00 SI Trade
 16:19:36 - 05-Feb-26
Unknown* 1 845.50 SI Trade
 16:18:49 - 05-Feb-26
Unknown* 5 844.00 SI Trade
 16:18:05 - 05-Feb-26
Unknown* 5 844.00 SI Trade
 16:18:02 - 05-Feb-26
Unknown* 2 845.50 SI Trade
 16:18:00 - 05-Feb-26
Unknown* 2 844.00 SI Trade
 16:15:38 - 05-Feb-26
Unknown* 1 845.00 SI Trade
 16:14:37 - 05-Feb-26
Unknown* 24 843.00 SI Trade
 16:10:54 - 05-Feb-26
Unknown* 9 843.25 SI Trade
 16:10:48 - 05-Feb-26
Unknown* 2 843.00 SI Trade
 16:09:59 - 05-Feb-26
Unknown* 2 843.00 SI Trade
 16:08:09 - 05-Feb-26
Unknown* 4 843.00 SI Trade
 15:54:50 - 05-Feb-26
Unknown* 3 843.00 SI Trade
 15:54:02 - 05-Feb-26
Unknown* 1 841.50 SI Trade
 15:51:41 - 05-Feb-26
Unknown* 1 840.00 OTC Trade
 15:48:37 - 05-Feb-26
Unknown* 1 841.75 SI Trade
 15:45:43 - 05-Feb-26
Unknown* 1 843.00 SI Trade
 15:45:24 - 05-Feb-26
Unknown* 1 839.53285 OTC Trade
 15:42:26 - 05-Feb-26
Unknown* 2 840.50 SI Trade
 15:41:17 - 05-Feb-26
Unknown* 1 838.00 SI Trade
 15:38:39 - 05-Feb-26
Unknown* 2 839.00 SI Trade
 15:28:10 - 05-Feb-26
Unknown* 15 840.50 SI Trade
 15:17:08 - 05-Feb-26
Unknown* 5 840.50 SI Trade
 15:16:11 - 05-Feb-26
Unknown* 0 850.50 SI Trade
 14:45:15 - 05-Feb-26
Unknown* 1 849.00 SI Trade
 14:39:22 - 05-Feb-26
Unknown* 0 845.50 SI Trade
 14:34:38 - 05-Feb-26
Unknown* 4 844.00 SI Trade
 13:57:43 - 05-Feb-26
Unknown* 3 846.83 OTC Trade
 13:55:41 - 05-Feb-26
Unknown* 1 848.50 OTC Trade
 13:47:05 - 05-Feb-26
Unknown* 13 848.00 SI Trade
 13:05:26 - 05-Feb-26
Unknown* 10 845.00 SI Trade
 12:55:19 - 05-Feb-26
Unknown* 3 845.00 SI Trade
 12:55:19 - 05-Feb-26
Unknown* 13 846.75 SI Trade
 12:40:29 - 05-Feb-26
Unknown* 30 846.75 SI Trade
 12:40:29 - 05-Feb-26
Unknown* 2 851.50 SI Trade
 12:05:22 - 05-Feb-26
Unknown* 11 851.25 SI Trade
 11:55:00 - 05-Feb-26
Unknown* 31 851.25 SI Trade
 11:55:00 - 05-Feb-26
Unknown* 1 851.25 SI Trade
 11:54:02 - 05-Feb-26
Unknown* 12 851.25 SI Trade
 11:54:02 - 05-Feb-26
Unknown* 15 846.25 SI Trade
 11:35:46 - 05-Feb-26
Unknown* 14 846.25 SI Trade
 11:32:36 - 05-Feb-26
Unknown* 16 846.25 SI Trade
 11:32:36 - 05-Feb-26
Unknown* 11 843.75 SI Trade
 11:14:32 - 05-Feb-26
Unknown* 1 847.00 SI Trade
 10:57:41 - 05-Feb-26
Unknown* 2 839.50 SI Trade
 10:26:40 - 05-Feb-26
Unknown* 0 838.50 SI Trade
 10:26:16 - 05-Feb-26
Unknown* 2 839.00 SI Trade
 10:10:33 - 05-Feb-26
Unknown* 1 841.25 SI Trade
 09:31:41 - 05-Feb-26
Unknown* 2 838.50 SI Trade
 09:23:52 - 05-Feb-26
Unknown* 3 837.50 SI Trade
 09:20:50 - 05-Feb-26
Unknown* 80 837.00 SI Trade
 09:19:45 - 05-Feb-26
Unknown* 1 836.50 SI Trade
 09:14:20 - 05-Feb-26
Unknown* 7 836.50 SI Trade
 09:11:22 - 05-Feb-26
Unknown* 3 836.00 SI Trade
 09:05:14 - 05-Feb-26
Unknown* 2 836.00 SI Trade
 08:56:30 - 05-Feb-26
Unknown* 2 835.50 SI Trade
 08:52:34 - 05-Feb-26
Unknown* 6 835.50 SI Trade
 08:51:52 - 05-Feb-26
Unknown* 20 838.50 SI Trade
 08:51:46 - 05-Feb-26
Unknown* 7 837.00 SI Trade
 08:50:03 - 05-Feb-26
Unknown* 8 835.50 SI Trade
 08:49:58 - 05-Feb-26
Unknown* 1 840.50 SI Trade
 08:31:43 - 05-Feb-26
Unknown* 1 841.50 SI Trade
 08:10:57 - 05-Feb-26
Unknown* 2 841.50 SI Trade
 08:10:57 - 05-Feb-26
Unknown* 2 841.50 SI Trade
 08:10:57 - 05-Feb-26
Unknown* 0 832.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 842.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 842.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 832.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 13 834.25 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 171 831.50 OTC Trade
 17:21:26 - 04-Feb-26
Unknown* 598 831.50 OTC Trade
 17:21:23 - 04-Feb-26
Unknown* 31 835.70341 OTC Trade
 17:17:58 - 04-Feb-26
Unknown* 104 824.73901 OTC Trade
 17:02:44 - 04-Feb-26
Unknown* 13 832.05094 OTC Trade
 16:48:09 - 04-Feb-26
Unknown* 19 826.38526 OTC Trade
 16:46:19 - 04-Feb-26
Unknown* 167 832.56229 OTC Trade
 16:45:54 - 04-Feb-26
Unknown* 18 831.50 SI Trade
 16:31:41 - 04-Feb-26
Unknown* 36 831.50 SI Trade
 16:31:41 - 04-Feb-26
Unknown* 8 831.50 SI Trade
 16:31:41 - 04-Feb-26
Unknown* 4 831.50 SI Trade
 16:31:41 - 04-Feb-26
Unknown* 1 832.00 SI Trade
 16:19:44 - 04-Feb-26
Unknown* 1 836.50 SI Trade
 15:54:48 - 04-Feb-26
Unknown* 1 836.50 SI Trade
 15:54:19 - 04-Feb-26
Unknown* 1 836.50 SI Trade
 15:53:52 - 04-Feb-26
Unknown* 1 835.50 SI Trade
 15:53:44 - 04-Feb-26
Unknown* 1 837.00 SI Trade
 15:48:49 - 04-Feb-26
Unknown* 2 835.00 SI Trade
 15:38:23 - 04-Feb-26
Unknown* 5 835.00 SI Trade
 15:38:00 - 04-Feb-26
Unknown* 1 838.75 SI Trade
 15:31:35 - 04-Feb-26
Unknown* 2 835.50 SI Trade
 15:03:39 - 04-Feb-26
Unknown* 5 833.00 SI Trade
 15:02:19 - 04-Feb-26
Unknown* 3 836.50 SI Trade
 14:51:55 - 04-Feb-26
Unknown* 20 837.50 OTC Trade
 14:51:22 - 04-Feb-26
Unknown* 1 839.00 SI Trade
 14:48:17 - 04-Feb-26
Unknown* 1 834.50 SI Trade
 14:47:05 - 04-Feb-26
Unknown* 1 834.50 SI Trade
 14:47:05 - 04-Feb-26
Unknown* 0 839.00 SI Trade
 14:30:13 - 04-Feb-26
Unknown* 19 837.00 SI Trade
 13:58:38 - 04-Feb-26
Unknown* 1 835.40 OTC Trade
 13:51:24 - 04-Feb-26
Unknown* 3 836.25 OTC Trade
 13:51:17 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53