Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belimo Holding (0QMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 275 858.00 OTC Trade
 18:03:09 - 24-Oct-25
Unknown* 302 858.00 OTC Trade
 18:03:08 - 24-Oct-25
Unknown* 4 857.1125 OTC Trade
 18:01:33 - 24-Oct-25
Unknown* 131 855.37993 OTC Trade
 18:01:20 - 24-Oct-25
Unknown* 65 854.24508 OTC Trade
 18:01:04 - 24-Oct-25
Unknown* 4 843.4875 OTC Trade
 18:01:01 - 24-Oct-25
Unknown* 1,052 849.30222 OTC Trade
 17:52:24 - 24-Oct-25
Unknown* 342 849.04851 OTC Trade
 17:52:24 - 24-Oct-25
Unknown* 129 857.96997 OTC Trade
 17:41:32 - 24-Oct-25
Unknown* 151 851.25305 OTC Trade
 17:34:49 - 24-Oct-25
Unknown* 2 853.25 SI Trade
Negotiated Trade
 17:34:23 - 24-Oct-25
Unknown* 836 856.2035 OTC Trade
 17:25:43 - 24-Oct-25
Unknown* 1,339 850.14859 OTC Trade
 17:23:12 - 24-Oct-25
Unknown* 19 841.01316 SI Trade
Negotiated Trade
 16:53:00 - 24-Oct-25
Unknown* 1,679 851.14116 SI Trade
Negotiated Trade
 16:37:32 - 24-Oct-25
Unknown* 943 858.00 SI Trade
Negotiated Trade
 16:32:15 - 24-Oct-25
Unknown* -1,679 851.14116 SI Trade
Correction
Negotiated Trade
 16:31:44 - 24-Oct-25
Unknown* 1,679 851.14116 SI Trade
Negotiated Trade
 16:31:44 - 24-Oct-25
Unknown* 13 858.00 SI Trade
 16:19:56 - 24-Oct-25
Unknown* 56 858.50 SI Trade
 16:19:22 - 24-Oct-25
Unknown* 0 858.50 SI Trade
 16:19:04 - 24-Oct-25
Unknown* 1 861.70735 Currency Conversion
Negotiated Trade
 16:06:12 - 24-Oct-25
Unknown* 10 857.50 SI Trade
 15:54:18 - 24-Oct-25
Unknown* 13 857.00 SI Trade
 15:51:35 - 24-Oct-25
Unknown* 14 858.00 SI Trade
 15:46:21 - 24-Oct-25
Unknown* 23 856.75 SI Trade
 15:44:55 - 24-Oct-25
Unknown* 20 857.00 SI Trade
 15:44:55 - 24-Oct-25
Unknown* 13 857.00 SI Trade
 15:44:55 - 24-Oct-25
Unknown* 13 857.00 SI Trade
 15:44:54 - 24-Oct-25
Unknown* 10 856.00 SI Trade
 15:43:22 - 24-Oct-25
Unknown* 83 855.25 SI Trade
 15:39:46 - 24-Oct-25
Unknown* 2 854.50 SI Trade
 15:36:36 - 24-Oct-25
Unknown* 11 854.50 SI Trade
 15:12:37 - 24-Oct-25
Unknown* 16 853.75 SI Trade
 15:03:26 - 24-Oct-25
Unknown* 11 853.50 SI Trade
 14:57:52 - 24-Oct-25
Unknown* 1 854.00 SI Trade
 14:56:44 - 24-Oct-25
Unknown* 13 853.50 SI Trade
 14:52:19 - 24-Oct-25
Unknown* 47 853.75 SI Trade
 14:52:13 - 24-Oct-25
Unknown* 0 851.50 SI Trade
 14:39:19 - 24-Oct-25
Unknown* 0 851.50 SI Trade
 14:32:24 - 24-Oct-25
Unknown* 17 851.00 SI Trade
 14:27:01 - 24-Oct-25
Unknown* 190 851.50 SI Trade
 14:22:49 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:07:43 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:07:43 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:07:33 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:07:33 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:07:08 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:07:08 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:07:01 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:07:01 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:06:33 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:06:33 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:06:03 - 24-Oct-25
Unknown* 1 849.50 SI Trade
 14:06:03 - 24-Oct-25
Unknown* 37 850.00 SI Trade
 14:05:21 - 24-Oct-25
Unknown* 3 848.00 SI Trade
 13:54:50 - 24-Oct-25
Unknown* 1 848.00 SI Trade
 13:45:03 - 24-Oct-25
Unknown* 1 848.00 SI Trade
 13:45:03 - 24-Oct-25
Unknown* 1 845.00 SI Trade
 13:06:29 - 24-Oct-25
Unknown* 1 844.50 SI Trade
 12:41:32 - 24-Oct-25
Unknown* 1 844.50 SI Trade
 12:41:32 - 24-Oct-25
Unknown* 1 845.50 SI Trade
 12:41:03 - 24-Oct-25
Unknown* 1 845.50 SI Trade
 12:40:33 - 24-Oct-25
Unknown* 1 845.50 SI Trade
 12:40:33 - 24-Oct-25
Unknown* 1 845.50 SI Trade
 12:40:03 - 24-Oct-25
Unknown* 1 845.50 SI Trade
 12:40:03 - 24-Oct-25
Unknown* 1 844.00 SI Trade
 12:33:29 - 24-Oct-25
Unknown* 1 844.00 SI Trade
 12:33:29 - 24-Oct-25
Unknown* 25 841.50 SI Trade
 12:23:20 - 24-Oct-25
Unknown* 2 843.00 SI Trade
 12:21:48 - 24-Oct-25
Unknown* 6 842.00 SI Trade
 12:18:05 - 24-Oct-25
Unknown* 10 840.50 SI Trade
 12:16:59 - 24-Oct-25
Unknown* 8 844.50 SI Trade
 11:47:59 - 24-Oct-25
Unknown* 0 843.50 SI Trade
 10:52:45 - 24-Oct-25
Unknown* 74 841.00 Negotiated Trade
 10:27:05 - 24-Oct-25
Unknown* 20 836.00 SI Trade
 09:48:20 - 24-Oct-25
Unknown* 23 837.50 SI Trade
 09:44:41 - 24-Oct-25
Unknown* 130 840.50 SI Trade
 09:39:38 - 24-Oct-25
Unknown* 12 838.75 SI Trade
 09:39:35 - 24-Oct-25
Unknown* 48 839.00 SI Trade
 09:39:32 - 24-Oct-25
Unknown* 2 839.00 SI Trade
 09:39:30 - 24-Oct-25
Unknown* 9 838.25 SI Trade
 09:39:30 - 24-Oct-25
Unknown* 0 833.50 SI Trade
 09:32:18 - 24-Oct-25
Unknown* 19 835.25 SI Trade
 09:07:07 - 24-Oct-25
Unknown* 64 835.25 SI Trade
 09:06:23 - 24-Oct-25
Unknown* 11 835.25 SI Trade
 09:06:23 - 24-Oct-25
Unknown* 7 835.75 SI Trade
 08:59:52 - 24-Oct-25
Unknown* 26 836.50 SI Trade
 08:56:33 - 24-Oct-25
Unknown* 2 836.50 SI Trade
 08:56:31 - 24-Oct-25
Unknown* 0 836.00 SI Trade
 08:45:04 - 24-Oct-25
Unknown* 0 838.00 SI Trade
 08:25:15 - 24-Oct-25
Unknown* 2 841.00 SI Trade
 08:16:20 - 24-Oct-25
Unknown* 2 836.50 SI Trade
 08:09:21 - 24-Oct-25
Unknown* 2 838.00 SI Trade
 08:06:57 - 24-Oct-25
Unknown* 3 838.00 SI Trade
 08:05:47 - 24-Oct-25
Unknown* 2 836.00 SI Trade
 08:05:17 - 24-Oct-25
Unknown* 0 838.00 SI Trade
 08:01:35 - 24-Oct-25
Unknown* 13 802.42769 OTC Trade
 18:03:21 - 23-Oct-25
Unknown* 16 831.9875 OTC Trade
 18:03:10 - 23-Oct-25
Unknown* 13 829.54738 OTC Trade
 18:03:02 - 23-Oct-25
Unknown* 1 832.00 OTC Trade
 17:55:27 - 23-Oct-25
Unknown* 4 831.875 OTC Trade
 17:53:37 - 23-Oct-25
Unknown* 1 831.88 OTC Trade
 17:53:37 - 23-Oct-25
Unknown* 13 831.87539 OTC Trade
 17:53:37 - 23-Oct-25
Unknown* 4 831.875 OTC Trade
 17:53:37 - 23-Oct-25
Unknown* 2 831.875 OTC Trade
 17:53:37 - 23-Oct-25
Unknown* 25 831.8764 OTC Trade
 17:53:35 - 23-Oct-25
Unknown* 17 831.87647 OTC Trade
 17:53:35 - 23-Oct-25
Unknown* 23 831.87652 OTC Trade
 17:53:35 - 23-Oct-25
Unknown* 271 828.16686 OTC Trade
 17:51:37 - 23-Oct-25
Unknown* 110 827.43918 OTC Trade
 17:51:36 - 23-Oct-25
Unknown* 190 831.97088 OTC Trade
 17:44:12 - 23-Oct-25
Unknown* 1,799 827.77534 OTC Trade
 17:35:49 - 23-Oct-25
Unknown* 1,692 831.99376 OTC Trade
 17:35:21 - 23-Oct-25
Unknown* 171 831.31041 OTC Trade
 17:33:19 - 23-Oct-25
Unknown* 2 823.75 SI Trade
Negotiated Trade
 17:33:14 - 23-Oct-25
Unknown* 60 826.13547 OTC Trade
 17:18:10 - 23-Oct-25
Unknown* 5 832.02496 OTC Trade
 16:55:28 - 23-Oct-25
Unknown* 12 829.50 SI Trade
Negotiated Trade
 16:55:20 - 23-Oct-25
Unknown* 1 817.0817 OTC Trade
 16:46:50 - 23-Oct-25
Unknown* 4 833.00 SI Trade
 16:19:30 - 23-Oct-25
Unknown* 1 833.00 SI Trade
 16:19:10 - 23-Oct-25
Unknown* 1 833.00 SI Trade
 16:19:10 - 23-Oct-25
Unknown* 15 833.00 SI Trade
 16:19:00 - 23-Oct-25
Unknown* 24 833.50 SI Trade
 16:18:00 - 23-Oct-25
Unknown* 16 832.50 SI Trade
 16:17:41 - 23-Oct-25
Unknown* 20 833.00 SI Trade
 16:17:41 - 23-Oct-25
Unknown* 10 833.00 SI Trade
 16:17:37 - 23-Oct-25
Unknown* 4 833.00 SI Trade
 16:17:37 - 23-Oct-25
Unknown* 2 833.50 SI Trade
 16:12:22 - 23-Oct-25
Unknown* 12 833.50 SI Trade
 16:12:00 - 23-Oct-25
Unknown* 2 834.00 SI Trade
 16:11:21 - 23-Oct-25
Unknown* 2 833.50 SI Trade
 16:10:29 - 23-Oct-25
Unknown* 1 833.75 SI Trade
 16:05:17 - 23-Oct-25
Unknown* 1 833.75 SI Trade
 16:05:17 - 23-Oct-25
Unknown* 2 833.00 SI Trade
 16:01:59 - 23-Oct-25
Unknown* 1 833.00 SI Trade
 16:01:59 - 23-Oct-25
Unknown* 7 833.50 SI Trade
 16:01:59 - 23-Oct-25
Unknown* 12 833.25 SI Trade
 16:01:21 - 23-Oct-25
Unknown* 6 833.00 SI Trade
 16:00:23 - 23-Oct-25
Unknown* 3 832.00 SI Trade
 15:56:51 - 23-Oct-25
Unknown* 8 832.00 SI Trade
 15:56:29 - 23-Oct-25
Unknown* 9 833.50 SI Trade
 15:55:48 - 23-Oct-25
Unknown* 2 833.00 OTC Trade
 15:55:41 - 23-Oct-25
Unknown* 2 833.00 SI Trade
 15:55:41 - 23-Oct-25
Unknown* 2 833.00 SI Trade
 15:52:39 - 23-Oct-25
Unknown* 8 834.00 SI Trade
 15:51:18 - 23-Oct-25
Unknown* 9 834.50 SI Trade
 15:50:40 - 23-Oct-25
Unknown* 1 833.50 SI Trade
 15:49:54 - 23-Oct-25
Unknown* 2 834.00 SI Trade
 15:48:17 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:45:56 - 23-Oct-25
Unknown* 11 834.00 SI Trade
 15:45:55 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:45:41 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:45:40 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:45:38 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:45:37 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:45:37 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:45:35 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:45:34 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:45:32 - 23-Oct-25
Unknown* 8 834.00 SI Trade
 15:45:31 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:45:04 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:43:55 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:43:54 - 23-Oct-25
Unknown* 9 834.00 SI Trade
 15:43:53 - 23-Oct-25
Unknown* 2 834.50 SI Trade
 15:42:14 - 23-Oct-25
Unknown* 1 834.50 SI Trade
 15:42:14 - 23-Oct-25
Unknown* 3 833.00 OTC Trade
 15:42:14 - 23-Oct-25
Unknown* 3 833.00 SI Trade
 15:42:14 - 23-Oct-25
Unknown* 20 834.75 SI Trade
 15:40:41 - 23-Oct-25
Unknown* 4 834.50 SI Trade
 15:35:33 - 23-Oct-25
Unknown* 12 834.50 SI Trade
 15:35:33 - 23-Oct-25
Unknown* 1 834.00 SI Trade
 15:34:55 - 23-Oct-25
Unknown* 1 834.00 SI Trade
 15:34:55 - 23-Oct-25
Unknown* 0 833.50 SI Trade
 15:29:26 - 23-Oct-25
Unknown* 0 832.50 SI Trade
 15:28:56 - 23-Oct-25
Unknown* 11 832.00 SI Trade
 15:22:06 - 23-Oct-25
Unknown* 2 832.00 SI Trade
 15:21:39 - 23-Oct-25
Unknown* 125 830.23 SI Trade
Negotiated Trade
 15:19:11 - 23-Oct-25
Unknown* 2 832.00 SI Trade
 15:18:18 - 23-Oct-25
Unknown* 2 831.50 SI Trade
 15:11:40 - 23-Oct-25
Unknown* 2 832.00 SI Trade
 15:09:30 - 23-Oct-25
Unknown* 8 832.75 SI Trade
 15:09:30 - 23-Oct-25
Unknown* 2 833.00 SI Trade
 15:06:40 - 23-Oct-25
Unknown* 10 833.00 SI Trade
 15:05:49 - 23-Oct-25
Unknown* 2 833.00 SI Trade
 15:05:43 - 23-Oct-25
Unknown* 8 832.25 SI Trade
 15:05:40 - 23-Oct-25
Unknown* 11 833.50 SI Trade
 15:05:00 - 23-Oct-25
Unknown* 1 832.50 SI Trade
 15:04:42 - 23-Oct-25
Unknown* 3 832.50 SI Trade
 15:04:42 - 23-Oct-25
Unknown* 17 832.75 SI Trade
 15:04:31 - 23-Oct-25
Unknown* 5 833.50 SI Trade
 15:04:12 - 23-Oct-25
Unknown* 15 833.50 SI Trade
 15:04:12 - 23-Oct-25
Unknown* 35 802.50 OTC Trade
 14:59:00 - 23-Oct-25
Unknown* 35 802.50 OTC Trade
 14:59:00 - 23-Oct-25
Unknown* 35 802.50 OTC Trade
 14:57:54 - 23-Oct-25
Unknown* 35 802.50 OTC Trade
 14:57:54 - 23-Oct-25
Unknown* 2 831.00 SI Trade
 14:55:53 - 23-Oct-25
Unknown* 4 831.50 OTC Trade
 14:55:51 - 23-Oct-25
Unknown* 1 831.00 SI Trade
 14:50:38 - 23-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05