| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 777.00 | SI Trade |
08:56:11 - 08-Dec-25 |
| Unknown* | 6 | 777.50 | SI Trade |
08:50:38 - 08-Dec-25 |
| Unknown* | 2 | 780.50 | SI Trade |
08:46:23 - 08-Dec-25 |
| Unknown* | 1 | 779.50 | SI Trade |
08:42:52 - 08-Dec-25 |
| Unknown* | 1 | 780.50 | SI Trade |
08:42:35 - 08-Dec-25 |
| Unknown* | 2 | 780.50 | SI Trade |
08:42:22 - 08-Dec-25 |
| Unknown* | 4 | 778.50 | SI Trade |
08:42:02 - 08-Dec-25 |
| Unknown* | 0 | 777.00 | SI Trade |
08:33:42 - 08-Dec-25 |
| Unknown* | 3 | 778.50 | SI Trade |
08:32:26 - 08-Dec-25 |
| Unknown* | 2 | 780.50 | SI Trade |
08:31:47 - 08-Dec-25 |
| Unknown* | 3 | 781.00 | SI Trade |
08:31:32 - 08-Dec-25 |
| Unknown* | 0 | 786.00 | SI Trade |
08:19:39 - 08-Dec-25 |
| Unknown* | 0 | 792.50 | SI Trade |
08:06:28 - 08-Dec-25 |
| Unknown* | 0 | 792.50 | SI Trade |
08:06:28 - 08-Dec-25 |
| Unknown* | 0 | 792.50 | SI Trade |
08:06:28 - 08-Dec-25 |
| Unknown* | 0 | 792.50 | SI Trade |
08:06:28 - 08-Dec-25 |
| Unknown* | 38 | 776.88342 | OTC Trade |
18:01:47 - 05-Dec-25 |
| Unknown* | 20 | 787.2265 | OTC Trade |
17:18:19 - 05-Dec-25 |
| Unknown* | 316 | 778.93393 | OTC Trade |
17:17:24 - 05-Dec-25 |
| Unknown* | 466 | 787.50607 | OTC Trade |
17:08:01 - 05-Dec-25 |
| Unknown* | 369 | 789.12416 | OTC Trade |
17:02:41 - 05-Dec-25 |
| Unknown* | 54 | 779.41127 | OTC Trade |
16:45:18 - 05-Dec-25 |
| Unknown* | 27 | 779.22702 | OTC Trade |
16:45:18 - 05-Dec-25 |
| Unknown* | 1 | 776.00 | SI Trade |
16:15:42 - 05-Dec-25 |
| Unknown* | 9 | 776.00 | SI Trade |
16:15:35 - 05-Dec-25 |
| Unknown* | 9 | 776.00 | SI Trade |
16:15:35 - 05-Dec-25 |
| Unknown* | 0 | 776.50 | SI Trade |
16:08:49 - 05-Dec-25 |
| Unknown* | 1 | 776.50 | SI Trade |
15:52:38 - 05-Dec-25 |
| Unknown* | 1 | 776.50 | SI Trade |
15:52:38 - 05-Dec-25 |
| Unknown* | 1 | 779.00 | SI Trade |
15:49:35 - 05-Dec-25 |
| Unknown* | 1 | 784.00 | SI Trade |
15:39:08 - 05-Dec-25 |
| Unknown* | 2 | 785.00 | SI Trade |
15:19:39 - 05-Dec-25 |
| Unknown* | 2 | 787.00 | SI Trade |
15:03:55 - 05-Dec-25 |
| Unknown* | 2 | 788.50 | SI Trade |
14:57:53 - 05-Dec-25 |
| Unknown* | 2 | 788.50 | SI Trade |
14:57:28 - 05-Dec-25 |
| Unknown* | 2 | 788.00 | OTC Trade |
14:54:51 - 05-Dec-25 |
| Unknown* | 2 | 788.00 | SI Trade |
14:54:51 - 05-Dec-25 |
| Unknown* | 21 | 788.00 | SI Trade |
14:54:33 - 05-Dec-25 |
| Unknown* | 26 | 788.00 | SI Trade |
14:54:33 - 05-Dec-25 |
| Unknown* | 2 | 786.00 | SI Trade |
14:51:44 - 05-Dec-25 |
| Unknown* | 2 | 786.50 | SI Trade |
14:44:04 - 05-Dec-25 |
| Unknown* | 28 | 787.50 | SI Trade |
14:39:49 - 05-Dec-25 |
| Unknown* | 2 | 787.00 | SI Trade |
14:36:28 - 05-Dec-25 |
| Unknown* | 17 | 788.75 | SI Trade |
14:31:49 - 05-Dec-25 |
| Unknown* | 1 | 789.50 | SI Trade |
14:31:23 - 05-Dec-25 |
| Unknown* | 2 | 789.50 | SI Trade |
14:24:19 - 05-Dec-25 |
| Unknown* | 2 | 789.50 | SI Trade |
14:13:44 - 05-Dec-25 |
| Unknown* | 6 | 790.50 | SI Trade |
14:09:21 - 05-Dec-25 |
| Unknown* | 2 | 789.50 | SI Trade |
14:06:08 - 05-Dec-25 |
| Unknown* | 2 | 789.00 | SI Trade |
14:00:51 - 05-Dec-25 |
| Unknown* | 2 | 789.50 | SI Trade |
13:52:11 - 05-Dec-25 |
| Unknown* | 2 | 789.50 | SI Trade |
13:42:35 - 05-Dec-25 |
| Unknown* | 2 | 790.50 | SI Trade |
13:35:34 - 05-Dec-25 |
| Unknown* | 10 | 790.50 | OTC Trade |
13:34:20 - 05-Dec-25 |
| Unknown* | 2 | 791.00 | SI Trade |
13:31:08 - 05-Dec-25 |
| Unknown* | 1 | 791.50 | SI Trade |
13:28:58 - 05-Dec-25 |
| Unknown* | 2 | 791.00 | SI Trade |
13:27:09 - 05-Dec-25 |
| Unknown* | 2 | 791.50 | SI Trade |
13:22:28 - 05-Dec-25 |
| Unknown* | 22 | 792.00 | SI Trade |
13:18:49 - 05-Dec-25 |
| Unknown* | 2 | 791.00 | SI Trade |
13:16:43 - 05-Dec-25 |
| Unknown* | 2 | 791.50 | SI Trade |
13:09:28 - 05-Dec-25 |
| Unknown* | 0 | 790.00 | SI Trade |
12:59:16 - 05-Dec-25 |
| Unknown* | 2 | 791.00 | SI Trade |
12:57:17 - 05-Dec-25 |
| Unknown* | 7 | 789.50 | SI Trade |
12:51:53 - 05-Dec-25 |
| Unknown* | 3 | 790.50 | SI Trade |
12:33:40 - 05-Dec-25 |
| Unknown* | 13 | 789.50 | OTC Trade |
12:23:05 - 05-Dec-25 |
| Unknown* | 1 | 790.50 | SI Trade |
12:18:02 - 05-Dec-25 |
| Unknown* | 1 | 790.50 | SI Trade |
12:17:53 - 05-Dec-25 |
| Unknown* | 4 | 791.50 | SI Trade |
11:28:41 - 05-Dec-25 |
| Unknown* | 4 | 790.50 | SI Trade |
10:50:33 - 05-Dec-25 |
| Unknown* | 4 | 790.50 | OTC Trade |
10:50:33 - 05-Dec-25 |
| Unknown* | 2 | 790.25 | SI Trade |
10:50:19 - 05-Dec-25 |
| Unknown* | 1 | 789.50 | SI Trade |
10:48:49 - 05-Dec-25 |
| Unknown* | 0 | 787.50 | SI Trade |
10:11:48 - 05-Dec-25 |
| Unknown* | 2 | 787.50 | SI Trade |
09:32:24 - 05-Dec-25 |
| Unknown* | 0 | 787.00 | SI Trade |
08:49:03 - 05-Dec-25 |
| Unknown* | 2 | 789.25 | SI Trade |
08:47:31 - 05-Dec-25 |
| Unknown* | 1 | 782.00 | SI Trade |
08:30:51 - 05-Dec-25 |
| Unknown* | 1 | 775.00 | SI Trade |
08:07:02 - 05-Dec-25 |
| Unknown* | 148 | 777.73403 | OTC Trade |
17:13:02 - 04-Dec-25 |
| Unknown* | 44 | 777.53773 | OTC Trade |
17:07:59 - 04-Dec-25 |
| Unknown* | 29 | 779.97454 | OTC Trade |
17:00:05 - 04-Dec-25 |
| Unknown* | 469 | 776.7008 | OTC Trade |
16:59:32 - 04-Dec-25 |
| Unknown* | 87 | 774.32923 | SI Trade Negotiated Trade |
16:57:36 - 04-Dec-25 |
| Unknown* | 2 | 774.32923 | SI Trade Negotiated Trade |
16:57:36 - 04-Dec-25 |
| Unknown* | 68 | 776.50 | SI Trade |
16:30:23 - 04-Dec-25 |
| Unknown* | 1 | 776.50 | SI Trade |
16:30:23 - 04-Dec-25 |
| Unknown* | 6 | 776.50 | SI Trade |
16:30:23 - 04-Dec-25 |
| Unknown* | 6 | 774.50 | SI Trade |
16:19:23 - 04-Dec-25 |
| Unknown* | 72 | 774.00 | SI Trade |
16:14:05 - 04-Dec-25 |
| Unknown* | 10 | 774.00 | SI Trade |
16:08:29 - 04-Dec-25 |
| Unknown* | 10 | 774.00 | SI Trade |
16:01:51 - 04-Dec-25 |
| Unknown* | 71 | 774.50 | SI Trade |
15:44:31 - 04-Dec-25 |
| Unknown* | 9 | 774.00 | SI Trade |
15:27:25 - 04-Dec-25 |
| Unknown* | 5 | 775.25 | SI Trade |
15:17:23 - 04-Dec-25 |
| Unknown* | 9 | 777.75 | SI Trade |
14:56:04 - 04-Dec-25 |
| Unknown* | 0 | 776.00 | SI Trade |
12:55:09 - 04-Dec-25 |
| Unknown* | 5 | 775.50 | OTC Trade |
12:46:43 - 04-Dec-25 |
| Unknown* | 3 | 775.50 | SI Trade |
12:17:33 - 04-Dec-25 |
| Unknown* | 2 | 778.50 | SI Trade |
10:50:54 - 04-Dec-25 |
| Unknown* | 4 | 778.50 | SI Trade |
10:50:54 - 04-Dec-25 |
| Unknown* | 4 | 779.00 | SI Trade |
10:50:22 - 04-Dec-25 |
| Unknown* | 2 | 780.50 | SI Trade |
10:41:03 - 04-Dec-25 |
| Unknown* | 2 | 780.00 | SI Trade |
10:39:13 - 04-Dec-25 |
| Unknown* | 2 | 780.00 | SI Trade |
10:36:52 - 04-Dec-25 |
| Unknown* | 4 | 779.00 | SI Trade |
10:35:50 - 04-Dec-25 |
| Unknown* | 4 | 779.00 | SI Trade |
10:35:50 - 04-Dec-25 |
| Unknown* | 9 | 782.50 | SI Trade |
10:20:31 - 04-Dec-25 |
| Unknown* | 2 | 780.50 | SI Trade |
09:23:51 - 04-Dec-25 |
| Unknown* | 1 | 788.50 | SI Trade |
08:38:27 - 04-Dec-25 |
| Unknown* | 1 | 783.75 | SI Trade |
08:27:24 - 04-Dec-25 |
| Unknown* | 17 | 781.25 | SI Trade |
08:22:18 - 04-Dec-25 |
| Unknown* | 4 | 784.25 | SI Trade |
08:13:26 - 04-Dec-25 |
| Unknown* | 4 | 784.25 | OTC Trade |
08:13:26 - 04-Dec-25 |
| Unknown* | 0 | 783.50 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 3 | 788.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 3 | 788.00 | OTC Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 552 | 778.00 | OTC Trade |
17:22:47 - 03-Dec-25 |
| Unknown* | 71 | 782.89554 | OTC Trade |
17:13:01 - 03-Dec-25 |
| Unknown* | 7 | 781.56429 | OTC Trade |
17:09:26 - 03-Dec-25 |
| Unknown* | 17 | 780.98986 | OTC Trade |
16:46:00 - 03-Dec-25 |
| Unknown* | 247 | 781.10644 | OTC Trade |
16:45:59 - 03-Dec-25 |
| Unknown* | 1 | 778.00 | SI Trade |
16:30:49 - 03-Dec-25 |
| Unknown* | 44 | 778.00 | SI Trade |
16:30:49 - 03-Dec-25 |
| Unknown* | 11 | 778.00 | SI Trade |
16:30:49 - 03-Dec-25 |
| Unknown* | 87 | 778.00 | SI Trade |
16:30:49 - 03-Dec-25 |
| Unknown* | 3 | 778.00 | SI Trade |
16:30:49 - 03-Dec-25 |
| Unknown* | 1 | 781.00 | SI Trade |
16:19:13 - 03-Dec-25 |
| Unknown* | 7 | 780.00 | SI Trade |
16:17:07 - 03-Dec-25 |
| Unknown* | 3 | 781.00 | SI Trade |
16:10:38 - 03-Dec-25 |
| Unknown* | 1 | 782.00 | SI Trade |
16:08:01 - 03-Dec-25 |
| Unknown* | 1 | 784.00 | SI Trade |
15:51:52 - 03-Dec-25 |
| Unknown* | 6 | 783.00 | SI Trade |
15:44:20 - 03-Dec-25 |
| Unknown* | 2 | 780.00 | SI Trade |
15:39:17 - 03-Dec-25 |
| Unknown* | 2 | 779.00 | SI Trade |
15:28:00 - 03-Dec-25 |
| Unknown* | 2 | 775.00 | SI Trade |
15:14:55 - 03-Dec-25 |
| Unknown* | 5 | 773.00 | SI Trade |
15:10:52 - 03-Dec-25 |
| Unknown* | 2 | 772.50 | SI Trade |
15:08:53 - 03-Dec-25 |
| Unknown* | 1 | 772.00 | SI Trade |
15:03:34 - 03-Dec-25 |
| Unknown* | 1 | 772.00 | SI Trade |
15:03:34 - 03-Dec-25 |
| Unknown* | 13 | 771.75 | SI Trade |
15:02:50 - 03-Dec-25 |
| Unknown* | 3 | 771.75 | SI Trade |
15:00:33 - 03-Dec-25 |
| Unknown* | 15 | 771.50 | SI Trade |
14:57:35 - 03-Dec-25 |
| Unknown* | 4 | 772.50 | SI Trade |
14:53:02 - 03-Dec-25 |
| Unknown* | 2 | 772.00 | SI Trade |
14:52:12 - 03-Dec-25 |
| Unknown* | 2 | 771.50 | SI Trade |
14:47:35 - 03-Dec-25 |
| Unknown* | 2 | 772.00 | SI Trade |
14:42:25 - 03-Dec-25 |
| Unknown* | 2 | 774.00 | SI Trade |
14:29:49 - 03-Dec-25 |
| Unknown* | 2 | 774.00 | SI Trade |
14:26:58 - 03-Dec-25 |
| Unknown* | 11 | 775.00 | SI Trade |
14:26:22 - 03-Dec-25 |
| Unknown* | 3 | 773.50 | SI Trade |
14:16:01 - 03-Dec-25 |
| Unknown* | 2 | 775.50 | SI Trade |
14:13:12 - 03-Dec-25 |
| Unknown* | 2 | 780.00 | SI Trade |
14:00:49 - 03-Dec-25 |
| Unknown* | 2 | 780.00 | SI Trade |
13:58:37 - 03-Dec-25 |
| Unknown* | 1 | 782.50 | SI Trade |
13:48:33 - 03-Dec-25 |
| Unknown* | 2 | 782.50 | SI Trade |
13:33:17 - 03-Dec-25 |
| Unknown* | 2 | 784.50 | SI Trade |
13:13:35 - 03-Dec-25 |
| Unknown* | 2 | 780.50 | SI Trade |
12:30:03 - 03-Dec-25 |
| Unknown* | 2 | 782.00 | SI Trade |
12:17:56 - 03-Dec-25 |
| Unknown* | 0 | 782.50 | SI Trade |
12:05:05 - 03-Dec-25 |
| Unknown* | 1 | 782.50 | OTC Trade |
11:57:05 - 03-Dec-25 |
| Unknown* | 1 | 782.50 | SI Trade |
11:57:05 - 03-Dec-25 |
| Unknown* | 1 | 782.00 | SI Trade |
11:54:14 - 03-Dec-25 |
| Unknown* | 2 | 782.50 | SI Trade |
11:53:38 - 03-Dec-25 |
| Unknown* | 2 | 782.00 | SI Trade |
11:19:42 - 03-Dec-25 |
| Unknown* | 2 | 782.00 | SI Trade |
11:17:44 - 03-Dec-25 |
| Unknown* | 6 | 780.50 | SI Trade |
11:06:00 - 03-Dec-25 |
| Unknown* | 3 | 782.50 | SI Trade |
11:03:08 - 03-Dec-25 |
| Unknown* | 2 | 783.50 | SI Trade |
10:58:05 - 03-Dec-25 |
| Unknown* | 2 | 786.50 | SI Trade |
10:43:16 - 03-Dec-25 |
| Unknown* | 2 | 786.00 | SI Trade |
10:39:20 - 03-Dec-25 |
| Unknown* | 8 | 785.50 | SI Trade |
10:20:51 - 03-Dec-25 |
| Unknown* | 2 | 784.50 | SI Trade |
10:17:41 - 03-Dec-25 |
| Unknown* | 10 | 785.00 | SI Trade |
10:14:45 - 03-Dec-25 |
| Unknown* | 2 | 785.00 | SI Trade |
10:07:38 - 03-Dec-25 |
| Unknown* | 10 | 785.50 | SI Trade |
10:06:06 - 03-Dec-25 |
| Unknown* | 2 | 782.50 | SI Trade |
10:00:18 - 03-Dec-25 |
| Unknown* | 4 | 781.00 | SI Trade |
09:49:47 - 03-Dec-25 |
| Unknown* | 2 | 784.00 | SI Trade |
09:45:35 - 03-Dec-25 |
| Unknown* | 2 | 785.00 | SI Trade |
09:40:24 - 03-Dec-25 |
| Unknown* | 5 | 785.00 | SI Trade |
09:29:17 - 03-Dec-25 |
| Unknown* | 2 | 785.50 | SI Trade |
09:24:27 - 03-Dec-25 |
| Unknown* | 2 | 790.00 | SI Trade |
09:07:44 - 03-Dec-25 |
| Unknown* | 2 | 790.50 | SI Trade |
09:07:29 - 03-Dec-25 |
| Unknown* | 1 | 787.50 | SI Trade |
09:04:24 - 03-Dec-25 |
| Unknown* | 1 | 788.00 | SI Trade |
09:04:24 - 03-Dec-25 |
| Unknown* | 2 | 787.50 | OTC Trade |
09:00:21 - 03-Dec-25 |
| Unknown* | 15 | 787.50 | OTC Trade |
08:57:43 - 03-Dec-25 |
| Unknown* | 5 | 788.00 | SI Trade |
08:45:03 - 03-Dec-25 |
| Unknown* | 2 | 790.50 | SI Trade |
08:44:50 - 03-Dec-25 |
| Unknown* | 5 | 789.00 | SI Trade |
08:43:06 - 03-Dec-25 |
| Unknown* | 9 | 787.00 | SI Trade |
08:39:40 - 03-Dec-25 |
| Unknown* | 0 | 784.50 | SI Trade |
08:39:32 - 03-Dec-25 |
| Unknown* | 0 | 784.50 | SI Trade |
08:38:51 - 03-Dec-25 |
| Unknown* | 7 | 779.50 | OTC Trade |
08:35:12 - 03-Dec-25 |
| Unknown* | 4 | 782.00 | SI Trade |
08:29:19 - 03-Dec-25 |
| Unknown* | 2 | 783.00 | SI Trade |
08:29:19 - 03-Dec-25 |
| Unknown* | 4 | 781.50 | SI Trade |
08:28:09 - 03-Dec-25 |
| Unknown* | 2 | 783.00 | SI Trade |
08:27:52 - 03-Dec-25 |
| Unknown* | 14 | 783.00 | SI Trade |
08:13:58 - 03-Dec-25 |