Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belimo Holding (0QMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 634.50 OTC Trade
 17:42:06 - 02-Apr-26
Unknown* 6 647.5967 OTC Trade
 17:24:38 - 02-Apr-26
Unknown* 7 647.50 SI Trade
Negotiated Trade
 17:23:29 - 02-Apr-26
Unknown* 126 647.50 OTC Trade
 17:19:53 - 02-Apr-26
Unknown* 1,227 647.50 SI Trade
Negotiated Trade
 17:13:36 - 02-Apr-26
Unknown* 19 647.50 SI Trade
Negotiated Trade
 17:13:36 - 02-Apr-26
Unknown* 22 647.50 SI Trade
Negotiated Trade
 17:12:58 - 02-Apr-26
Unknown* 2 632.75 OTC Trade
 17:11:56 - 02-Apr-26
Unknown* 4 647.51943 OTC Trade
 17:06:00 - 02-Apr-26
Unknown* 3 637.99333 OTC Trade
 17:05:32 - 02-Apr-26
Unknown* 989 640.63877 OTC Trade
 17:03:51 - 02-Apr-26
Unknown* 3 642.00 SI Trade
Negotiated Trade
 16:52:10 - 02-Apr-26
Unknown* 6 647.50 SI Trade
 16:19:54 - 02-Apr-26
Unknown* 3 647.50 SI Trade
 16:19:52 - 02-Apr-26
Unknown* 4 647.50 SI Trade
 16:19:51 - 02-Apr-26
Unknown* 1 647.50 SI Trade
 16:14:44 - 02-Apr-26
Unknown* 22,914 641.15785 OTC Trade
 16:14:34 - 02-Apr-26
Unknown* 2 648.50 SI Trade
 16:07:10 - 02-Apr-26
Unknown* 23 648.00 SI Trade
 16:00:23 - 02-Apr-26
Unknown* 1 650.00 SI Trade
 15:57:30 - 02-Apr-26
Unknown* 2 649.50 SI Trade
 15:39:41 - 02-Apr-26
Unknown* 17 647.75 SI Trade
 15:39:03 - 02-Apr-26
Unknown* 31 649.00 SI Trade
 15:38:52 - 02-Apr-26
Unknown* 59 651.50 SI Trade
 15:38:06 - 02-Apr-26
Unknown* 1 652.00 SI Trade
 15:38:00 - 02-Apr-26
Unknown* 20 644.75 SI Trade
 15:35:56 - 02-Apr-26
Unknown* 2 640.00 SI Trade
 15:17:37 - 02-Apr-26
Unknown* 0 640.50 SI Trade
 15:17:06 - 02-Apr-26
Unknown* 1 639.50 SI Trade
 15:12:35 - 02-Apr-26
Unknown* 15 639.50 SI Trade
 15:00:34 - 02-Apr-26
Unknown* 1 639.50 SI Trade
 14:58:15 - 02-Apr-26
Unknown* 2 635.00 SI Trade
 14:39:28 - 02-Apr-26
Unknown* 36 634.25 OTC Trade
 14:38:16 - 02-Apr-26
Unknown* 36 634.25 SI Trade
 14:38:16 - 02-Apr-26
Unknown* 3 633.50 SI Trade
 14:29:46 - 02-Apr-26
Unknown* 1 632.50 SI Trade
 14:19:19 - 02-Apr-26
Unknown* 30 633.50 SI Trade
 14:05:54 - 02-Apr-26
Unknown* 2 633.50 SI Trade
 14:01:01 - 02-Apr-26
Unknown* 8 634.00 SI Trade
 13:37:00 - 02-Apr-26
Unknown* 5 634.00 SI Trade
 13:37:00 - 02-Apr-26
Unknown* 5 639.00 SI Trade
 12:36:51 - 02-Apr-26
Unknown* 39 641.00 SI Trade
 11:59:18 - 02-Apr-26
Unknown* 2 640.50 SI Trade
 11:41:49 - 02-Apr-26
Unknown* 2 640.50 OTC Trade
 11:41:49 - 02-Apr-26
Unknown* 42 640.50 SI Trade
 11:33:02 - 02-Apr-26
Unknown* 47 640.00 SI Trade
 11:30:51 - 02-Apr-26
Unknown* 173 640.50 SI Trade
 11:23:45 - 02-Apr-26
Unknown* 55 641.00 SI Trade
 11:18:08 - 02-Apr-26
Unknown* 69 642.50 SI Trade
 09:50:45 - 02-Apr-26
Unknown* 2 642.50 SI Trade
 09:48:41 - 02-Apr-26
Unknown* 1 642.50 SI Trade
 09:47:11 - 02-Apr-26
Unknown* 22 642.00 SI Trade
 09:27:34 - 02-Apr-26
Unknown* 9 642.00 SI Trade
 09:27:34 - 02-Apr-26
Unknown* 39 642.00 SI Trade
 09:27:34 - 02-Apr-26
Unknown* 10 641.50 SI Trade
 09:27:07 - 02-Apr-26
Unknown* 1 642.00 SI Trade
 09:23:36 - 02-Apr-26
Unknown* 100 642.00 SI Trade
 09:18:55 - 02-Apr-26
Unknown* 67 641.00 SI Trade
 09:14:12 - 02-Apr-26
Unknown* 60 640.75 SI Trade
 09:14:09 - 02-Apr-26
Unknown* 2 640.50 SI Trade
 09:08:57 - 02-Apr-26
Unknown* 3 640.50 SI Trade
 09:04:28 - 02-Apr-26
Unknown* 4 640.50 SI Trade
 09:04:28 - 02-Apr-26
Unknown* 20,000 642.00 Ordinary
 08:54:19 - 02-Apr-26
Unknown* 1 639.50 OTC Trade
 08:31:08 - 02-Apr-26
Unknown* 1 639.50 SI Trade
 08:31:08 - 02-Apr-26
Unknown* 79 640.75 SI Trade
 08:25:10 - 02-Apr-26
Unknown* 0 642.00 SI Trade
 08:24:45 - 02-Apr-26
Unknown* 13 639.50 SI Trade
 08:23:19 - 02-Apr-26
Unknown* 13 639.50 OTC Trade
 08:23:19 - 02-Apr-26
Unknown* 49 638.50 SI Trade
 08:12:45 - 02-Apr-26
Unknown* 3 642.00 SI Trade
 08:11:48 - 02-Apr-26
Unknown* 0 644.50 SI Trade
 08:06:40 - 02-Apr-26
Unknown* 0 640.00 SI Trade
 08:06:40 - 02-Apr-26
Unknown* 11 660.97364 OTC Trade
 17:23:52 - 01-Apr-26
Unknown* 357 661.00 OTC Trade
 17:22:12 - 01-Apr-26
Unknown* 7 661.0661 OTC Trade
 17:21:15 - 01-Apr-26
Unknown* 11 660.98678 OTC Trade
 17:14:03 - 01-Apr-26
Unknown* 572 653.94614 OTC Trade
 17:08:36 - 01-Apr-26
Unknown* 3,580 660.99504 OTC Trade
 17:07:57 - 01-Apr-26
Unknown* 27 658.99506 OTC Trade
 17:07:57 - 01-Apr-26
Unknown* 106 657.21038 OTC Trade
 17:07:57 - 01-Apr-26
Unknown* 298 652.87652 OTC Trade
 17:01:16 - 01-Apr-26
Unknown* 13 661.00 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 13 661.00 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 13 655.20214 OTC Trade
 16:48:29 - 01-Apr-26
Unknown* 140 658.97143 SI Trade
Negotiated Trade
 16:37:20 - 01-Apr-26
Unknown* 779 651.30745 SI Trade
Negotiated Trade
 16:34:01 - 01-Apr-26
Unknown* 1 661.00 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 50 661.00 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 102 661.00 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 74 657.50 SI Trade
 16:00:33 - 01-Apr-26
Unknown* 74 657.50 SI Trade
 16:00:33 - 01-Apr-26
Unknown* 40 655.00 SI Trade
 15:39:30 - 01-Apr-26
Unknown* 3 652.50 SI Trade
 15:25:28 - 01-Apr-26
Unknown* 1 653.50 SI Trade
 15:23:08 - 01-Apr-26
Unknown* 55 654.38182 SI Trade
Negotiated Trade
 14:59:39 - 01-Apr-26
Unknown* 5 652.50 SI Trade
 14:50:40 - 01-Apr-26
Unknown* 50 652.50 SI Trade
 14:49:14 - 01-Apr-26
Unknown* 27 653.00 SI Trade
 14:42:29 - 01-Apr-26
Unknown* 1 652.50 SI Trade
 14:33:21 - 01-Apr-26
Unknown* 0 653.00 SI Trade
 14:27:05 - 01-Apr-26
Unknown* 15 651.00 SI Trade
 14:20:55 - 01-Apr-26
Unknown* 22 653.00 SI Trade
 14:15:20 - 01-Apr-26
Unknown* 6 652.25 SI Trade
 13:53:47 - 01-Apr-26
Unknown* 18 652.50 SI Trade
 13:45:11 - 01-Apr-26
Unknown* 3 648.00 Negotiated Trade
 11:39:55 - 01-Apr-26
Unknown* 3 648.00 Negotiated Trade
 11:39:39 - 01-Apr-26
Unknown* 3 649.00 SI Trade
 11:23:47 - 01-Apr-26
Unknown* 3 649.00 SI Trade
 11:23:16 - 01-Apr-26
Unknown* 6 650.25 SI Trade
 10:50:07 - 01-Apr-26
Unknown* 6 650.25 SI Trade
 10:50:07 - 01-Apr-26
Unknown* 0 646.00 SI Trade
 10:24:11 - 01-Apr-26
Unknown* 849 653.23195 OTC Trade
 10:21:22 - 01-Apr-26
Unknown* 4 649.00 SI Trade
 10:16:10 - 01-Apr-26
Unknown* 4 649.50 OTC Trade
 09:59:51 - 01-Apr-26
Unknown* 4 649.50 SI Trade
 09:59:51 - 01-Apr-26
Unknown* 2 652.00 SI Trade
 09:29:02 - 01-Apr-26
Unknown* 1 651.00 SI Trade
 09:10:49 - 01-Apr-26
Unknown* 25 652.50 SI Trade
 09:07:05 - 01-Apr-26
Unknown* 49 652.50 SI Trade
 09:05:08 - 01-Apr-26
Unknown* 0 652.50 SI Trade
 09:05:00 - 01-Apr-26
Unknown* 9 650.00 OTC Trade
 09:00:59 - 01-Apr-26
Unknown* 9 650.00 SI Trade
 09:00:59 - 01-Apr-26
Unknown* 9 650.00 OTC Trade
 09:00:59 - 01-Apr-26
Unknown* 1 659.00 OTC Trade
 08:51:41 - 01-Apr-26
Unknown* 1 659.00 SI Trade
 08:51:41 - 01-Apr-26
Unknown* 9 658.50 SI Trade
 08:45:14 - 01-Apr-26
Unknown* 9 658.50 OTC Trade
 08:45:14 - 01-Apr-26
Unknown* 1 660.50 SI Trade
 08:43:04 - 01-Apr-26
Unknown* 1 660.50 OTC Trade
 08:43:04 - 01-Apr-26
Unknown* 300 660.50 SI Trade
 08:40:33 - 01-Apr-26
Unknown* 13 659.00 OTC Trade
 08:36:27 - 01-Apr-26
Unknown* 13 659.00 OTC Trade
 08:36:27 - 01-Apr-26
Unknown* 13 659.00 SI Trade
 08:36:27 - 01-Apr-26
Unknown* 30 653.2109 Negotiated Trade
 08:21:40 - 01-Apr-26
Unknown* 0 669.50 SI Trade
 08:10:53 - 01-Apr-26
Unknown* 1,557 633.8415 OTC Trade
 18:02:56 - 31-Mar-26
Unknown* 7 637.50 OTC Trade
 17:45:14 - 31-Mar-26
Unknown* 369 635.47458 OTC Trade
 17:25:26 - 31-Mar-26
Unknown* 301 635.50 OTC Trade
 17:25:14 - 31-Mar-26
Unknown* 92 635.48729 OTC Trade
 17:18:06 - 31-Mar-26
Unknown* 1 635.48729 OTC Trade
 17:18:06 - 31-Mar-26
Unknown* 2 624.73 OTC Trade
 17:17:57 - 31-Mar-26
Unknown* 1 633.42 OTC Trade
 17:17:57 - 31-Mar-26
Unknown* 1 620.42 OTC Trade
 17:16:23 - 31-Mar-26
Unknown* 379 633.3343 OTC Trade
 17:11:23 - 31-Mar-26
Unknown* 9 629.68667 OTC Trade
 17:08:52 - 31-Mar-26
Unknown* 23 626.64577 OTC Trade
 17:08:52 - 31-Mar-26
Unknown* 1,032 624.27139 OTC Trade
 17:08:37 - 31-Mar-26
Unknown* 33 636.99364 OTC Trade
 17:07:16 - 31-Mar-26
Unknown* 2,264 635.49523 OTC Trade
 17:05:42 - 31-Mar-26
Unknown* 153 635.28268 OTC Trade
 17:05:02 - 31-Mar-26
Unknown* 300 632.08404 OTC Trade
 16:44:01 - 31-Mar-26
Unknown* 90 635.50 Ordinary
 16:38:44 - 31-Mar-26
Unknown* 500 635.525 SI Trade
Negotiated Trade
 16:32:54 - 31-Mar-26
Unknown* 300 635.50 SI Trade
Negotiated Trade
 16:32:26 - 31-Mar-26
Unknown* 3 635.50 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 6 635.50 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 1 635.50 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 17 635.50 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 1 638.50 SI Trade
 16:18:26 - 31-Mar-26
Unknown* 1 638.50 SI Trade
 16:18:16 - 31-Mar-26
Unknown* 8 637.50 SI Trade
 16:10:45 - 31-Mar-26
Unknown* 0 637.00 SI Trade
 16:06:00 - 31-Mar-26
Unknown* 1 635.50 SI Trade
 16:02:02 - 31-Mar-26
Unknown* 3 635.50 SI Trade
 15:51:45 - 31-Mar-26
Unknown* 40 635.50 SI Trade
 15:51:45 - 31-Mar-26
Unknown* 9 638.00 SI Trade
 15:33:46 - 31-Mar-26
Unknown* 5 636.50 SI Trade
 15:33:22 - 31-Mar-26
Unknown* 2 634.50 SI Trade
 15:27:32 - 31-Mar-26
Unknown* 11 637.50 SI Trade
 14:59:03 - 31-Mar-26
Unknown* 0 637.50 SI Trade
 14:42:54 - 31-Mar-26
Unknown* 0 637.50 OTC Trade
 14:42:54 - 31-Mar-26
Unknown* 1 637.50 SI Trade
 14:42:54 - 31-Mar-26
Unknown* 1 637.50 OTC Trade
 14:42:54 - 31-Mar-26
Unknown* 710 637.50 SI Trade
 14:27:04 - 31-Mar-26
Unknown* 2 636.25 SI Trade
 14:14:22 - 31-Mar-26
Unknown* 292 636.00 SI Trade
 14:08:21 - 31-Mar-26
Unknown* 32 636.00 OTC Trade
 14:06:33 - 31-Mar-26
Unknown* 22,914 624.50 SI Trade
 13:49:12 - 31-Mar-26
Unknown* 10 634.50 SI Trade
 13:42:35 - 31-Mar-26
Unknown* 300 634.50 SI Trade
 13:37:26 - 31-Mar-26
Unknown* 17 632.00 SI Trade
 13:22:40 - 31-Mar-26
Unknown* 1 632.50 SI Trade
 13:21:17 - 31-Mar-26
Unknown* 4 633.00 SI Trade
 12:19:25 - 31-Mar-26
Unknown* 0 628.50 SI Trade
 11:38:51 - 31-Mar-26
Unknown* 297 633.50 SI Trade
 10:57:36 - 31-Mar-26
Unknown* 19 633.50 OTC Trade
 10:53:38 - 31-Mar-26
Unknown* 95 629.25 SI Trade
 09:52:15 - 31-Mar-26
Unknown* 95 629.25 OTC Trade
 09:52:15 - 31-Mar-26
Unknown* 5 626.00 SI Trade
 09:34:34 - 31-Mar-26
Unknown* 1 626.00 SI Trade
 09:30:38 - 31-Mar-26
Unknown* 1 626.50 SI Trade
 09:30:38 - 31-Mar-26
Unknown* 1 626.50 SI Trade
 09:29:50 - 31-Mar-26
Unknown* 17 628.75 SI Trade
 09:22:44 - 31-Mar-26
Unknown* 1 628.75 SI Trade
 09:14:25 - 31-Mar-26
Unknown* 1 628.00 SI Trade
 09:11:35 - 31-Mar-26
Unknown* 1 629.50 SI Trade
 09:08:45 - 31-Mar-26
Unknown* 1 629.25 SI Trade
 09:06:16 - 31-Mar-26
Unknown* 1 628.00 SI Trade
 09:02:21 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50