| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 533.75 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 57 | 536.00 | SI Trade |
16:31:11 - 16-Apr-25 |
| Unknown* | 10 | 536.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 4 | 536.50 | SI Trade |
16:13:01 - 16-Apr-25 |
| Unknown* | 2 | 535.50 | OTC Trade |
16:06:02 - 16-Apr-25 |
| Unknown* | 3 | 535.00 | OTC Trade |
15:47:46 - 16-Apr-25 |
| Unknown* | 0 | 535.50 | SI Trade |
15:27:47 - 16-Apr-25 |
| Unknown* | 4 | 535.00 | SI Trade |
15:22:26 - 16-Apr-25 |
| Unknown* | 3 | 535.00 | OTC Trade |
15:13:41 - 16-Apr-25 |
| Unknown* | 49 | 534.50 | SI Trade |
15:13:41 - 16-Apr-25 |
| Unknown* | 1 | 535.00 | SI Trade |
14:59:04 - 16-Apr-25 |
| Unknown* | 3 | 534.75 | OTC Trade |
14:55:45 - 16-Apr-25 |
| Unknown* | 1 | 534.50 | SI Trade |
14:47:04 - 16-Apr-25 |
| Unknown* | 3 | 534.50 | OTC Trade |
14:37:17 - 16-Apr-25 |
| Unknown* | 27 | 533.50 | SI Trade |
14:28:01 - 16-Apr-25 |
| Unknown* | 2 | 534.00 | OTC Trade |
14:27:38 - 16-Apr-25 |
| Unknown* | 309 | 533.00 | SI Trade |
14:22:29 - 16-Apr-25 |
| Unknown* | 2 | 533.50 | OTC Trade |
13:47:45 - 16-Apr-25 |
| Unknown* | 0 | 535.50 | SI Trade |
13:03:17 - 16-Apr-25 |
| Unknown* | 3 | 534.50 | SI Trade |
10:31:55 - 16-Apr-25 |
| Unknown* | 4 | 534.50 | SI Trade |
10:21:01 - 16-Apr-25 |
| Unknown* | 44 | 535.00 | SI Trade |
09:48:57 - 16-Apr-25 |
| Unknown* | 1 | 536.00 | SI Trade |
09:41:02 - 16-Apr-25 |
| Unknown* | 6 | 533.50 | OTC Trade |
09:22:13 - 16-Apr-25 |
| Unknown* | 14 | 533.50 | SI Trade |
09:22:13 - 16-Apr-25 |
| Unknown* | 4 | 534.75 | SI Trade |
08:35:32 - 16-Apr-25 |
| Unknown* | 8 | 533.50 | OTC Trade |
08:35:06 - 16-Apr-25 |
| Unknown* | 8 | 533.50 | SI Trade |
08:35:06 - 16-Apr-25 |
| Unknown* | 3 | 533.00 | OTC Trade |
08:34:00 - 16-Apr-25 |
| Unknown* | 1 | 533.00 | OTC Trade |
08:27:47 - 16-Apr-25 |
| Unknown* | 0 | 534.00 | SI Trade |
08:16:55 - 16-Apr-25 |
| Unknown* | 1 | 534.00 | SI Trade Negotiated Trade |
17:33:02 - 15-Apr-25 |
| Unknown* | 65 | 538.83846 | SI Trade Negotiated Trade |
16:36:35 - 15-Apr-25 |
| Unknown* | 69 | 539.50 | SI Trade |
16:30:31 - 15-Apr-25 |
| Unknown* | 20 | 539.50 | SI Trade |
16:30:31 - 15-Apr-25 |
| Unknown* | 8 | 539.50 | SI Trade |
16:30:31 - 15-Apr-25 |
| Unknown* | 25 | 539.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 95 | 539.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 432 | 539.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 5 | 539.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 17 | 539.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 75 | 539.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 13 | 536.25 | SI Trade |
15:22:05 - 15-Apr-25 |
| Unknown* | 3 | 537.50 | SI Trade |
15:15:37 - 15-Apr-25 |
| Unknown* | 3 | 537.50 | OTC Trade |
15:15:37 - 15-Apr-25 |
| Unknown* | 500 | 537.50 | OTC Trade |
15:12:24 - 15-Apr-25 |
| Unknown* | 14 | 537.75 | SI Trade |
14:52:41 - 15-Apr-25 |
| Unknown* | 18 | 535.75 | SI Trade |
14:30:19 - 15-Apr-25 |
| Unknown* | 26 | 534.50 | SI Trade |
14:07:43 - 15-Apr-25 |
| Unknown* | 5 | 534.50 | SI Trade |
13:28:30 - 15-Apr-25 |
| Unknown* | 4 | 534.00 | SI Trade |
13:21:04 - 15-Apr-25 |
| Unknown* | 3 | 534.00 | SI Trade |
12:09:31 - 15-Apr-25 |
| Unknown* | 2 | 535.50 | SI Trade |
11:57:33 - 15-Apr-25 |
| Unknown* | 2 | 534.78604 | Currency Conversion Negotiated Trade |
11:57:29 - 15-Apr-25 |
| Unknown* | 3 | 535.00 | SI Trade |
11:17:31 - 15-Apr-25 |
| Unknown* | 2 | 533.00 | OTC Trade |
09:39:06 - 15-Apr-25 |
| Unknown* | 439 | 532.50 | SI Trade |
09:38:27 - 15-Apr-25 |
| Unknown* | 134 | 534.00 | SI Trade |
09:18:02 - 15-Apr-25 |
| Unknown* | 820 | 534.00 | SI Trade |
09:18:02 - 15-Apr-25 |
| Unknown* | 2 | 529.50 | SI Trade |
08:43:59 - 15-Apr-25 |
| Unknown* | 437 | 526.00 | SI Trade |
08:27:11 - 15-Apr-25 |
| Unknown* | 21 | 526.25 | SI Trade |
08:22:20 - 15-Apr-25 |
| Unknown* | 1 | 521.50 | SI Trade Negotiated Trade |
17:33:02 - 14-Apr-25 |
| Unknown* | 19 | 523.61943 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 3,230 | 522.50 | SI Trade Negotiated Trade |
16:37:53 - 14-Apr-25 |
| Unknown* | 20 | 528.00 | SI Trade Negotiated Trade |
16:31:34 - 14-Apr-25 |
| Unknown* | 4 | 522.50 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 0 | 524.50 | SI Trade |
16:11:46 - 14-Apr-25 |
| Unknown* | 10 | 525.50 | SI Trade |
16:09:09 - 14-Apr-25 |
| Unknown* | 17 | 526.00 | SI Trade |
16:04:27 - 14-Apr-25 |
| Unknown* | 19 | 526.00 | SI Trade |
16:04:00 - 14-Apr-25 |
| Unknown* | 1 | 526.00 | OTC Trade |
16:01:07 - 14-Apr-25 |
| Unknown* | 1 | 526.00 | OTC Trade |
16:01:07 - 14-Apr-25 |
| Unknown* | 17 | 527.50 | SI Trade |
15:59:42 - 14-Apr-25 |
| Unknown* | 1 | 527.25 | OTC Trade |
15:56:36 - 14-Apr-25 |
| Unknown* | 5 | 527.50 | OTC Trade |
15:55:22 - 14-Apr-25 |
| Unknown* | 33 | 527.00 | SI Trade |
15:48:02 - 14-Apr-25 |
| Unknown* | 2 | 526.75 | OTC Trade |
15:47:18 - 14-Apr-25 |
| Unknown* | 3 | 526.00 | OTC Trade |
15:43:32 - 14-Apr-25 |
| Unknown* | 2 | 525.50 | OTC Trade |
15:39:51 - 14-Apr-25 |
| Unknown* | 19 | 526.50 | SI Trade |
15:39:42 - 14-Apr-25 |
| Unknown* | 2 | 526.00 | OTC Trade |
15:39:23 - 14-Apr-25 |
| Unknown* | 3 | 526.00 | OTC Trade |
15:38:22 - 14-Apr-25 |
| Unknown* | 1 | 525.00 | OTC Trade |
15:33:49 - 14-Apr-25 |
| Unknown* | 8 | 524.50 | OTC Trade |
15:22:53 - 14-Apr-25 |
| Unknown* | 35 | 525.00 | SI Trade |
15:20:36 - 14-Apr-25 |
| Unknown* | 4 | 522.00 | OTC Trade |
14:54:47 - 14-Apr-25 |
| Unknown* | 10 | 521.50 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | 523.50 | SI Trade |
14:31:03 - 14-Apr-25 |
| Unknown* | 10 | 514.89127 | Currency Conversion Negotiated Trade |
14:26:56 - 14-Apr-25 |
| Unknown* | 8 | 518.50 | SI Trade |
12:59:55 - 14-Apr-25 |
| Unknown* | 6 | 518.50 | SI Trade |
12:59:55 - 14-Apr-25 |
| Unknown* | 2 | 519.00 | SI Trade |
12:58:18 - 14-Apr-25 |
| Unknown* | 3 | 519.00 | SI Trade |
12:56:38 - 14-Apr-25 |
| Unknown* | 3 | 519.00 | SI Trade |
12:55:58 - 14-Apr-25 |
| Unknown* | 25 | 518.00 | SI Trade |
10:59:35 - 14-Apr-25 |
| Unknown* | 12 | 522.50 | SI Trade |
08:25:51 - 14-Apr-25 |
| Unknown* | 17 | 511.17647 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 500 | 514.50 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 3,000 | 512.93633 | SI Trade Negotiated Trade |
16:32:29 - 11-Apr-25 |
| Unknown* | 190 | 514.50 | OTC Trade |
16:31:22 - 11-Apr-25 |
| Unknown* | 15 | 513.00 | SI Trade |
16:17:33 - 11-Apr-25 |
| Unknown* | 13 | 512.00 | SI Trade |
16:11:35 - 11-Apr-25 |
| Unknown* | 13 | 514.00 | SI Trade |
16:03:14 - 11-Apr-25 |
| Unknown* | 10 | 513.00 | SI Trade |
15:55:27 - 11-Apr-25 |
| Unknown* | 14 | 514.50 | SI Trade |
15:47:11 - 11-Apr-25 |
| Unknown* | 17 | 514.00 | SI Trade |
15:45:11 - 11-Apr-25 |
| Unknown* | 16 | 514.00 | SI Trade |
15:35:14 - 11-Apr-25 |
| Unknown* | 13 | 514.00 | SI Trade |
15:20:49 - 11-Apr-25 |
| Unknown* | 11 | 516.00 | SI Trade |
15:17:06 - 11-Apr-25 |
| Unknown* | 3 | 509.50 | SI Trade |
14:23:58 - 11-Apr-25 |
| Unknown* | 16 | 510.00 | SI Trade |
13:33:55 - 11-Apr-25 |
| Unknown* | 2 | 508.50 | SI Trade |
13:11:13 - 11-Apr-25 |
| Unknown* | 16 | 508.00 | SI Trade |
13:10:36 - 11-Apr-25 |
| Unknown* | 26 | 508.00 | SI Trade |
12:24:06 - 11-Apr-25 |
| Unknown* | 4 | 502.50 | SI Trade |
10:08:09 - 11-Apr-25 |
| Unknown* | 2 | 503.00 | SI Trade |
09:42:18 - 11-Apr-25 |
| Unknown* | 1 | 511.50 | SI Trade |
08:53:52 - 11-Apr-25 |
| Unknown* | 20 | 511.50 | SI Trade |
08:49:48 - 11-Apr-25 |
| Unknown* | 1 | 511.50 | SI Trade |
08:45:52 - 11-Apr-25 |
| Unknown* | 26 | 512.50 | SI Trade |
08:39:15 - 11-Apr-25 |
| Unknown* | 24 | 515.00 | SI Trade |
08:18:25 - 11-Apr-25 |
| Unknown* | 1 | 521.50 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Unknown* | 18 | 513.50 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 129 | 513.50 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 12 | 512.00 | SI Trade |
16:16:04 - 10-Apr-25 |
| Unknown* | 1 | 513.00 | OTC Trade |
16:11:36 - 10-Apr-25 |
| Unknown* | 2 | 513.00 | OTC Trade |
16:10:45 - 10-Apr-25 |
| Unknown* | 5 | 512.00 | OTC Trade |
16:07:00 - 10-Apr-25 |
| Unknown* | 11 | 512.00 | SI Trade |
16:07:00 - 10-Apr-25 |
| Unknown* | 13 | 511.50 | SI Trade |
16:01:19 - 10-Apr-25 |
| Unknown* | 2 | 513.50 | OTC Trade |
15:55:00 - 10-Apr-25 |
| Unknown* | 2 | 513.50 | OTC Trade |
15:55:00 - 10-Apr-25 |
| Unknown* | 1 | 513.75 | OTC Trade |
15:45:50 - 10-Apr-25 |
| Unknown* | 1 | 515.00 | OTC Trade |
15:43:04 - 10-Apr-25 |
| Unknown* | 1 | 514.50 | OTC Trade |
15:41:52 - 10-Apr-25 |
| Unknown* | 11 | 514.50 | SI Trade |
15:41:03 - 10-Apr-25 |
| Unknown* | 14 | 515.00 | SI Trade |
15:36:08 - 10-Apr-25 |
| Unknown* | 5 | 515.50 | SI Trade |
15:33:10 - 10-Apr-25 |
| Unknown* | 145 | 514.29655 | SI Trade Negotiated Trade |
15:32:12 - 10-Apr-25 |
| Unknown* | 8 | 514.00 | OTC Trade |
15:30:17 - 10-Apr-25 |
| Unknown* | 7 | 513.50 | OTC Trade |
15:22:19 - 10-Apr-25 |
| Unknown* | 12 | 512.50 | SI Trade |
15:21:46 - 10-Apr-25 |
| Unknown* | 15 | 512.50 | SI Trade |
15:15:14 - 10-Apr-25 |
| Unknown* | 1 | 512.50 | OTC Trade |
15:15:11 - 10-Apr-25 |
| Unknown* | 1 | 512.25 | OTC Trade |
15:15:10 - 10-Apr-25 |
| Unknown* | 1 | 512.00 | OTC Trade |
15:15:10 - 10-Apr-25 |
| Unknown* | 1 | 512.00 | OTC Trade |
15:14:40 - 10-Apr-25 |
| Unknown* | 1 | 511.75 | OTC Trade |
15:13:52 - 10-Apr-25 |
| Unknown* | 1 | 511.00 | OTC Trade |
15:11:06 - 10-Apr-25 |
| Unknown* | 2 | 511.00 | OTC Trade |
15:11:06 - 10-Apr-25 |
| Unknown* | 1 | 511.00 | OTC Trade |
15:11:06 - 10-Apr-25 |
| Unknown* | 1 | 511.25 | OTC Trade |
15:11:06 - 10-Apr-25 |
| Unknown* | 17 | 511.00 | SI Trade |
15:10:46 - 10-Apr-25 |
| Unknown* | 1 | 511.50 | OTC Trade |
15:04:20 - 10-Apr-25 |
| Unknown* | 1 | 512.00 | OTC Trade |
15:03:00 - 10-Apr-25 |
| Unknown* | 1 | 511.50 | OTC Trade |
15:02:40 - 10-Apr-25 |
| Unknown* | 1 | 511.50 | OTC Trade |
15:02:20 - 10-Apr-25 |
| Unknown* | 1 | 512.25 | OTC Trade |
15:02:00 - 10-Apr-25 |
| Unknown* | 11 | 513.00 | SI Trade |
15:00:51 - 10-Apr-25 |
| Unknown* | 1 | 513.50 | OTC Trade |
15:00:20 - 10-Apr-25 |
| Unknown* | 1 | 513.50 | OTC Trade |
15:00:20 - 10-Apr-25 |
| Unknown* | 1 | 513.00 | OTC Trade |
15:00:00 - 10-Apr-25 |
| Unknown* | 14 | 515.00 | SI Trade |
14:51:25 - 10-Apr-25 |
| Unknown* | 11 | 511.00 | SI Trade |
14:42:15 - 10-Apr-25 |
| Unknown* | 13 | 513.00 | SI Trade |
14:30:45 - 10-Apr-25 |
| Unknown* | 5 | 514.00 | SI Trade |
14:05:36 - 10-Apr-25 |
| Unknown* | 10 | 515.50 | SI Trade |
12:31:11 - 10-Apr-25 |
| Unknown* | 16 | 516.00 | OTC Trade |
12:28:16 - 10-Apr-25 |
| Unknown* | 5 | 517.00 | SI Trade |
12:03:55 - 10-Apr-25 |
| Unknown* | 29 | 517.00 | SI Trade |
11:36:32 - 10-Apr-25 |
| Unknown* | 15,000 | 573.00 | OTC Trade |
11:33:00 - 10-Apr-25 |
| Unknown* | 15,000 | 573.00 | OTC Trade |
11:32:58 - 10-Apr-25 |
| Unknown* | 37 | 518.50 | SI Trade |
11:14:48 - 10-Apr-25 |
| Unknown* | 7 | 515.00 | OTC Trade |
11:01:42 - 10-Apr-25 |
| Unknown* | 1 | 514.00 | OTC Trade |
10:43:25 - 10-Apr-25 |
| Unknown* | 7 | 515.00 | OTC Trade |
10:36:07 - 10-Apr-25 |
| Unknown* | 41 | 515.50 | SI Trade |
10:32:08 - 10-Apr-25 |
| Unknown* | 19 | 517.50 | SI Trade |
10:21:50 - 10-Apr-25 |
| Unknown* | 17 | 517.00 | SI Trade |
10:11:45 - 10-Apr-25 |
| Unknown* | 14 | 516.00 | SI Trade |
10:02:02 - 10-Apr-25 |
| Unknown* | 15 | 520.50 | SI Trade |
09:51:17 - 10-Apr-25 |
| Unknown* | 19 | 515.00 | SI Trade |
09:31:32 - 10-Apr-25 |
| Unknown* | 0 | 517.00 | SI Trade |
09:05:01 - 10-Apr-25 |
| Unknown* | 0 | 518.00 | SI Trade |
09:05:01 - 10-Apr-25 |
| Unknown* | 5 | 522.75 | SI Trade |
08:35:11 - 10-Apr-25 |
| Unknown* | 5 | 522.75 | SI Trade |
08:35:11 - 10-Apr-25 |
| Unknown* | 143 | 487.00 | SI Trade Negotiated Trade |
17:25:43 - 09-Apr-25 |
| Unknown* | 6 | 487.00 | SI Trade Negotiated Trade |
17:25:43 - 09-Apr-25 |
| Unknown* | 63 | 487.00 | SI Trade Negotiated Trade |
17:25:43 - 09-Apr-25 |
| Unknown* | 233 | 487.00 | SI Trade Negotiated Trade |
17:25:42 - 09-Apr-25 |
| Unknown* | 1 | 487.00 | SI Trade Negotiated Trade |
17:25:42 - 09-Apr-25 |
| Unknown* | 44 | 487.00 | SI Trade Negotiated Trade |
17:25:42 - 09-Apr-25 |
| Unknown* | 14 | 487.00 | SI Trade Negotiated Trade |
17:25:42 - 09-Apr-25 |
| Unknown* | 90 | 487.00 | SI Trade Negotiated Trade |
17:25:42 - 09-Apr-25 |
| Unknown* | 31 | 487.00 | SI Trade Negotiated Trade |
17:25:42 - 09-Apr-25 |
| Unknown* | 3 | 487.00 | SI Trade Negotiated Trade |
17:25:42 - 09-Apr-25 |
| Unknown* | 72 | 487.00 | SI Trade Negotiated Trade |
17:25:42 - 09-Apr-25 |
| Unknown* | 61 | 487.00 | SI Trade Negotiated Trade |
17:25:41 - 09-Apr-25 |
| Unknown* | 152 | 487.00 | SI Trade Negotiated Trade |
17:25:41 - 09-Apr-25 |