| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 842.00 | SI Trade |
10:11:03 - 11-Jul-25 |
| Unknown* | 2 | 842.00 | SI Trade |
10:11:03 - 11-Jul-25 |
| Unknown* | 2 | 842.00 | SI Trade |
10:05:00 - 11-Jul-25 |
| Unknown* | 9 | 839.50 | SI Trade |
09:45:00 - 11-Jul-25 |
| Unknown* | 4 | 839.50 | SI Trade |
09:44:47 - 11-Jul-25 |
| Unknown* | 14 | 840.00 | SI Trade |
09:37:38 - 11-Jul-25 |
| Unknown* | 9 | 840.00 | SI Trade |
09:37:10 - 11-Jul-25 |
| Unknown* | 20 | 839.75 | SI Trade |
09:27:50 - 11-Jul-25 |
| Unknown* | 2 | 840.50 | SI Trade |
09:15:04 - 11-Jul-25 |
| Unknown* | 12 | 839.50 | SI Trade |
09:12:50 - 11-Jul-25 |
| Unknown* | 5 | 839.50 | SI Trade |
09:12:33 - 11-Jul-25 |
| Unknown* | 175 | 838.50 | SI Trade |
09:11:50 - 11-Jul-25 |
| Unknown* | 2 | 841.00 | SI Trade |
09:02:08 - 11-Jul-25 |
| Unknown* | 2 | 841.50 | SI Trade |
08:34:44 - 11-Jul-25 |
| Unknown* | 2 | 841.50 | SI Trade |
08:32:13 - 11-Jul-25 |
| Unknown* | 1 | 840.50 | SI Trade |
08:30:37 - 11-Jul-25 |
| Unknown* | 3 | 840.50 | SI Trade |
08:30:14 - 11-Jul-25 |
| Unknown* | 2 | 841.50 | SI Trade |
08:29:43 - 11-Jul-25 |
| Unknown* | 2 | 843.00 | SI Trade |
08:27:12 - 11-Jul-25 |
| Unknown* | 2 | 843.00 | SI Trade |
08:24:42 - 11-Jul-25 |
| Unknown* | 3 | 842.50 | SI Trade |
08:24:39 - 11-Jul-25 |
| Unknown* | 2 | 842.00 | SI Trade |
08:22:11 - 11-Jul-25 |
| Unknown* | 2 | 840.50 | SI Trade |
08:20:50 - 11-Jul-25 |
| Unknown* | 2 | 839.50 | SI Trade |
08:19:41 - 11-Jul-25 |
| Unknown* | 2 | 839.50 | SI Trade |
08:17:10 - 11-Jul-25 |
| Unknown* | 0 | 838.00 | SI Trade |
08:16:26 - 11-Jul-25 |
| Unknown* | 0 | 839.50 | SI Trade |
08:16:26 - 11-Jul-25 |
| Unknown* | 2 | 838.00 | SI Trade |
08:14:40 - 11-Jul-25 |
| Unknown* | 2 | 837.50 | SI Trade |
08:12:10 - 11-Jul-25 |
| Unknown* | 2 | 840.00 | SI Trade |
08:12:10 - 11-Jul-25 |
| Unknown* | 2 | 842.00 | SI Trade |
08:09:39 - 11-Jul-25 |
| Unknown* | 2 | 844.50 | SI Trade |
08:09:39 - 11-Jul-25 |
| Unknown* | 1 | 843.25 | SI Trade |
08:09:21 - 11-Jul-25 |
| Unknown* | 2 | 841.50 | SI Trade |
08:07:09 - 11-Jul-25 |
| Unknown* | 1 | 841.50 | SI Trade |
08:05:53 - 11-Jul-25 |
| Unknown* | 5 | 841.50 | SI Trade |
08:05:53 - 11-Jul-25 |
| Unknown* | 6 | 841.50 | SI Trade |
08:05:53 - 11-Jul-25 |
| Unknown* | 1 | 814.00 | SI Trade Negotiated Trade |
17:35:18 - 10-Jul-25 |
| Unknown* | 350 | 844.00 | Negotiated Trade |
17:18:42 - 10-Jul-25 |
| Unknown* | 5 | 837.20 | SI Trade Negotiated Trade |
16:58:18 - 10-Jul-25 |
| Unknown* | 7 | 841.14286 | SI Trade Negotiated Trade |
16:58:18 - 10-Jul-25 |
| Unknown* | 3 | 845.00 | SI Trade |
16:31:05 - 10-Jul-25 |
| Unknown* | 2 | 845.00 | SI Trade |
16:31:05 - 10-Jul-25 |
| Unknown* | 64 | 845.00 | OTC Trade |
16:31:03 - 10-Jul-25 |
| Unknown* | 16 | 845.00 | OTC Trade |
16:31:03 - 10-Jul-25 |
| Unknown* | 104 | 845.00 | OTC Trade |
16:31:03 - 10-Jul-25 |
| Unknown* | 1 | 842.50 | SI Trade |
16:19:50 - 10-Jul-25 |
| Unknown* | 2 | 842.50 | SI Trade |
16:19:50 - 10-Jul-25 |
| Unknown* | 11 | 840.50 | SI Trade Negotiated Trade |
16:18:01 - 10-Jul-25 |
| Unknown* | 1 | 842.50 | SI Trade |
16:17:36 - 10-Jul-25 |
| Unknown* | 1 | 844.00 | SI Trade |
16:15:55 - 10-Jul-25 |
| Unknown* | 1 | 843.50 | SI Trade |
16:15:00 - 10-Jul-25 |
| Unknown* | 8 | 842.00 | SI Trade |
16:12:31 - 10-Jul-25 |
| Unknown* | 0 | 841.50 | SI Trade |
16:09:48 - 10-Jul-25 |
| Unknown* | 3 | 840.50 | SI Trade |
15:56:31 - 10-Jul-25 |
| Unknown* | 2 | 840.50 | SI Trade |
15:56:31 - 10-Jul-25 |
| Unknown* | 6 | 839.50 | SI Trade |
15:46:53 - 10-Jul-25 |
| Unknown* | 1 | 840.50 | SI Trade |
15:42:36 - 10-Jul-25 |
| Unknown* | 13 | 839.75 | SI Trade |
15:42:30 - 10-Jul-25 |
| Unknown* | 4 | 839.50 | SI Trade |
15:35:20 - 10-Jul-25 |
| Unknown* | 3 | 839.50 | SI Trade |
15:35:20 - 10-Jul-25 |
| Unknown* | 3 | 839.50 | SI Trade |
15:35:20 - 10-Jul-25 |
| Unknown* | 2 | 839.50 | SI Trade |
15:35:20 - 10-Jul-25 |
| Unknown* | 7 | 838.50 | SI Trade |
15:33:27 - 10-Jul-25 |
| Unknown* | 3 | 838.50 | SI Trade |
15:33:27 - 10-Jul-25 |
| Unknown* | 3 | 838.50 | SI Trade |
15:33:27 - 10-Jul-25 |
| Unknown* | 1 | 837.00 | SI Trade |
15:31:25 - 10-Jul-25 |
| Unknown* | 1 | 837.50 | SI Trade |
15:27:20 - 10-Jul-25 |
| Unknown* | 1 | 838.00 | SI Trade |
15:27:19 - 10-Jul-25 |
| Unknown* | 1 | 838.00 | SI Trade |
15:27:19 - 10-Jul-25 |
| Unknown* | 1 | 838.00 | SI Trade |
15:27:19 - 10-Jul-25 |
| Unknown* | 1 | 838.00 | SI Trade |
15:27:19 - 10-Jul-25 |
| Unknown* | 0 | 838.00 | SI Trade |
15:26:45 - 10-Jul-25 |
| Unknown* | 16 | 839.00 | OTC Trade |
15:20:25 - 10-Jul-25 |
| Unknown* | 16 | 839.00 | SI Trade |
15:20:25 - 10-Jul-25 |
| Unknown* | 33 | 839.00 | SI Trade |
15:14:12 - 10-Jul-25 |
| Unknown* | 7 | 839.00 | SI Trade |
15:12:26 - 10-Jul-25 |
| Unknown* | 14 | 840.50 | SI Trade |
15:05:01 - 10-Jul-25 |
| Unknown* | 6 | 840.00 | SI Trade |
15:04:52 - 10-Jul-25 |
| Unknown* | 6 | 839.50 | SI Trade |
15:02:23 - 10-Jul-25 |
| Unknown* | 21 | 840.00 | SI Trade |
14:58:34 - 10-Jul-25 |
| Unknown* | 11 | 840.50 | SI Trade |
14:58:34 - 10-Jul-25 |
| Unknown* | 3 | 840.50 | SI Trade |
14:57:25 - 10-Jul-25 |
| Unknown* | 11 | 840.25 | SI Trade |
14:53:01 - 10-Jul-25 |
| Unknown* | 4 | 841.00 | SI Trade |
14:52:35 - 10-Jul-25 |
| Unknown* | 6 | 841.00 | SI Trade |
14:52:35 - 10-Jul-25 |
| Unknown* | 3 | 841.00 | SI Trade |
14:52:35 - 10-Jul-25 |
| Unknown* | 1 | 840.00 | SI Trade |
14:52:23 - 10-Jul-25 |
| Unknown* | 11 | 841.50 | SI Trade |
14:38:31 - 10-Jul-25 |
| Unknown* | 3 | 840.50 | SI Trade |
14:36:22 - 10-Jul-25 |
| Unknown* | 3 | 840.50 | SI Trade |
14:36:22 - 10-Jul-25 |
| Unknown* | 9 | 837.50 | SI Trade |
14:14:24 - 10-Jul-25 |
| Unknown* | 3 | 837.50 | SI Trade |
14:12:13 - 10-Jul-25 |
| Unknown* | 3 | 837.50 | SI Trade |
14:12:13 - 10-Jul-25 |
| Unknown* | 3 | 837.50 | SI Trade |
14:12:13 - 10-Jul-25 |
| Unknown* | 2 | 837.50 | SI Trade |
14:12:13 - 10-Jul-25 |
| Unknown* | 1 | 836.50 | SI Trade |
14:10:33 - 10-Jul-25 |
| Unknown* | 3 | 837.00 | SI Trade |
14:01:52 - 10-Jul-25 |
| Unknown* | 3 | 837.00 | SI Trade |
14:01:52 - 10-Jul-25 |
| Unknown* | 2 | 837.00 | SI Trade |
14:01:52 - 10-Jul-25 |
| Unknown* | 3 | 837.00 | SI Trade |
14:01:52 - 10-Jul-25 |
| Unknown* | 0 | 836.00 | SI Trade |
13:57:29 - 10-Jul-25 |
| Unknown* | 3 | 836.50 | SI Trade |
13:27:20 - 10-Jul-25 |
| Unknown* | 3 | 836.50 | SI Trade |
13:27:20 - 10-Jul-25 |
| Unknown* | 3 | 836.50 | SI Trade |
13:27:20 - 10-Jul-25 |
| Unknown* | 2 | 836.50 | SI Trade |
13:27:20 - 10-Jul-25 |
| Unknown* | 3 | 835.00 | SI Trade |
13:19:38 - 10-Jul-25 |
| Unknown* | 1 | 835.00 | SI Trade |
13:19:38 - 10-Jul-25 |
| Unknown* | 1 | 834.00 | SI Trade |
13:13:34 - 10-Jul-25 |
| Unknown* | 55 | 834.25 | SI Trade |
13:13:27 - 10-Jul-25 |
| Unknown* | 31 | 834.50 | SI Trade |
13:12:27 - 10-Jul-25 |
| Unknown* | 5 | 834.50 | SI Trade |
13:07:49 - 10-Jul-25 |
| Unknown* | 2 | 834.50 | SI Trade |
13:07:49 - 10-Jul-25 |
| Unknown* | 3 | 834.50 | SI Trade |
13:07:49 - 10-Jul-25 |
| Unknown* | 10 | 833.50 | SI Trade |
12:48:33 - 10-Jul-25 |
| Unknown* | 30 | 830.50 | SI Trade |
12:02:27 - 10-Jul-25 |
| Unknown* | 1 | 829.50 | SI Trade |
11:59:45 - 10-Jul-25 |
| Unknown* | 16 | 829.50 | SI Trade |
11:57:50 - 10-Jul-25 |
| Unknown* | 3 | 830.50 | SI Trade |
11:38:01 - 10-Jul-25 |
| Unknown* | 3 | 830.50 | SI Trade |
11:38:01 - 10-Jul-25 |
| Unknown* | 1 | 830.50 | SI Trade |
11:38:01 - 10-Jul-25 |
| Unknown* | 5 | 830.00 | SI Trade |
11:20:14 - 10-Jul-25 |
| Unknown* | 3 | 830.00 | SI Trade |
11:20:14 - 10-Jul-25 |
| Unknown* | 3 | 830.00 | SI Trade |
11:20:14 - 10-Jul-25 |
| Unknown* | 1 | 830.00 | SI Trade |
11:20:14 - 10-Jul-25 |
| Unknown* | 1 | 833.00 | SI Trade |
10:50:30 - 10-Jul-25 |
| Unknown* | 1 | 834.00 | SI Trade |
10:50:30 - 10-Jul-25 |
| Unknown* | 0 | 835.00 | SI Trade |
10:43:33 - 10-Jul-25 |
| Unknown* | 0 | 835.00 | SI Trade |
10:37:45 - 10-Jul-25 |
| Unknown* | 0 | 833.00 | SI Trade |
10:36:02 - 10-Jul-25 |
| Unknown* | 3 | 829.50 | SI Trade |
10:22:10 - 10-Jul-25 |
| Unknown* | 3 | 829.50 | SI Trade |
10:22:10 - 10-Jul-25 |
| Unknown* | 4 | 829.50 | SI Trade |
10:22:10 - 10-Jul-25 |
| Unknown* | 1 | 828.50 | SI Trade |
09:54:41 - 10-Jul-25 |
| Unknown* | 9 | 825.50 | SI Trade |
09:43:25 - 10-Jul-25 |
| Unknown* | 3 | 823.50 | SI Trade |
09:41:31 - 10-Jul-25 |
| Unknown* | 3 | 823.50 | SI Trade |
09:41:31 - 10-Jul-25 |
| Unknown* | 1 | 823.50 | SI Trade |
09:41:31 - 10-Jul-25 |
| Unknown* | 0 | 821.00 | SI Trade |
09:34:06 - 10-Jul-25 |
| Unknown* | 2 | 822.00 | SI Trade |
09:31:17 - 10-Jul-25 |
| Unknown* | 24 | 822.00 | SI Trade |
09:31:17 - 10-Jul-25 |
| Unknown* | 12 | 821.00 | SI Trade |
09:17:30 - 10-Jul-25 |
| Unknown* | 2 | 819.50 | SI Trade |
09:00:58 - 10-Jul-25 |
| Unknown* | 3 | 819.50 | SI Trade |
09:00:58 - 10-Jul-25 |
| Unknown* | 3 | 819.50 | SI Trade |
09:00:58 - 10-Jul-25 |
| Unknown* | 1 | 819.50 | SI Trade |
09:00:58 - 10-Jul-25 |
| Unknown* | 3 | 819.50 | SI Trade |
09:00:58 - 10-Jul-25 |
| Unknown* | 1 | 819.50 | SI Trade |
09:00:50 - 10-Jul-25 |
| Unknown* | 3 | 816.00 | SI Trade |
08:32:46 - 10-Jul-25 |
| Unknown* | 3 | 815.00 | SI Trade |
08:30:44 - 10-Jul-25 |
| Unknown* | 3 | 815.00 | SI Trade |
08:30:44 - 10-Jul-25 |
| Unknown* | 3 | 814.50 | SI Trade |
08:26:05 - 10-Jul-25 |
| Unknown* | 6 | 814.50 | SI Trade |
08:26:05 - 10-Jul-25 |
| Unknown* | 1 | 814.50 | SI Trade |
08:26:05 - 10-Jul-25 |
| Unknown* | 1 | 815.00 | SI Trade |
08:11:35 - 10-Jul-25 |
| Unknown* | 10 | 815.00 | SI Trade |
08:10:50 - 10-Jul-25 |
| Unknown* | 0 | 816.00 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 13 | 810.50 | OTC Trade |
16:30:41 - 09-Jul-25 |
| Unknown* | 2 | 809.00 | SI Trade |
16:16:32 - 09-Jul-25 |
| Unknown* | 11 | 808.50 | SI Trade |
16:14:48 - 09-Jul-25 |
| Unknown* | 10 | 808.50 | SI Trade |
16:13:46 - 09-Jul-25 |
| Unknown* | 8 | 808.50 | SI Trade |
16:08:32 - 09-Jul-25 |
| Unknown* | 0 | 809.50 | SI Trade |
16:07:32 - 09-Jul-25 |
| Unknown* | 5 | 809.00 | SI Trade |
16:05:16 - 09-Jul-25 |
| Unknown* | 24 | 809.50 | SI Trade |
16:00:43 - 09-Jul-25 |
| Unknown* | 4 | 810.25 | SI Trade |
15:46:55 - 09-Jul-25 |
| Unknown* | 5 | 811.00 | SI Trade |
15:36:38 - 09-Jul-25 |
| Unknown* | 6 | 811.00 | SI Trade |
15:19:49 - 09-Jul-25 |
| Unknown* | 0 | 812.00 | SI Trade |
15:13:48 - 09-Jul-25 |
| Unknown* | 5 | 811.25 | SI Trade |
15:05:10 - 09-Jul-25 |
| Unknown* | 74 | 812.00 | SI Trade |
15:01:39 - 09-Jul-25 |
| Unknown* | 0 | 813.00 | SI Trade |
14:58:15 - 09-Jul-25 |
| Unknown* | 0 | 813.00 | SI Trade |
14:57:53 - 09-Jul-25 |
| Unknown* | 12 | 813.00 | SI Trade |
14:50:58 - 09-Jul-25 |
| Unknown* | 6 | 811.50 | SI Trade |
14:37:38 - 09-Jul-25 |
| Unknown* | 32 | 810.00 | SI Trade |
14:29:59 - 09-Jul-25 |
| Unknown* | 1 | 811.50 | SI Trade |
14:09:03 - 09-Jul-25 |
| Unknown* | 5 | 814.50 | SI Trade |
13:28:52 - 09-Jul-25 |
| Unknown* | 8 | 814.00 | SI Trade |
13:08:32 - 09-Jul-25 |
| Unknown* | 10 | 816.50 | SI Trade |
12:10:15 - 09-Jul-25 |
| Unknown* | 0 | 818.00 | SI Trade |
11:24:30 - 09-Jul-25 |
| Unknown* | 1 | 817.00 | SI Trade |
11:19:15 - 09-Jul-25 |
| Unknown* | 8 | 817.00 | SI Trade |
10:47:18 - 09-Jul-25 |
| Unknown* | 4 | 816.25 | SI Trade |
10:37:26 - 09-Jul-25 |
| Unknown* | 3 | 814.25 | SI Trade |
10:26:01 - 09-Jul-25 |
| Unknown* | 5 | 814.75 | SI Trade |
10:24:11 - 09-Jul-25 |
| Unknown* | 3 | 813.50 | SI Trade |
10:17:31 - 09-Jul-25 |
| Unknown* | 4 | 813.25 | SI Trade |
10:12:21 - 09-Jul-25 |
| Unknown* | 1 | 812.75 | SI Trade |
10:12:14 - 09-Jul-25 |
| Unknown* | 0 | 813.50 | SI Trade |
10:09:24 - 09-Jul-25 |
| Unknown* | 10 | 813.00 | SI Trade |
10:06:01 - 09-Jul-25 |
| Unknown* | 10 | 813.75 | SI Trade |
09:46:02 - 09-Jul-25 |
| Unknown* | 25 | 809.00 | SI Trade |
08:50:41 - 09-Jul-25 |
| Unknown* | 4 | 807.00 | SI Trade |
08:41:42 - 09-Jul-25 |
| Unknown* | 6 | 806.75 | SI Trade |
08:19:24 - 09-Jul-25 |
| Unknown* | 18 | 815.00 | SI Trade Negotiated Trade |
17:00:15 - 08-Jul-25 |
| Unknown* | 3 | 813.50 | SI Trade |
16:31:42 - 08-Jul-25 |
| Unknown* | 1 | 813.50 | SI Trade |
16:31:42 - 08-Jul-25 |
| Unknown* | 4 | 813.50 | SI Trade |
16:31:42 - 08-Jul-25 |
| Unknown* | 9 | 813.50 | SI Trade |
16:31:42 - 08-Jul-25 |