| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 801.33416 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 2 | 800.00 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 41 | 800.00 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 44 | 800.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 63 | 800.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 11 | 801.00 | SI Trade |
16:17:26 - 06-Jun-25 |
| Unknown* | 2 | 801.00 | SI Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 11 | 801.25 | SI Trade |
16:13:50 - 06-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
16:12:13 - 06-Jun-25 |
| Unknown* | 5 | 801.50 | SI Trade |
16:12:06 - 06-Jun-25 |
| Unknown* | 2 | 801.25 | SI Trade |
16:11:45 - 06-Jun-25 |
| Unknown* | 2 | 801.25 | SI Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 5 | 801.25 | SI Trade |
16:09:19 - 06-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
16:08:45 - 06-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
16:05:30 - 06-Jun-25 |
| Unknown* | 1 | 799.00 | SI Trade |
16:02:20 - 06-Jun-25 |
| Unknown* | 8 | 799.00 | SI Trade |
16:01:54 - 06-Jun-25 |
| Unknown* | 1 | 799.25 | SI Trade |
16:00:15 - 06-Jun-25 |
| Unknown* | 15 | 800.00 | SI Trade |
15:54:52 - 06-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:53:41 - 06-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:52:51 - 06-Jun-25 |
| Unknown* | 2 | 800.25 | SI Trade |
15:52:32 - 06-Jun-25 |
| Unknown* | 3 | 800.25 | SI Trade |
15:52:31 - 06-Jun-25 |
| Unknown* | 2 | 800.50 | SI Trade |
15:52:21 - 06-Jun-25 |
| Unknown* | 2 | 800.50 | SI Trade |
15:52:11 - 06-Jun-25 |
| Unknown* | 1 | 800.50 | SI Trade |
15:51:31 - 06-Jun-25 |
| Unknown* | 1 | 800.50 | SI Trade |
15:50:51 - 06-Jun-25 |
| Unknown* | 1 | 800.50 | SI Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 3 | 800.50 | SI Trade |
15:50:22 - 06-Jun-25 |
| Unknown* | 1 | 800.50 | SI Trade |
15:50:11 - 06-Jun-25 |
| Unknown* | 2 | 800.50 | SI Trade |
15:50:11 - 06-Jun-25 |
| Unknown* | 2 | 800.50 | SI Trade |
15:48:41 - 06-Jun-25 |
| Unknown* | 2 | 800.50 | SI Trade |
15:48:23 - 06-Jun-25 |
| Unknown* | 1 | 800.50 | SI Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 8 | 800.50 | SI Trade |
15:47:04 - 06-Jun-25 |
| Unknown* | 1 | 800.50 | SI Trade |
15:46:53 - 06-Jun-25 |
| Unknown* | 1 | 800.75 | SI Trade |
15:46:20 - 06-Jun-25 |
| Unknown* | 1 | 800.75 | SI Trade |
15:46:11 - 06-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:46:01 - 06-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:44:01 - 06-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:44:01 - 06-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:41:55 - 06-Jun-25 |
| Unknown* | 2 | 800.00 | SI Trade |
15:40:03 - 06-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:40:02 - 06-Jun-25 |
| Unknown* | 2 | 800.00 | SI Trade |
15:39:49 - 06-Jun-25 |
| Unknown* | 8 | 800.00 | SI Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:38:51 - 06-Jun-25 |
| Unknown* | 1 | 800.25 | SI Trade |
15:37:22 - 06-Jun-25 |
| Unknown* | 1 | 800.50 | SI Trade |
15:37:22 - 06-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:34:33 - 06-Jun-25 |
| Unknown* | 1 | 799.50 | SI Trade |
15:33:31 - 06-Jun-25 |
| Unknown* | 2 | 800.25 | SI Trade |
15:33:04 - 06-Jun-25 |
| Unknown* | 9 | 799.50 | SI Trade |
15:33:04 - 06-Jun-25 |
| Unknown* | 1 | 799.50 | SI Trade |
15:33:04 - 06-Jun-25 |
| Unknown* | 1 | 800.25 | SI Trade |
15:32:25 - 06-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:32:23 - 06-Jun-25 |
| Unknown* | 1 | 800.50 | SI Trade |
15:32:15 - 06-Jun-25 |
| Unknown* | 17 | 800.50 | SI Trade |
15:32:12 - 06-Jun-25 |
| Unknown* | 1 | 800.50 | SI Trade |
15:32:06 - 06-Jun-25 |
| Unknown* | 6 | 800.50 | SI Trade |
15:32:06 - 06-Jun-25 |
| Unknown* | 13 | 800.50 | SI Trade |
15:32:05 - 06-Jun-25 |
| Unknown* | 206 | 801.00 | SI Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 31 | 800.00 | SI Trade |
15:15:08 - 06-Jun-25 |
| Unknown* | 9 | 800.00 | SI Trade |
15:10:20 - 06-Jun-25 |
| Unknown* | 12 | 799.50 | SI Trade |
15:08:54 - 06-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:02:36 - 06-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
15:01:20 - 06-Jun-25 |
| Unknown* | 1 | 801.50 | SI Trade |
14:57:00 - 06-Jun-25 |
| Unknown* | 2 | 801.50 | SI Trade |
14:55:22 - 06-Jun-25 |
| Unknown* | 6 | 802.00 | SI Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 1 | 802.00 | SI Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 1 | 802.25 | SI Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 7 | 802.50 | SI Trade |
14:47:23 - 06-Jun-25 |
| Unknown* | 1 | 802.25 | SI Trade |
14:34:28 - 06-Jun-25 |
| Unknown* | 1 | 803.00 | SI Trade |
14:23:10 - 06-Jun-25 |
| Unknown* | 1 | 803.25 | SI Trade |
14:20:00 - 06-Jun-25 |
| Unknown* | 1 | 804.00 | SI Trade |
14:14:30 - 06-Jun-25 |
| Unknown* | 1 | 804.00 | SI Trade |
14:12:20 - 06-Jun-25 |
| Unknown* | 1 | 804.00 | SI Trade |
14:12:07 - 06-Jun-25 |
| Unknown* | 3 | 804.00 | SI Trade |
14:12:07 - 06-Jun-25 |
| Unknown* | 1 | 804.00 | SI Trade |
14:07:56 - 06-Jun-25 |
| Unknown* | 1 | 804.75 | SI Trade |
13:38:01 - 06-Jun-25 |
| Unknown* | 1 | 804.75 | SI Trade |
13:38:01 - 06-Jun-25 |
| Unknown* | 3 | 805.00 | SI Trade |
13:38:01 - 06-Jun-25 |
| Unknown* | 9 | 805.50 | SI Trade |
13:35:29 - 06-Jun-25 |
| Unknown* | 2 | 806.00 | SI Trade |
13:30:24 - 06-Jun-25 |
| Unknown* | 1 | 806.00 | SI Trade |
13:17:01 - 06-Jun-25 |
| Unknown* | 11 | 806.50 | SI Trade |
13:16:46 - 06-Jun-25 |
| Unknown* | 2 | 807.00 | SI Trade |
13:04:49 - 06-Jun-25 |
| Unknown* | 28 | 804.75 | SI Trade |
12:45:12 - 06-Jun-25 |
| Unknown* | 2 | 804.75 | SI Trade |
12:44:36 - 06-Jun-25 |
| Unknown* | 84 | 803.00 | SI Trade |
12:24:27 - 06-Jun-25 |
| Unknown* | 1 | 802.75 | SI Trade |
12:09:00 - 06-Jun-25 |
| Unknown* | 2 | 802.00 | SI Trade |
11:48:55 - 06-Jun-25 |
| Unknown* | 2 | 802.00 | SI Trade |
11:47:08 - 06-Jun-25 |
| Unknown* | 2 | 802.00 | SI Trade |
11:28:36 - 06-Jun-25 |
| Unknown* | 1 | 802.50 | SI Trade |
11:22:56 - 06-Jun-25 |
| Unknown* | 1 | 801.75 | SI Trade |
11:00:30 - 06-Jun-25 |
| Unknown* | 1 | 802.75 | SI Trade |
10:57:50 - 06-Jun-25 |
| Unknown* | 12 | 801.75 | SI Trade |
10:57:09 - 06-Jun-25 |
| Unknown* | 42 | 802.50 | SI Trade |
10:55:08 - 06-Jun-25 |
| Unknown* | 1 | 802.75 | SI Trade |
10:54:50 - 06-Jun-25 |
| Unknown* | 5 | 802.00 | SI Trade |
10:53:50 - 06-Jun-25 |
| Unknown* | 1 | 801.75 | SI Trade |
10:52:07 - 06-Jun-25 |
| Unknown* | 8 | 801.75 | SI Trade |
10:52:07 - 06-Jun-25 |
| Unknown* | 12 | 801.00 | SI Trade |
10:49:08 - 06-Jun-25 |
| Unknown* | 9 | 801.50 | SI Trade |
10:44:01 - 06-Jun-25 |
| Unknown* | 18 | 801.50 | SI Trade |
10:44:01 - 06-Jun-25 |
| Unknown* | 1 | 801.50 | SI Trade |
10:43:27 - 06-Jun-25 |
| Unknown* | 1 | 801.50 | SI Trade |
10:43:27 - 06-Jun-25 |
| Unknown* | 1 | 802.00 | SI Trade |
10:41:06 - 06-Jun-25 |
| Unknown* | 2 | 802.00 | SI Trade |
10:41:06 - 06-Jun-25 |
| Unknown* | 1 | 802.50 | SI Trade |
10:40:22 - 06-Jun-25 |
| Unknown* | 12 | 802.25 | SI Trade |
10:30:52 - 06-Jun-25 |
| Unknown* | 10 | 801.50 | OTC Trade |
10:22:10 - 06-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
10:15:06 - 06-Jun-25 |
| Unknown* | 2 | 803.25 | SI Trade |
10:05:37 - 06-Jun-25 |
| Unknown* | 1 | 804.00 | OTC Trade |
10:01:20 - 06-Jun-25 |
| Unknown* | 100 | 800.25 | SI Trade |
09:43:17 - 06-Jun-25 |
| Unknown* | 6 | 802.75 | SI Trade |
09:20:15 - 06-Jun-25 |
| Unknown* | 1 | 807.25 | SI Trade |
08:58:31 - 06-Jun-25 |
| Unknown* | 1 | 807.25 | SI Trade |
08:56:03 - 06-Jun-25 |
| Unknown* | 4 | 807.00 | SI Trade |
08:55:08 - 06-Jun-25 |
| Unknown* | 14 | 807.00 | SI Trade |
08:55:08 - 06-Jun-25 |
| Unknown* | 1 | 806.00 | SI Trade |
08:38:48 - 06-Jun-25 |
| Unknown* | 43 | 809.50 | SI Trade Negotiated Trade |
17:24:11 - 05-Jun-25 |
| Unknown* | 725 | 809.50 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 20 | 809.50 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 4 | 809.50 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 3 | 809.50 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 12 | 809.50 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 2 | 809.50 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 1 | 809.50 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 30 | 810.85 | SI Trade Negotiated Trade |
17:16:05 - 05-Jun-25 |
| Unknown* | 1 | 809.50 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 2 | 809.50 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 15 | 809.50 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 46 | 805.00 | SI Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 31 | 805.00 | SI Trade |
16:16:15 - 05-Jun-25 |
| Unknown* | 31 | 804.25 | SI Trade |
16:15:24 - 05-Jun-25 |
| Unknown* | 12 | 804.00 | SI Trade |
16:10:07 - 05-Jun-25 |
| Unknown* | 10 | 805.00 | SI Trade |
16:02:05 - 05-Jun-25 |
| Unknown* | 33 | 805.00 | SI Trade |
16:01:36 - 05-Jun-25 |
| Unknown* | 1 | 804.50 | SI Trade |
15:55:12 - 05-Jun-25 |
| Unknown* | 29 | 804.00 | SI Trade |
15:52:53 - 05-Jun-25 |
| Unknown* | 1 | 804.00 | SI Trade |
15:41:31 - 05-Jun-25 |
| Unknown* | 4 | 804.50 | SI Trade |
15:38:06 - 05-Jun-25 |
| Unknown* | 11 | 802.25 | SI Trade |
15:35:42 - 05-Jun-25 |
| Unknown* | 10 | 802.50 | SI Trade |
15:34:07 - 05-Jun-25 |
| Unknown* | 14 | 804.50 | OTC Trade |
15:30:00 - 05-Jun-25 |
| Unknown* | 14 | 804.50 | SI Trade |
15:30:00 - 05-Jun-25 |
| Unknown* | 30 | 804.25 | SI Trade |
15:28:18 - 05-Jun-25 |
| Unknown* | 1 | 803.50 | SI Trade |
15:24:34 - 05-Jun-25 |
| Unknown* | 12 | 802.50 | SI Trade |
15:21:26 - 05-Jun-25 |
| Unknown* | 1 | 801.75 | SI Trade |
15:21:04 - 05-Jun-25 |
| Unknown* | 1 | 801.50 | SI Trade |
15:20:45 - 05-Jun-25 |
| Unknown* | 1 | 801.25 | SI Trade |
15:19:44 - 05-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
15:18:54 - 05-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
15:18:45 - 05-Jun-25 |
| Unknown* | 9 | 801.25 | OTC Trade |
15:18:33 - 05-Jun-25 |
| Unknown* | 9 | 801.25 | SI Trade |
15:18:33 - 05-Jun-25 |
| Unknown* | 9 | 801.25 | OTC Trade |
15:18:33 - 05-Jun-25 |
| Unknown* | 9 | 801.25 | SI Trade |
15:18:33 - 05-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
15:18:29 - 05-Jun-25 |
| Unknown* | 87 | 801.00 | SI Trade |
15:18:29 - 05-Jun-25 |
| Unknown* | 12 | 801.00 | SI Trade |
15:17:00 - 05-Jun-25 |
| Unknown* | 34 | 800.50 | SI Trade |
15:14:27 - 05-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
15:14:21 - 05-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
15:13:54 - 05-Jun-25 |
| Unknown* | 14 | 800.50 | OTC Trade |
15:13:50 - 05-Jun-25 |
| Unknown* | 14 | 800.50 | SI Trade |
15:13:50 - 05-Jun-25 |
| Unknown* | 1 | 801.50 | SI Trade |
15:12:54 - 05-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
15:12:12 - 05-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
15:10:33 - 05-Jun-25 |
| Unknown* | 13 | 800.00 | SI Trade |
15:10:33 - 05-Jun-25 |
| Unknown* | 2 | 800.50 | SI Trade |
15:09:31 - 05-Jun-25 |
| Unknown* | 1 | 800.50 | SI Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 13 | 800.50 | SI Trade |
15:06:16 - 05-Jun-25 |
| Unknown* | 11 | 799.50 | SI Trade |
15:04:20 - 05-Jun-25 |
| Unknown* | 10 | 799.50 | SI Trade |
15:04:20 - 05-Jun-25 |
| Unknown* | 10 | 799.50 | OTC Trade |
15:04:20 - 05-Jun-25 |
| Unknown* | 29 | 800.00 | SI Trade |
15:04:20 - 05-Jun-25 |
| Unknown* | 3 | 800.50 | SI Trade |
15:00:30 - 05-Jun-25 |
| Unknown* | 11 | 800.50 | SI Trade |
14:57:05 - 05-Jun-25 |
| Unknown* | 29 | 800.25 | SI Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 15 | 802.00 | SI Trade |
14:50:35 - 05-Jun-25 |
| Unknown* | 30 | 802.25 | SI Trade |
14:45:53 - 05-Jun-25 |
| Unknown* | 5 | 803.00 | SI Trade |
14:45:51 - 05-Jun-25 |
| Unknown* | 1 | 804.25 | SI Trade |
14:17:31 - 05-Jun-25 |
| Unknown* | 1 | 804.25 | SI Trade |
14:16:24 - 05-Jun-25 |
| Unknown* | 3 | 807.00 | SI Trade |
14:12:39 - 05-Jun-25 |
| Unknown* | 10 | 806.50 | SI Trade |
14:06:54 - 05-Jun-25 |
| Unknown* | 7 | 806.50 | SI Trade |
14:06:54 - 05-Jun-25 |
| Unknown* | 6 | 806.50 | SI Trade |
14:06:54 - 05-Jun-25 |
| Unknown* | 2 | 807.25 | SI Trade |
14:06:21 - 05-Jun-25 |
| Unknown* | 11 | 807.00 | SI Trade |
13:59:50 - 05-Jun-25 |
| Unknown* | 0 | 808.50 | SI Trade |
13:56:54 - 05-Jun-25 |
| Unknown* | 15 | 810.00 | SI Trade |
13:50:56 - 05-Jun-25 |
| Unknown* | 18 | 810.00 | SI Trade |
13:50:43 - 05-Jun-25 |
| Unknown* | 13 | 810.25 | SI Trade |
13:44:50 - 05-Jun-25 |