Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belimo Holding (0QMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 785.17138 OTC Trade
 18:00:57 - 14-Nov-25
Unknown* 13 784.52 OTC Trade
 18:00:57 - 14-Nov-25
Unknown* 4 780.625 SI Trade
Negotiated Trade
 17:33:30 - 14-Nov-25
Unknown* 112 783.50 OTC Trade
 17:23:53 - 14-Nov-25
Unknown* 4 790.50791 OTC Trade
 17:21:52 - 14-Nov-25
Unknown* 28 789.36714 OTC Trade
 17:21:45 - 14-Nov-25
Unknown* 34 783.72586 OTC Trade
 17:19:17 - 14-Nov-25
Unknown* 52 783.72586 OTC Trade
 17:17:07 - 14-Nov-25
Unknown* 199 783.50 OTC Trade
 17:13:02 - 14-Nov-25
Unknown* 502 783.50 OTC Trade
 17:12:44 - 14-Nov-25
Unknown* 385 783.50 OTC Trade
 17:12:32 - 14-Nov-25
Unknown* 234 783.50 OTC Trade
 17:11:22 - 14-Nov-25
Unknown* 218 789.57435 OTC Trade
 17:06:58 - 14-Nov-25
Unknown* 1,843 783.49412 OTC Trade
 17:06:25 - 14-Nov-25
Unknown* 4 783.50 SI Trade
 16:31:40 - 14-Nov-25
Unknown* 7 783.50 SI Trade
 16:31:40 - 14-Nov-25
Unknown* 44 783.50 SI Trade
 16:31:40 - 14-Nov-25
Unknown* 43 783.50 SI Trade
 16:31:40 - 14-Nov-25
Unknown* 1 786.50 SI Trade
 16:06:19 - 14-Nov-25
Unknown* 2 788.50 SI Trade
 15:49:26 - 14-Nov-25
Unknown* 1 790.00 SI Trade
 15:12:27 - 14-Nov-25
Unknown* 12 792.00 SI Trade
 14:52:21 - 14-Nov-25
Unknown* 12 792.00 OTC Trade
 14:52:21 - 14-Nov-25
Unknown* 0 792.00 SI Trade
 14:51:11 - 14-Nov-25
Unknown* 13 783.75 SI Trade
 14:36:04 - 14-Nov-25
Unknown* 140 775.00 SI Trade
 13:36:58 - 14-Nov-25
Unknown* 9 777.00 OTC Trade
 13:18:37 - 14-Nov-25
Unknown* 9 777.00 SI Trade
 13:18:37 - 14-Nov-25
Unknown* 4 778.00 SI Trade
 13:05:51 - 14-Nov-25
Unknown* 1 779.00 SI Trade
 12:56:14 - 14-Nov-25
Unknown* 31 780.00 SI Trade
 12:45:48 - 14-Nov-25
Unknown* 1 781.25 SI Trade
 12:42:19 - 14-Nov-25
Unknown* 0 784.50 SI Trade
 12:36:00 - 14-Nov-25
Unknown* 20 789.50 SI Trade
 11:03:28 - 14-Nov-25
Unknown* 5 791.50 SI Trade
 10:42:11 - 14-Nov-25
Unknown* 16 791.50 SI Trade
 10:42:11 - 14-Nov-25
Unknown* 5 791.50 SI Trade
 10:42:11 - 14-Nov-25
Unknown* 37 791.50 SI Trade
 10:42:11 - 14-Nov-25
Unknown* 1 788.00 SI Trade
 10:33:36 - 14-Nov-25
Unknown* 2 788.50 SI Trade
 10:32:09 - 14-Nov-25
Unknown* 0 787.00 SI Trade
 10:25:10 - 14-Nov-25
Unknown* 0 787.00 SI Trade
 10:08:57 - 14-Nov-25
Unknown* 15 776.94973 Currency Conversion
Negotiated Trade
 08:51:36 - 14-Nov-25
Unknown* 52 778.00 OTC Trade
 08:28:00 - 14-Nov-25
Unknown* 54 778.00 OTC Trade
 08:28:00 - 14-Nov-25
Unknown* 0 778.50 SI Trade
 08:26:22 - 14-Nov-25
Unknown* 0 786.50 SI Trade
 08:01:49 - 14-Nov-25
Unknown* 0 786.50 SI Trade
 08:01:49 - 14-Nov-25
Unknown* 16 783.75 OTC Trade
 08:01:49 - 14-Nov-25
Unknown* 34 783.75 OTC Trade
 08:01:49 - 14-Nov-25
Unknown* 16 783.75 OTC Trade
 08:01:49 - 14-Nov-25
Unknown* 34 783.75 OTC Trade
 08:01:49 - 14-Nov-25
Unknown* 300 795.97167 Negotiated Trade
OTC Trade
 18:11:05 - 13-Nov-25
Unknown* 207 790.50 OTC Trade
 17:53:40 - 13-Nov-25
Unknown* 600 790.50 OTC Trade
 17:52:29 - 13-Nov-25
Unknown* 3 805.16667 SI Trade
Negotiated Trade
 17:45:45 - 13-Nov-25
Unknown* 140 790.38143 OTC Trade
 17:41:44 - 13-Nov-25
Unknown* 86 790.46837 OTC Trade
 17:34:55 - 13-Nov-25
Unknown* 4 804.4175 OTC Trade
 17:34:43 - 13-Nov-25
Unknown* 35 801.80 SI Trade
Negotiated Trade
 17:27:49 - 13-Nov-25
Unknown* 18 818.3272 OTC Trade
 17:10:43 - 13-Nov-25
Unknown* 40 799.63744 OTC Trade
 17:09:57 - 13-Nov-25
Unknown* 656 809.10072 OTC Trade
 16:54:55 - 13-Nov-25
Unknown* 2 790.50 SI Trade
 16:30:58 - 13-Nov-25
Unknown* 1 790.50 SI Trade
 16:30:58 - 13-Nov-25
Unknown* 1 790.50 SI Trade
 16:30:58 - 13-Nov-25
Unknown* 4 790.50 SI Trade
 16:30:58 - 13-Nov-25
Unknown* 6 790.50 SI Trade
 16:30:58 - 13-Nov-25
Unknown* 3 790.50 SI Trade
 16:30:58 - 13-Nov-25
Unknown* 1 790.50 SI Trade
 16:30:58 - 13-Nov-25
Unknown* 20 790.50 SI Trade
 16:30:58 - 13-Nov-25
Unknown* 1 798.00 SI Trade
 16:00:10 - 13-Nov-25
Unknown* 1 799.50 SI Trade
 15:38:19 - 13-Nov-25
Unknown* 3 799.50 SI Trade
 15:38:18 - 13-Nov-25
Unknown* 1 800.50 SI Trade
 15:38:01 - 13-Nov-25
Unknown* 2 801.25 SI Trade
 15:35:25 - 13-Nov-25
Unknown* 2 801.25 SI Trade
 15:34:59 - 13-Nov-25
Unknown* 1 804.50 SI Trade
 15:23:45 - 13-Nov-25
Unknown* 15 807.00 SI Trade
 15:17:48 - 13-Nov-25
Unknown* 464 803.00 SI Trade
 15:05:22 - 13-Nov-25
Unknown* 2 803.00 SI Trade
 15:02:43 - 13-Nov-25
Unknown* 0 805.00 SI Trade
 14:49:42 - 13-Nov-25
Unknown* 2 803.50 SI Trade
 14:46:29 - 13-Nov-25
Unknown* 2 804.00 SI Trade
 14:23:01 - 13-Nov-25
Unknown* 0 802.00 SI Trade
 14:17:28 - 13-Nov-25
Unknown* 2 804.00 SI Trade
 13:55:47 - 13-Nov-25
Unknown* 2 804.50 SI Trade
 13:50:31 - 13-Nov-25
Unknown* 3 804.50 SI Trade
 13:41:10 - 13-Nov-25
Unknown* 2 804.50 SI Trade
 13:41:10 - 13-Nov-25
Unknown* 2 806.00 SI Trade
 13:40:51 - 13-Nov-25
Unknown* 1 805.25 SI Trade
 13:40:36 - 13-Nov-25
Unknown* 2 810.50 SI Trade
 13:11:44 - 13-Nov-25
Unknown* 2 810.50 SI Trade
 13:04:22 - 13-Nov-25
Unknown* 2 813.00 SI Trade
 12:57:05 - 13-Nov-25
Unknown* 3,663 815.00 OTC Trade
 12:54:29 - 13-Nov-25
Unknown* 3,663 815.00 OTC Trade
 12:53:31 - 13-Nov-25
Unknown* 5 812.50 SI Trade
 12:53:14 - 13-Nov-25
Unknown* 2 812.00 SI Trade
 12:42:23 - 13-Nov-25
Unknown* 2 816.00 SI Trade
 11:02:53 - 13-Nov-25
Unknown* 1 817.00 SI Trade
 10:59:10 - 13-Nov-25
Unknown* 2 816.50 SI Trade
 10:41:46 - 13-Nov-25
Unknown* 2 816.00 SI Trade
 10:39:23 - 13-Nov-25
Unknown* 5 815.50 SI Trade
 10:37:51 - 13-Nov-25
Unknown* 0 814.50 SI Trade
 10:36:32 - 13-Nov-25
Unknown* 1 814.50 SI Trade
 10:35:03 - 13-Nov-25
Unknown* 4 815.00 SI Trade
 10:34:23 - 13-Nov-25
Unknown* 2 814.50 SI Trade
 10:28:55 - 13-Nov-25
Unknown* 2 814.00 SI Trade
 10:26:35 - 13-Nov-25
Unknown* 7 814.00 SI Trade
 10:26:33 - 13-Nov-25
Unknown* 1 814.50 SI Trade
 10:17:10 - 13-Nov-25
Unknown* 2 812.50 SI Trade
 10:08:03 - 13-Nov-25
Unknown* 15 812.50 SI Trade
 10:07:01 - 13-Nov-25
Unknown* 1 813.00 SI Trade
 09:48:23 - 13-Nov-25
Unknown* 0 818.50 SI Trade
 09:17:57 - 13-Nov-25
Unknown* 1 820.75 SI Trade
 09:07:32 - 13-Nov-25
Unknown* 2 822.00 SI Trade
 09:00:00 - 13-Nov-25
Unknown* 2 822.00 SI Trade
 09:00:00 - 13-Nov-25
Unknown* 2 822.50 SI Trade
 08:58:31 - 13-Nov-25
Unknown* 2 822.50 SI Trade
 08:58:08 - 13-Nov-25
Unknown* 2 822.00 SI Trade
 08:56:03 - 13-Nov-25
Unknown* 2 821.50 SI Trade
 08:54:23 - 13-Nov-25
Unknown* 2 821.50 SI Trade
 08:54:11 - 13-Nov-25
Unknown* 2 821.00 SI Trade
 08:52:18 - 13-Nov-25
Unknown* 2 821.00 SI Trade
 08:50:20 - 13-Nov-25
Unknown* 2 820.50 SI Trade
 08:48:59 - 13-Nov-25
Unknown* 2 820.50 SI Trade
 08:48:59 - 13-Nov-25
Unknown* 2 821.50 SI Trade
 08:48:59 - 13-Nov-25
Unknown* 3 820.50 SI Trade
 08:48:59 - 13-Nov-25
Unknown* 22 822.50 SI Trade
 08:48:59 - 13-Nov-25
Unknown* 2 821.00 SI Trade
 08:45:04 - 13-Nov-25
Unknown* 2 821.50 SI Trade
 08:44:29 - 13-Nov-25
Unknown* 2 821.00 SI Trade
 08:43:20 - 13-Nov-25
Unknown* 2 821.00 SI Trade
 08:39:35 - 13-Nov-25
Unknown* 2 821.00 SI Trade
 08:37:22 - 13-Nov-25
Unknown* 2 821.00 SI Trade
 08:37:22 - 13-Nov-25
Unknown* 2 821.00 SI Trade
 08:37:22 - 13-Nov-25
Unknown* 15 821.50 SI Trade
 08:35:44 - 13-Nov-25
Unknown* 2 821.50 SI Trade
 08:33:22 - 13-Nov-25
Unknown* 2 821.50 SI Trade
 08:33:22 - 13-Nov-25
Unknown* 2 820.00 SI Trade
 08:32:15 - 13-Nov-25
Unknown* 5 818.50 SI Trade
 08:30:13 - 13-Nov-25
Unknown* 2 817.00 SI Trade
 08:25:56 - 13-Nov-25
Unknown* 5 817.00 SI Trade
 08:25:56 - 13-Nov-25
Unknown* 4 817.00 SI Trade
 08:25:56 - 13-Nov-25
Unknown* 6 817.00 SI Trade
 08:25:56 - 13-Nov-25
Unknown* 1 817.00 SI Trade
 08:21:47 - 13-Nov-25
Unknown* 2 817.00 SI Trade
 08:20:11 - 13-Nov-25
Unknown* 2 817.00 SI Trade
 08:18:57 - 13-Nov-25
Unknown* 7 816.00 SI Trade
 08:16:30 - 13-Nov-25
Unknown* 9 816.00 SI Trade
 08:16:30 - 13-Nov-25
Unknown* 3 815.50 SI Trade
 08:13:55 - 13-Nov-25
Unknown* 2 815.50 SI Trade
 08:13:55 - 13-Nov-25
Unknown* 1 815.50 SI Trade
 08:11:44 - 13-Nov-25
Unknown* 3 815.50 SI Trade
 08:11:44 - 13-Nov-25
Unknown* 4 815.50 SI Trade
 08:11:44 - 13-Nov-25
Unknown* 2 820.00 SI Trade
 08:09:46 - 13-Nov-25
Unknown* 2 816.00 SI Trade
 08:06:07 - 13-Nov-25
Unknown* 3 816.00 SI Trade
 08:06:07 - 13-Nov-25
Unknown* 4 815.00 SI Trade
 08:05:24 - 13-Nov-25
Unknown* 16 815.00 SI Trade
 08:05:24 - 13-Nov-25
Unknown* 7 824.00 SI Trade
 08:02:06 - 13-Nov-25
Unknown* 11 815.00 SI Trade
 08:01:22 - 13-Nov-25
Unknown* 0 821.50 SI Trade
 08:01:22 - 13-Nov-25
Unknown* 15 815.00 SI Trade
 08:01:22 - 13-Nov-25
Unknown* 0 819.00 SI Trade
 08:01:21 - 13-Nov-25
Unknown* 0 819.00 SI Trade
 08:01:21 - 13-Nov-25
Unknown* 798 828.7665 OTC Trade
 17:34:01 - 12-Nov-25
Unknown* 58 828.7665 OTC Trade
 17:34:01 - 12-Nov-25
Unknown* 5 826.90 SI Trade
Negotiated Trade
 17:32:25 - 12-Nov-25
Unknown* 289 829.50 OTC Trade
 17:26:40 - 12-Nov-25
Unknown* 1,029 829.50 OTC Trade
 17:26:40 - 12-Nov-25
Unknown* 202 829.50 OTC Trade
 17:26:30 - 12-Nov-25
Unknown* 13 829.76077 OTC Trade
 17:16:17 - 12-Nov-25
Unknown* 28 826.42724 OTC Trade
 17:13:41 - 12-Nov-25
Unknown* 391 830.09735 OTC Trade
 17:10:36 - 12-Nov-25
Unknown* 164 829.37555 OTC Trade
 17:09:33 - 12-Nov-25
Unknown* 116 829.3756 OTC Trade
 17:08:54 - 12-Nov-25
Unknown* 117 829.49378 OTC Trade
 17:05:39 - 12-Nov-25
Unknown* 1 827.51989 SI Trade
Negotiated Trade
 16:52:28 - 12-Nov-25
Unknown* 87 827.51989 SI Trade
Negotiated Trade
 16:52:28 - 12-Nov-25
Unknown* 1 828.50 SI Trade
 16:16:17 - 12-Nov-25
Unknown* 1 828.00 SI Trade
 16:14:12 - 12-Nov-25
Unknown* 1 828.00 SI Trade
 16:14:03 - 12-Nov-25
Unknown* 1 828.00 SI Trade
 16:12:16 - 12-Nov-25
Unknown* 1 828.00 SI Trade
 16:11:18 - 12-Nov-25
Unknown* 2 828.00 SI Trade
 16:08:36 - 12-Nov-25
Unknown* 2 828.00 SI Trade
 16:07:10 - 12-Nov-25
Unknown* 1 827.00 SI Trade
 16:06:59 - 12-Nov-25
Unknown* 2 828.00 SI Trade
 16:05:45 - 12-Nov-25
Unknown* 1 827.00 SI Trade
 16:04:44 - 12-Nov-25
Unknown* 2 827.00 SI Trade
 16:04:18 - 12-Nov-25
Unknown* 2 827.50 SI Trade
 16:02:48 - 12-Nov-25
Unknown* 1 827.50 SI Trade
 16:02:35 - 12-Nov-25
Unknown* 2 827.00 SI Trade
 16:01:35 - 12-Nov-25
Unknown* 1 827.00 SI Trade
 16:01:34 - 12-Nov-25
Unknown* 1 829.00 SI Trade
 16:00:15 - 12-Nov-25
Unknown* 2 827.50 SI Trade
 16:00:10 - 12-Nov-25
Unknown* 1 828.50 SI Trade
 16:00:01 - 12-Nov-25
Unknown* 2 828.00 SI Trade
 15:58:38 - 12-Nov-25
Unknown* 10 827.25 SI Trade
 15:57:22 - 12-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31