Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belimo Holding (0QMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 842.00 SI Trade
10:11:03 - 11-Jul-25
Unknown* 2 842.00 SI Trade
10:11:03 - 11-Jul-25
Unknown* 2 842.00 SI Trade
10:05:00 - 11-Jul-25
Unknown* 9 839.50 SI Trade
09:45:00 - 11-Jul-25
Unknown* 4 839.50 SI Trade
09:44:47 - 11-Jul-25
Unknown* 14 840.00 SI Trade
09:37:38 - 11-Jul-25
Unknown* 9 840.00 SI Trade
09:37:10 - 11-Jul-25
Unknown* 20 839.75 SI Trade
09:27:50 - 11-Jul-25
Unknown* 2 840.50 SI Trade
09:15:04 - 11-Jul-25
Unknown* 12 839.50 SI Trade
09:12:50 - 11-Jul-25
Unknown* 5 839.50 SI Trade
09:12:33 - 11-Jul-25
Unknown* 175 838.50 SI Trade
09:11:50 - 11-Jul-25
Unknown* 2 841.00 SI Trade
09:02:08 - 11-Jul-25
Unknown* 2 841.50 SI Trade
08:34:44 - 11-Jul-25
Unknown* 2 841.50 SI Trade
08:32:13 - 11-Jul-25
Unknown* 1 840.50 SI Trade
08:30:37 - 11-Jul-25
Unknown* 3 840.50 SI Trade
08:30:14 - 11-Jul-25
Unknown* 2 841.50 SI Trade
08:29:43 - 11-Jul-25
Unknown* 2 843.00 SI Trade
08:27:12 - 11-Jul-25
Unknown* 2 843.00 SI Trade
08:24:42 - 11-Jul-25
Unknown* 3 842.50 SI Trade
08:24:39 - 11-Jul-25
Unknown* 2 842.00 SI Trade
08:22:11 - 11-Jul-25
Unknown* 2 840.50 SI Trade
08:20:50 - 11-Jul-25
Unknown* 2 839.50 SI Trade
08:19:41 - 11-Jul-25
Unknown* 2 839.50 SI Trade
08:17:10 - 11-Jul-25
Unknown* 0 838.00 SI Trade
08:16:26 - 11-Jul-25
Unknown* 0 839.50 SI Trade
08:16:26 - 11-Jul-25
Unknown* 2 838.00 SI Trade
08:14:40 - 11-Jul-25
Unknown* 2 837.50 SI Trade
08:12:10 - 11-Jul-25
Unknown* 2 840.00 SI Trade
08:12:10 - 11-Jul-25
Unknown* 2 842.00 SI Trade
08:09:39 - 11-Jul-25
Unknown* 2 844.50 SI Trade
08:09:39 - 11-Jul-25
Unknown* 1 843.25 SI Trade
08:09:21 - 11-Jul-25
Unknown* 2 841.50 SI Trade
08:07:09 - 11-Jul-25
Unknown* 1 841.50 SI Trade
08:05:53 - 11-Jul-25
Unknown* 5 841.50 SI Trade
08:05:53 - 11-Jul-25
Unknown* 6 841.50 SI Trade
08:05:53 - 11-Jul-25
Unknown* 1 814.00 SI Trade
Negotiated Trade
17:35:18 - 10-Jul-25
Unknown* 350 844.00 Negotiated Trade
17:18:42 - 10-Jul-25
Unknown* 5 837.20 SI Trade
Negotiated Trade
16:58:18 - 10-Jul-25
Unknown* 7 841.14286 SI Trade
Negotiated Trade
16:58:18 - 10-Jul-25
Unknown* 3 845.00 SI Trade
16:31:05 - 10-Jul-25
Unknown* 2 845.00 SI Trade
16:31:05 - 10-Jul-25
Unknown* 64 845.00 OTC Trade
16:31:03 - 10-Jul-25
Unknown* 16 845.00 OTC Trade
16:31:03 - 10-Jul-25
Unknown* 104 845.00 OTC Trade
16:31:03 - 10-Jul-25
Unknown* 1 842.50 SI Trade
16:19:50 - 10-Jul-25
Unknown* 2 842.50 SI Trade
16:19:50 - 10-Jul-25
Unknown* 11 840.50 SI Trade
Negotiated Trade
16:18:01 - 10-Jul-25
Unknown* 1 842.50 SI Trade
16:17:36 - 10-Jul-25
Unknown* 1 844.00 SI Trade
16:15:55 - 10-Jul-25
Unknown* 1 843.50 SI Trade
16:15:00 - 10-Jul-25
Unknown* 8 842.00 SI Trade
16:12:31 - 10-Jul-25
Unknown* 0 841.50 SI Trade
16:09:48 - 10-Jul-25
Unknown* 3 840.50 SI Trade
15:56:31 - 10-Jul-25
Unknown* 2 840.50 SI Trade
15:56:31 - 10-Jul-25
Unknown* 6 839.50 SI Trade
15:46:53 - 10-Jul-25
Unknown* 1 840.50 SI Trade
15:42:36 - 10-Jul-25
Unknown* 13 839.75 SI Trade
15:42:30 - 10-Jul-25
Unknown* 4 839.50 SI Trade
15:35:20 - 10-Jul-25
Unknown* 3 839.50 SI Trade
15:35:20 - 10-Jul-25
Unknown* 3 839.50 SI Trade
15:35:20 - 10-Jul-25
Unknown* 2 839.50 SI Trade
15:35:20 - 10-Jul-25
Unknown* 7 838.50 SI Trade
15:33:27 - 10-Jul-25
Unknown* 3 838.50 SI Trade
15:33:27 - 10-Jul-25
Unknown* 3 838.50 SI Trade
15:33:27 - 10-Jul-25
Unknown* 1 837.00 SI Trade
15:31:25 - 10-Jul-25
Unknown* 1 837.50 SI Trade
15:27:20 - 10-Jul-25
Unknown* 1 838.00 SI Trade
15:27:19 - 10-Jul-25
Unknown* 1 838.00 SI Trade
15:27:19 - 10-Jul-25
Unknown* 1 838.00 SI Trade
15:27:19 - 10-Jul-25
Unknown* 1 838.00 SI Trade
15:27:19 - 10-Jul-25
Unknown* 0 838.00 SI Trade
15:26:45 - 10-Jul-25
Unknown* 16 839.00 OTC Trade
15:20:25 - 10-Jul-25
Unknown* 16 839.00 SI Trade
15:20:25 - 10-Jul-25
Unknown* 33 839.00 SI Trade
15:14:12 - 10-Jul-25
Unknown* 7 839.00 SI Trade
15:12:26 - 10-Jul-25
Unknown* 14 840.50 SI Trade
15:05:01 - 10-Jul-25
Unknown* 6 840.00 SI Trade
15:04:52 - 10-Jul-25
Unknown* 6 839.50 SI Trade
15:02:23 - 10-Jul-25
Unknown* 21 840.00 SI Trade
14:58:34 - 10-Jul-25
Unknown* 11 840.50 SI Trade
14:58:34 - 10-Jul-25
Unknown* 3 840.50 SI Trade
14:57:25 - 10-Jul-25
Unknown* 11 840.25 SI Trade
14:53:01 - 10-Jul-25
Unknown* 4 841.00 SI Trade
14:52:35 - 10-Jul-25
Unknown* 6 841.00 SI Trade
14:52:35 - 10-Jul-25
Unknown* 3 841.00 SI Trade
14:52:35 - 10-Jul-25
Unknown* 1 840.00 SI Trade
14:52:23 - 10-Jul-25
Unknown* 11 841.50 SI Trade
14:38:31 - 10-Jul-25
Unknown* 3 840.50 SI Trade
14:36:22 - 10-Jul-25
Unknown* 3 840.50 SI Trade
14:36:22 - 10-Jul-25
Unknown* 9 837.50 SI Trade
14:14:24 - 10-Jul-25
Unknown* 3 837.50 SI Trade
14:12:13 - 10-Jul-25
Unknown* 3 837.50 SI Trade
14:12:13 - 10-Jul-25
Unknown* 3 837.50 SI Trade
14:12:13 - 10-Jul-25
Unknown* 2 837.50 SI Trade
14:12:13 - 10-Jul-25
Unknown* 1 836.50 SI Trade
14:10:33 - 10-Jul-25
Unknown* 3 837.00 SI Trade
14:01:52 - 10-Jul-25
Unknown* 3 837.00 SI Trade
14:01:52 - 10-Jul-25
Unknown* 2 837.00 SI Trade
14:01:52 - 10-Jul-25
Unknown* 3 837.00 SI Trade
14:01:52 - 10-Jul-25
Unknown* 0 836.00 SI Trade
13:57:29 - 10-Jul-25
Unknown* 3 836.50 SI Trade
13:27:20 - 10-Jul-25
Unknown* 3 836.50 SI Trade
13:27:20 - 10-Jul-25
Unknown* 3 836.50 SI Trade
13:27:20 - 10-Jul-25
Unknown* 2 836.50 SI Trade
13:27:20 - 10-Jul-25
Unknown* 3 835.00 SI Trade
13:19:38 - 10-Jul-25
Unknown* 1 835.00 SI Trade
13:19:38 - 10-Jul-25
Unknown* 1 834.00 SI Trade
13:13:34 - 10-Jul-25
Unknown* 55 834.25 SI Trade
13:13:27 - 10-Jul-25
Unknown* 31 834.50 SI Trade
13:12:27 - 10-Jul-25
Unknown* 5 834.50 SI Trade
13:07:49 - 10-Jul-25
Unknown* 2 834.50 SI Trade
13:07:49 - 10-Jul-25
Unknown* 3 834.50 SI Trade
13:07:49 - 10-Jul-25
Unknown* 10 833.50 SI Trade
12:48:33 - 10-Jul-25
Unknown* 30 830.50 SI Trade
12:02:27 - 10-Jul-25
Unknown* 1 829.50 SI Trade
11:59:45 - 10-Jul-25
Unknown* 16 829.50 SI Trade
11:57:50 - 10-Jul-25
Unknown* 3 830.50 SI Trade
11:38:01 - 10-Jul-25
Unknown* 3 830.50 SI Trade
11:38:01 - 10-Jul-25
Unknown* 1 830.50 SI Trade
11:38:01 - 10-Jul-25
Unknown* 5 830.00 SI Trade
11:20:14 - 10-Jul-25
Unknown* 3 830.00 SI Trade
11:20:14 - 10-Jul-25
Unknown* 3 830.00 SI Trade
11:20:14 - 10-Jul-25
Unknown* 1 830.00 SI Trade
11:20:14 - 10-Jul-25
Unknown* 1 833.00 SI Trade
10:50:30 - 10-Jul-25
Unknown* 1 834.00 SI Trade
10:50:30 - 10-Jul-25
Unknown* 0 835.00 SI Trade
10:43:33 - 10-Jul-25
Unknown* 0 835.00 SI Trade
10:37:45 - 10-Jul-25
Unknown* 0 833.00 SI Trade
10:36:02 - 10-Jul-25
Unknown* 3 829.50 SI Trade
10:22:10 - 10-Jul-25
Unknown* 3 829.50 SI Trade
10:22:10 - 10-Jul-25
Unknown* 4 829.50 SI Trade
10:22:10 - 10-Jul-25
Unknown* 1 828.50 SI Trade
09:54:41 - 10-Jul-25
Unknown* 9 825.50 SI Trade
09:43:25 - 10-Jul-25
Unknown* 3 823.50 SI Trade
09:41:31 - 10-Jul-25
Unknown* 3 823.50 SI Trade
09:41:31 - 10-Jul-25
Unknown* 1 823.50 SI Trade
09:41:31 - 10-Jul-25
Unknown* 0 821.00 SI Trade
09:34:06 - 10-Jul-25
Unknown* 2 822.00 SI Trade
09:31:17 - 10-Jul-25
Unknown* 24 822.00 SI Trade
09:31:17 - 10-Jul-25
Unknown* 12 821.00 SI Trade
09:17:30 - 10-Jul-25
Unknown* 2 819.50 SI Trade
09:00:58 - 10-Jul-25
Unknown* 3 819.50 SI Trade
09:00:58 - 10-Jul-25
Unknown* 3 819.50 SI Trade
09:00:58 - 10-Jul-25
Unknown* 1 819.50 SI Trade
09:00:58 - 10-Jul-25
Unknown* 3 819.50 SI Trade
09:00:58 - 10-Jul-25
Unknown* 1 819.50 SI Trade
09:00:50 - 10-Jul-25
Unknown* 3 816.00 SI Trade
08:32:46 - 10-Jul-25
Unknown* 3 815.00 SI Trade
08:30:44 - 10-Jul-25
Unknown* 3 815.00 SI Trade
08:30:44 - 10-Jul-25
Unknown* 3 814.50 SI Trade
08:26:05 - 10-Jul-25
Unknown* 6 814.50 SI Trade
08:26:05 - 10-Jul-25
Unknown* 1 814.50 SI Trade
08:26:05 - 10-Jul-25
Unknown* 1 815.00 SI Trade
08:11:35 - 10-Jul-25
Unknown* 10 815.00 SI Trade
08:10:50 - 10-Jul-25
Unknown* 0 816.00 SI Trade
08:00:44 - 10-Jul-25
Unknown* 13 810.50 OTC Trade
16:30:41 - 09-Jul-25
Unknown* 2 809.00 SI Trade
16:16:32 - 09-Jul-25
Unknown* 11 808.50 SI Trade
16:14:48 - 09-Jul-25
Unknown* 10 808.50 SI Trade
16:13:46 - 09-Jul-25
Unknown* 8 808.50 SI Trade
16:08:32 - 09-Jul-25
Unknown* 0 809.50 SI Trade
16:07:32 - 09-Jul-25
Unknown* 5 809.00 SI Trade
16:05:16 - 09-Jul-25
Unknown* 24 809.50 SI Trade
16:00:43 - 09-Jul-25
Unknown* 4 810.25 SI Trade
15:46:55 - 09-Jul-25
Unknown* 5 811.00 SI Trade
15:36:38 - 09-Jul-25
Unknown* 6 811.00 SI Trade
15:19:49 - 09-Jul-25
Unknown* 0 812.00 SI Trade
15:13:48 - 09-Jul-25
Unknown* 5 811.25 SI Trade
15:05:10 - 09-Jul-25
Unknown* 74 812.00 SI Trade
15:01:39 - 09-Jul-25
Unknown* 0 813.00 SI Trade
14:58:15 - 09-Jul-25
Unknown* 0 813.00 SI Trade
14:57:53 - 09-Jul-25
Unknown* 12 813.00 SI Trade
14:50:58 - 09-Jul-25
Unknown* 6 811.50 SI Trade
14:37:38 - 09-Jul-25
Unknown* 32 810.00 SI Trade
14:29:59 - 09-Jul-25
Unknown* 1 811.50 SI Trade
14:09:03 - 09-Jul-25
Unknown* 5 814.50 SI Trade
13:28:52 - 09-Jul-25
Unknown* 8 814.00 SI Trade
13:08:32 - 09-Jul-25
Unknown* 10 816.50 SI Trade
12:10:15 - 09-Jul-25
Unknown* 0 818.00 SI Trade
11:24:30 - 09-Jul-25
Unknown* 1 817.00 SI Trade
11:19:15 - 09-Jul-25
Unknown* 8 817.00 SI Trade
10:47:18 - 09-Jul-25
Unknown* 4 816.25 SI Trade
10:37:26 - 09-Jul-25
Unknown* 3 814.25 SI Trade
10:26:01 - 09-Jul-25
Unknown* 5 814.75 SI Trade
10:24:11 - 09-Jul-25
Unknown* 3 813.50 SI Trade
10:17:31 - 09-Jul-25
Unknown* 4 813.25 SI Trade
10:12:21 - 09-Jul-25
Unknown* 1 812.75 SI Trade
10:12:14 - 09-Jul-25
Unknown* 0 813.50 SI Trade
10:09:24 - 09-Jul-25
Unknown* 10 813.00 SI Trade
10:06:01 - 09-Jul-25
Unknown* 10 813.75 SI Trade
09:46:02 - 09-Jul-25
Unknown* 25 809.00 SI Trade
08:50:41 - 09-Jul-25
Unknown* 4 807.00 SI Trade
08:41:42 - 09-Jul-25
Unknown* 6 806.75 SI Trade
08:19:24 - 09-Jul-25
Unknown* 18 815.00 SI Trade
Negotiated Trade
17:00:15 - 08-Jul-25
Unknown* 3 813.50 SI Trade
16:31:42 - 08-Jul-25
Unknown* 1 813.50 SI Trade
16:31:42 - 08-Jul-25
Unknown* 4 813.50 SI Trade
16:31:42 - 08-Jul-25
Unknown* 9 813.50 SI Trade
16:31:42 - 08-Jul-25
FTSE 100 Latest
Value8,930.10
Change-45.56