| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 841.01316 | 841.01316 | 841.01316 | 841.01316 | 8,431 |
| 23rd Oct 2025 (Thu) | 829.50 | 829.50 | 829.50 | 829.50 | 8,664 |
| 22nd Oct 2025 (Wed) | 825.00 | 825.00 | 825.00 | 825.00 | 2,685 |
| 21st Oct 2025 (Tue) | 804.25 | 804.25 | 804.25 | 804.25 | 3,052 |
| 20th Oct 2025 (Mon) | 802.50 | 802.50 | 802.50 | 802.50 | 2,053 |
| 17th Oct 2025 (Fri) | 804.83333 | 804.83333 | 804.83333 | 804.83333 | 1,028 |
| 16th Oct 2025 (Thu) | 801.50 | 801.50 | 801.50 | 801.50 | 1,380 |
| 15th Oct 2025 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 6,359 |
| 14th Oct 2025 (Tue) | 794.50 | 794.50 | 794.50 | 794.50 | 2,431 |
| 13th Oct 2025 (Mon) | 808.00 | 808.00 | 808.00 | 808.00 | 3,552 |
| 10th Oct 2025 (Fri) | 807.14189 | 807.14189 | 807.14189 | 807.14189 | 6,488 |
| 9th Oct 2025 (Thu) | 796.83333 | 796.83333 | 796.83333 | 796.83333 | 7,616 |
| 8th Oct 2025 (Wed) | 804.50 | 804.50 | 804.50 | 804.50 | 2,980 |
| 7th Oct 2025 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 2,898 |
| 6th Oct 2025 (Mon) | 816.20 | 816.20 | 816.20 | 816.20 | 5,906 |
| 3rd Oct 2025 (Fri) | 808.33333 | 808.33333 | 808.33333 | 808.33333 | 6,754 |
| 2nd Oct 2025 (Thu) | 833.64286 | 833.64286 | 833.64286 | 833.64286 | 3,329 |
| 1st Oct 2025 (Wed) | 828.75 | 828.75 | 828.75 | 828.75 | 6,692 |
| 30th Sep 2025 (Tue) | 824.50 | 824.50 | 824.50 | 824.50 | 3,636 |
| 29th Sep 2025 (Mon) | 823.21429 | 823.21429 | 823.21429 | 823.21429 | 35,573 |
| 26th Sep 2025 (Fri) | 814.35714 | 814.35714 | 814.35714 | 814.35714 | 1,703 |
| 25th Sep 2025 (Thu) | 818.375 | 818.375 | 818.375 | 818.375 | 2,349 |
| 24th Sep 2025 (Wed) | 857.30 | 857.30 | 857.30 | 857.30 | 3,210 |
| 23rd Sep 2025 (Tue) | 857.00 | 857.00 | 857.00 | 857.00 | 17,014 |
| 22nd Sep 2025 (Mon) | 841.00 | 841.00 | 841.00 | 841.00 | 3,480 |
| 19th Sep 2025 (Fri) | 842.375 | 842.375 | 842.375 | 842.375 | 14,335 |
| 18th Sep 2025 (Thu) | 851.66667 | 851.66667 | 851.66667 | 851.66667 | 2,964 |
| 17th Sep 2025 (Wed) | 859.58333 | 859.58333 | 859.58333 | 859.58333 | 4,523 |
| 16th Sep 2025 (Tue) | 878.00 | 878.00 | 878.00 | 878.00 | 4,530 |
| 15th Sep 2025 (Mon) | 863.25 | 863.25 | 863.25 | 863.25 | 5,953 |
| 12th Sep 2025 (Fri) | 854.125 | 854.125 | 854.125 | 854.125 | 2,249 |
| 11th Sep 2025 (Thu) | 856.10 | 856.10 | 856.10 | 856.10 | 1,784 |
| 10th Sep 2025 (Wed) | 860.50 | 860.50 | 860.50 | 860.50 | 14,541 |
| 9th Sep 2025 (Tue) | 820.625 | 820.625 | 820.625 | 820.625 | 2,898 |
| 8th Sep 2025 (Mon) | 839.50 | 839.50 | 839.50 | 839.50 | 4,724 |
| 5th Sep 2025 (Fri) | 838.00 | 838.00 | 838.00 | 838.00 | 11,971 |
| 4th Sep 2025 (Thu) | 837.00 | 837.00 | 837.00 | 837.00 | 2,191 |
| 3rd Sep 2025 (Wed) | 826.2405 | 826.2405 | 826.2405 | 826.2405 | 1,600 |
| 2nd Sep 2025 (Tue) | 858.00 | 858.00 | 858.00 | 858.00 | 17,003 |
| 1st Sep 2025 (Mon) | 866.50 | 866.50 | 866.50 | 866.50 | 10,016 |
| 29th Aug 2025 (Fri) | 882.54803 | 882.54803 | 882.54803 | 882.54803 | 2,707 |
| 28th Aug 2025 (Thu) | 886.50 | 886.50 | 886.50 | 886.50 | 816 |
| 27th Aug 2025 (Wed) | 889.00 | 889.00 | 889.00 | 889.00 | 1,447 |
| 26th Aug 2025 (Tue) | 894.50 | 894.50 | 894.50 | 894.50 | 43,669 |
| 25th Aug 2025 (Mon) | 892.75 | 892.75 | 892.75 | 892.75 | 0 |