| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 533.75 | 533.75 | 533.75 | 533.75 | 578 |
| 15th Apr 2025 (Tue) | 534.00 | 534.00 | 534.00 | 534.00 | 3,198 |
| 14th Apr 2025 (Mon) | 521.50 | 521.50 | 521.50 | 521.50 | 368 |
| 11th Apr 2025 (Fri) | 511.17647 | 511.17647 | 511.17647 | 511.17647 | 1,022 |
| 10th Apr 2025 (Thu) | 521.50 | 521.50 | 521.50 | 521.50 | 30,817 |
| 9th Apr 2025 (Wed) | 487.00 | 487.00 | 487.00 | 487.00 | 2,648 |
| 8th Apr 2025 (Tue) | 493.16 | 493.16 | 493.16 | 493.16 | 713 |
| 7th Apr 2025 (Mon) | 455.60 | 455.60 | 455.60 | 455.60 | 1,408 |
| 4th Apr 2025 (Fri) | 491.2304 | 491.2304 | 491.2304 | 491.2304 | 2,545 |
| 3rd Apr 2025 (Thu) | 516.33333 | 516.33333 | 516.33333 | 516.33333 | 6,109 |
| 2nd Apr 2025 (Wed) | 549.75 | 549.75 | 549.75 | 549.75 | 7,506 |
| 1st Apr 2025 (Tue) | 551.1875 | 551.1875 | 551.1875 | 551.1875 | 39,793 |
| 31st Mar 2025 (Mon) | 541.90 | 541.90 | 541.90 | 541.90 | 14,729 |
| 28th Mar 2025 (Fri) | 548.75066 | 548.75066 | 548.75066 | 548.75066 | 1,136 |
| 27th Mar 2025 (Thu) | 558.50 | 558.50 | 558.50 | 558.50 | 1,562 |
| 26th Mar 2025 (Wed) | 563.00 | 563.00 | 563.00 | 563.00 | 541 |
| 25th Mar 2025 (Tue) | 563.50 | 563.50 | 563.50 | 563.50 | 1,549 |
| 24th Mar 2025 (Mon) | 573.6356 | 573.6356 | 573.6356 | 573.6356 | 1,479 |
| 21st Mar 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 2,193 |
| 20th Mar 2025 (Thu) | 567.45968 | 567.45968 | 567.45968 | 567.45968 | 1,425 |
| 19th Mar 2025 (Wed) | 569.75 | 569.75 | 569.75 | 569.75 | 1,041 |
| 18th Mar 2025 (Tue) | 564.00 | 564.00 | 564.00 | 564.00 | 1,281 |
| 17th Mar 2025 (Mon) | 569.18853 | 569.18853 | 569.18853 | 569.18853 | 11,868 |
| 14th Mar 2025 (Fri) | 570.97159 | 570.97159 | 570.97159 | 570.97159 | 444 |
| 13th Mar 2025 (Thu) | 567.00 | 567.00 | 567.00 | 567.00 | 9,288 |
| 12th Mar 2025 (Wed) | 571.50 | 571.50 | 571.50 | 571.50 | 1,154 |
| 11th Mar 2025 (Tue) | 562.59689 | 562.59689 | 562.59689 | 562.59689 | 2,313 |
| 10th Mar 2025 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 6,728 |
| 7th Mar 2025 (Fri) | 589.00 | 589.00 | 589.00 | 589.00 | 957 |
| 6th Mar 2025 (Thu) | 589.00 | 589.00 | 589.00 | 589.00 | 1,615 |
| 5th Mar 2025 (Wed) | 598.25 | 598.25 | 598.25 | 598.25 | 3,211 |
| 4th Mar 2025 (Tue) | 597.12698 | 597.12698 | 597.12698 | 597.12698 | 2,577 |
| 3rd Mar 2025 (Mon) | 606.00 | 606.00 | 606.00 | 606.00 | 9,703 |
| 28th Feb 2025 (Fri) | 608.2505 | 608.2505 | 608.2505 | 608.2505 | 10,777 |
| 27th Feb 2025 (Thu) | 610.50 | 610.50 | 610.50 | 610.50 | 614 |
| 26th Feb 2025 (Wed) | 617.46154 | 617.46154 | 617.46154 | 617.46154 | 334 |
| 25th Feb 2025 (Tue) | 619.50 | 619.50 | 619.50 | 619.50 | 2,475 |
| 24th Feb 2025 (Mon) | 623.27273 | 623.27273 | 623.27273 | 623.27273 | 5,880 |
| 21st Feb 2025 (Fri) | 667.0625 | 667.0625 | 667.0625 | 667.0625 | 2,663 |
| 20th Feb 2025 (Thu) | 663.1168 | 663.1168 | 663.1168 | 663.1168 | 2,913 |
| 19th Feb 2025 (Wed) | 669.00 | 669.00 | 669.00 | 669.00 | 2,010 |
| 18th Feb 2025 (Tue) | 675.44444 | 675.44444 | 675.44444 | 675.44444 | 900 |
| 17th Feb 2025 (Mon) | 672.25 | 672.25 | 672.25 | 672.25 | 129 |