| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 776.00 | 776.00 | 776.00 | 776.00 | 26 |
| 5th Dec 2025 (Fri) | 776.00 | 776.00 | 776.00 | 776.00 | 1,535 |
| 4th Dec 2025 (Thu) | 774.32923 | 774.32923 | 774.32923 | 774.32923 | 1,122 |
| 3rd Dec 2025 (Wed) | 778.00 | 778.00 | 778.00 | 778.00 | 1,302 |
| 2nd Dec 2025 (Tue) | 775.34615 | 775.34615 | 775.34615 | 775.34615 | 1,986 |
| 1st Dec 2025 (Mon) | 776.50 | 776.50 | 776.50 | 776.50 | 313 |
| 28th Nov 2025 (Fri) | 786.50 | 786.50 | 786.50 | 786.50 | 2,752 |
| 27th Nov 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 480 |
| 26th Nov 2025 (Wed) | 770.07265 | 770.07265 | 770.07265 | 770.07265 | 3,653 |
| 25th Nov 2025 (Tue) | 759.66071 | 759.66071 | 759.66071 | 759.66071 | 4,465 |
| 24th Nov 2025 (Mon) | 764.00 | 764.00 | 764.00 | 764.00 | 58,473 |
| 21st Nov 2025 (Fri) | 763.00 | 763.00 | 763.00 | 763.00 | 5,975 |
| 20th Nov 2025 (Thu) | 789.50 | 789.50 | 789.50 | 789.50 | 6,666 |
| 19th Nov 2025 (Wed) | 756.28571 | 756.28571 | 756.28571 | 756.28571 | 2,239 |
| 18th Nov 2025 (Tue) | 757.50 | 757.50 | 757.50 | 757.50 | 3,353 |
| 17th Nov 2025 (Mon) | 776.00 | 776.00 | 776.00 | 776.00 | 5,063 |
| 14th Nov 2025 (Fri) | 780.625 | 780.625 | 780.625 | 780.625 | 4,350 |
| 13th Nov 2025 (Thu) | 805.16667 | 805.16667 | 805.16667 | 805.16667 | 10,286 |
| 12th Nov 2025 (Wed) | 826.90 | 826.90 | 826.90 | 826.90 | 4,165 |
| 11th Nov 2025 (Tue) | 819.81455 | 819.81455 | 819.81455 | 819.81455 | 22,107 |
| 10th Nov 2025 (Mon) | 781.50 | 781.50 | 781.50 | 781.50 | 2,108 |
| 7th Nov 2025 (Fri) | 785.50 | 785.50 | 785.50 | 785.50 | 8,818 |
| 6th Nov 2025 (Thu) | 789.50 | 789.50 | 789.50 | 789.50 | 3,768 |
| 5th Nov 2025 (Wed) | 824.5517 | 824.5517 | 824.5517 | 824.5517 | 3,713 |
| 4th Nov 2025 (Tue) | 814.50 | 814.50 | 814.50 | 814.50 | 5,224 |
| 3rd Nov 2025 (Mon) | 869.65 | 869.65 | 869.65 | 869.65 | 5,461 |
| 31st Oct 2025 (Fri) | 866.00 | 866.00 | 866.00 | 866.00 | 1,758 |
| 30th Oct 2025 (Thu) | 858.25 | 858.25 | 858.25 | 858.25 | 1,341 |
| 29th Oct 2025 (Wed) | 857.00 | 857.00 | 857.00 | 857.00 | 3,623 |
| 28th Oct 2025 (Tue) | 847.00 | 847.00 | 847.00 | 847.00 | 2,523 |
| 27th Oct 2025 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 14,383 |
| 24th Oct 2025 (Fri) | 841.01316 | 841.01316 | 841.01316 | 841.01316 | 8,431 |
| 23rd Oct 2025 (Thu) | 829.50 | 829.50 | 829.50 | 829.50 | 8,664 |
| 22nd Oct 2025 (Wed) | 825.00 | 825.00 | 825.00 | 825.00 | 2,685 |
| 21st Oct 2025 (Tue) | 804.25 | 804.25 | 804.25 | 804.25 | 3,052 |
| 20th Oct 2025 (Mon) | 802.50 | 802.50 | 802.50 | 802.50 | 2,053 |
| 17th Oct 2025 (Fri) | 804.83333 | 804.83333 | 804.83333 | 804.83333 | 1,028 |
| 16th Oct 2025 (Thu) | 801.50 | 801.50 | 801.50 | 801.50 | 1,380 |
| 15th Oct 2025 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 6,359 |
| 14th Oct 2025 (Tue) | 794.50 | 794.50 | 794.50 | 794.50 | 2,431 |
| 13th Oct 2025 (Mon) | 808.00 | 808.00 | 808.00 | 808.00 | 3,552 |
| 10th Oct 2025 (Fri) | 807.14189 | 807.14189 | 807.14189 | 807.14189 | 6,488 |
| 9th Oct 2025 (Thu) | 796.83333 | 796.83333 | 796.83333 | 796.83333 | 7,616 |
| 8th Oct 2025 (Wed) | 804.50 | 804.50 | 804.50 | 804.50 | 2,980 |