| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 814.00 | 814.00 | 814.00 | 814.00 | 792 |
| 9th Jul 2025 (Wed) | 809.00 | 809.00 | 809.00 | 809.00 | 330 |
| 8th Jul 2025 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 1,123 |
| 7th Jul 2025 (Mon) | 813.25 | 813.25 | 813.25 | 813.25 | 1,434 |
| 4th Jul 2025 (Fri) | 798.00 | 798.00 | 798.00 | 798.00 | 352 |
| 3rd Jul 2025 (Thu) | 798.25 | 798.25 | 798.25 | 798.25 | 7,830 |
| 2nd Jul 2025 (Wed) | 786.50 | 786.50 | 786.50 | 786.50 | 1,455 |
| 1st Jul 2025 (Tue) | 800.50 | 800.50 | 800.50 | 800.50 | 2,646 |
| 30th Jun 2025 (Mon) | 807.175 | 807.175 | 807.175 | 807.175 | 5,511 |
| 27th Jun 2025 (Fri) | 803.66406 | 803.66406 | 803.66406 | 803.66406 | 719 |
| 26th Jun 2025 (Thu) | 789.77543 | 789.77543 | 789.77543 | 789.77543 | 854 |
| 25th Jun 2025 (Wed) | 798.00 | 798.00 | 798.00 | 798.00 | 1,956 |
| 24th Jun 2025 (Tue) | 792.00 | 792.00 | 792.00 | 792.00 | 20,925 |
| 23rd Jun 2025 (Mon) | 797.99845 | 797.99845 | 797.99845 | 797.99845 | 552 |
| 20th Jun 2025 (Fri) | 804.50 | 804.50 | 804.50 | 804.50 | 2,399 |
| 19th Jun 2025 (Thu) | 797.50 | 797.50 | 797.50 | 797.50 | 730 |
| 18th Jun 2025 (Wed) | 806.50 | 806.50 | 806.50 | 806.50 | 2,617 |
| 17th Jun 2025 (Tue) | 811.00 | 811.00 | 811.00 | 811.00 | 837 |
| 16th Jun 2025 (Mon) | 811.30 | 811.30 | 811.30 | 811.30 | 926 |
| 13th Jun 2025 (Fri) | 799.97222 | 799.97222 | 799.97222 | 799.97222 | 1,012 |
| 12th Jun 2025 (Thu) | 808.00 | 808.00 | 808.00 | 808.00 | 216 |
| 11th Jun 2025 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 467 |
| 10th Jun 2025 (Tue) | 797.50 | 797.50 | 797.50 | 797.50 | 15,408 |
| 9th Jun 2025 (Mon) | 801.33416 | 801.33416 | 801.33416 | 801.33416 | 0 |
| 6th Jun 2025 (Fri) | 801.33416 | 801.33416 | 801.33416 | 801.33416 | 1,110 |
| 5th Jun 2025 (Thu) | 809.50 | 809.50 | 809.50 | 809.50 | 3,808 |
| 4th Jun 2025 (Wed) | 809.39655 | 809.39655 | 809.39655 | 809.39655 | 2,917 |
| 3rd Jun 2025 (Tue) | 788.50 | 788.50 | 788.50 | 788.50 | 1,184 |
| 2nd Jun 2025 (Mon) | 797.90 | 797.90 | 797.90 | 797.90 | 887 |
| 30th May 2025 (Fri) | 793.25 | 793.25 | 793.25 | 793.25 | 1,116 |
| 29th May 2025 (Thu) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 28th May 2025 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 281 |
| 27th May 2025 (Tue) | 809.50 | 809.50 | 809.50 | 809.50 | 2,035 |
| 26th May 2025 (Mon) | 811.37778 | 811.37778 | 811.37778 | 811.37778 | 401 |
| 23rd May 2025 (Fri) | 800.33333 | 800.33333 | 800.33333 | 800.33333 | 941 |
| 22nd May 2025 (Thu) | 798.50 | 798.50 | 798.50 | 798.50 | 1,560 |
| 21st May 2025 (Wed) | 796.7904 | 796.7904 | 796.7904 | 796.7904 | 2,925 |
| 20th May 2025 (Tue) | 799.03677 | 799.03677 | 799.03677 | 799.03677 | 4,086 |
| 19th May 2025 (Mon) | 788.06818 | 788.06818 | 788.06818 | 788.06818 | 28,137 |
| 16th May 2025 (Fri) | 789.75 | 789.75 | 789.75 | 789.75 | 813 |
| 15th May 2025 (Thu) | 788.5156 | 788.5156 | 788.5156 | 788.5156 | 3,140 |
| 14th May 2025 (Wed) | 773.00 | 773.00 | 773.00 | 773.00 | 20,842 |
| 13th May 2025 (Tue) | 768.50 | 768.50 | 768.50 | 768.50 | 635 |
| 12th May 2025 (Mon) | 758.50 | 758.50 | 758.50 | 758.50 | 648 |