| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 854.50 | 854.50 | 854.50 | 854.50 | 3,923 |
| 5th Feb 2026 (Thu) | 835.75 | 835.75 | 835.75 | 835.75 | 4,472 |
| 4th Feb 2026 (Wed) | 831.50 | 831.50 | 831.50 | 831.50 | 21,227 |
| 3rd Feb 2026 (Tue) | 836.50 | 836.50 | 836.50 | 836.50 | 804 |
| 2nd Feb 2026 (Mon) | 848.50 | 848.50 | 848.50 | 848.50 | 1,280 |
| 30th Jan 2026 (Fri) | 845.50 | 845.50 | 845.50 | 845.50 | 1,952 |
| 29th Jan 2026 (Thu) | 834.53333 | 834.53333 | 834.53333 | 834.53333 | 1,412 |
| 28th Jan 2026 (Wed) | 840.50 | 840.50 | 840.50 | 840.50 | 2,649 |
| 27th Jan 2026 (Tue) | 870.41316 | 870.41316 | 870.41316 | 870.41316 | 3,056 |
| 26th Jan 2026 (Mon) | 876.22875 | 876.22875 | 876.22875 | 876.22875 | 2,674 |
| 23rd Jan 2026 (Fri) | 869.00 | 869.00 | 869.00 | 869.00 | 1,407 |
| 22nd Jan 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 402 |
| 21st Jan 2026 (Wed) | 893.26543 | 893.26543 | 893.26543 | 893.26543 | 6,322 |
| 20th Jan 2026 (Tue) | 874.25 | 874.25 | 874.25 | 874.25 | 3,882 |
| 19th Jan 2026 (Mon) | 894.50 | 894.50 | 894.50 | 894.50 | 1,855 |
| 16th Jan 2026 (Fri) | 904.50 | 904.50 | 904.50 | 904.50 | 2,229 |
| 15th Jan 2026 (Thu) | 896.50 | 896.50 | 896.50 | 896.50 | 10,541 |
| 14th Jan 2026 (Wed) | 840.50 | 840.50 | 840.50 | 840.50 | 5,685 |
| 13th Jan 2026 (Tue) | 828.00 | 828.00 | 828.00 | 828.00 | 3,130 |
| 12th Jan 2026 (Mon) | 835.50 | 835.50 | 835.50 | 835.50 | 1,996 |
| 9th Jan 2026 (Fri) | 835.75 | 835.75 | 835.75 | 835.75 | 911 |
| 8th Jan 2026 (Thu) | 818.50 | 818.50 | 818.50 | 818.50 | 1,145 |
| 7th Jan 2026 (Wed) | 807.25 | 807.25 | 807.25 | 807.25 | 3,462 |
| 6th Jan 2026 (Tue) | 807.50 | 807.50 | 807.50 | 807.50 | 5,894 |
| 5th Jan 2026 (Mon) | 795.25 | 795.25 | 795.25 | 795.25 | 6,769 |
| 2nd Jan 2026 (Fri) | 772.75 | 772.75 | 772.75 | 772.75 | 0 |
| 1st Jan 2026 (Thu) | 772.75 | 772.75 | 772.75 | 772.75 | 0 |
| 31st Dec 2025 (Wed) | 772.75 | 772.75 | 772.75 | 772.75 | 0 |
| 30th Dec 2025 (Tue) | 772.75 | 772.75 | 772.75 | 772.75 | 5,224 |
| 29th Dec 2025 (Mon) | 769.50 | 769.50 | 769.50 | 769.50 | 15,780 |
| 26th Dec 2025 (Fri) | 778.50 | 778.50 | 778.50 | 778.50 | 0 |
| 25th Dec 2025 (Thu) | 778.50 | 778.50 | 778.50 | 778.50 | 0 |
| 24th Dec 2025 (Wed) | 778.50 | 778.50 | 778.50 | 778.50 | 0 |
| 23rd Dec 2025 (Tue) | 778.50 | 778.50 | 778.50 | 778.50 | 4,081 |
| 22nd Dec 2025 (Mon) | 776.83333 | 776.83333 | 776.83333 | 776.83333 | 799 |
| 19th Dec 2025 (Fri) | 777.16667 | 777.16667 | 777.16667 | 777.16667 | 13,218 |
| 18th Dec 2025 (Thu) | 774.25 | 774.25 | 774.25 | 774.25 | 1,495 |
| 17th Dec 2025 (Wed) | 785.375 | 785.375 | 785.375 | 785.375 | 1,001 |
| 16th Dec 2025 (Tue) | 782.50 | 782.50 | 782.50 | 782.50 | 22,453 |
| 15th Dec 2025 (Mon) | 782.875 | 782.875 | 782.875 | 782.875 | 671 |
| 12th Dec 2025 (Fri) | 790.80 | 790.80 | 790.80 | 790.80 | 1,874 |
| 11th Dec 2025 (Thu) | 784.50 | 784.50 | 784.50 | 784.50 | 24,684 |
| 10th Dec 2025 (Wed) | 786.57143 | 786.57143 | 786.57143 | 786.57143 | 16,261 |
| 9th Dec 2025 (Tue) | 773.50 | 773.50 | 773.50 | 773.50 | 595 |
| 8th Dec 2025 (Mon) | 780.16667 | 780.16667 | 780.16667 | 780.16667 | 1,411 |