| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 6th Mar 2026 (Fri) | 689.00 | 689.00 | 689.00 | 689.00 | 3,432 |
| 5th Mar 2026 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 3,575 |
| 4th Mar 2026 (Wed) | 732.50 | 732.50 | 732.50 | 732.50 | 2,896 |
| 3rd Mar 2026 (Tue) | 725.25 | 725.25 | 725.25 | 725.25 | 925 |
| 2nd Mar 2026 (Mon) | 763.00 | 763.00 | 763.00 | 763.00 | 3,337 |
| 27th Feb 2026 (Fri) | 782.16667 | 782.16667 | 782.16667 | 782.16667 | 5,518 |
| 26th Feb 2026 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 2,425 |
| 25th Feb 2026 (Wed) | 809.50 | 809.50 | 809.50 | 809.50 | 13,894 |
| 24th Feb 2026 (Tue) | 814.50 | 814.50 | 814.50 | 814.50 | 5,293 |
| 23rd Feb 2026 (Mon) | 824.50 | 824.50 | 824.50 | 824.50 | 18,054 |
| 20th Feb 2026 (Fri) | 905.50 | 905.50 | 905.50 | 905.50 | 5,215 |
| 19th Feb 2026 (Thu) | 885.50 | 885.50 | 885.50 | 885.50 | 3,531 |
| 18th Feb 2026 (Wed) | 888.11207 | 888.11207 | 888.11207 | 888.11207 | 11,240 |
| 17th Feb 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 2,296 |
| 16th Feb 2026 (Mon) | 879.50 | 879.50 | 879.50 | 879.50 | 6,892 |
| 13th Feb 2026 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 657 |
| 12th Feb 2026 (Thu) | 902.00 | 902.00 | 902.00 | 902.00 | 6,287 |
| 11th Feb 2026 (Wed) | 852.50 | 852.50 | 852.50 | 852.50 | 12,812 |
| 10th Feb 2026 (Tue) | 864.00 | 864.00 | 864.00 | 864.00 | 422 |
| 9th Feb 2026 (Mon) | 858.75 | 858.75 | 858.75 | 858.75 | 2,378 |
| 6th Feb 2026 (Fri) | 854.50 | 854.50 | 854.50 | 854.50 | 3,923 |
| 5th Feb 2026 (Thu) | 835.75 | 835.75 | 835.75 | 835.75 | 4,472 |
| 4th Feb 2026 (Wed) | 831.50 | 831.50 | 831.50 | 831.50 | 21,227 |
| 3rd Feb 2026 (Tue) | 836.50 | 836.50 | 836.50 | 836.50 | 804 |
| 2nd Feb 2026 (Mon) | 848.50 | 848.50 | 848.50 | 848.50 | 1,280 |
| 30th Jan 2026 (Fri) | 845.50 | 845.50 | 845.50 | 845.50 | 1,952 |
| 29th Jan 2026 (Thu) | 834.53333 | 834.53333 | 834.53333 | 834.53333 | 1,412 |
| 28th Jan 2026 (Wed) | 840.50 | 840.50 | 840.50 | 840.50 | 2,649 |
| 27th Jan 2026 (Tue) | 870.41316 | 870.41316 | 870.41316 | 870.41316 | 3,056 |
| 26th Jan 2026 (Mon) | 876.22875 | 876.22875 | 876.22875 | 876.22875 | 2,674 |
| 23rd Jan 2026 (Fri) | 869.00 | 869.00 | 869.00 | 869.00 | 1,407 |
| 22nd Jan 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 402 |
| 21st Jan 2026 (Wed) | 893.26543 | 893.26543 | 893.26543 | 893.26543 | 6,322 |
| 20th Jan 2026 (Tue) | 874.25 | 874.25 | 874.25 | 874.25 | 3,882 |
| 19th Jan 2026 (Mon) | 894.50 | 894.50 | 894.50 | 894.50 | 1,855 |
| 16th Jan 2026 (Fri) | 904.50 | 904.50 | 904.50 | 904.50 | 2,229 |
| 15th Jan 2026 (Thu) | 896.50 | 896.50 | 896.50 | 896.50 | 10,541 |
| 14th Jan 2026 (Wed) | 840.50 | 840.50 | 840.50 | 840.50 | 5,685 |
| 13th Jan 2026 (Tue) | 828.00 | 828.00 | 828.00 | 828.00 | 3,130 |
| 12th Jan 2026 (Mon) | 835.50 | 835.50 | 835.50 | 835.50 | 1,996 |
| 9th Jan 2026 (Fri) | 835.75 | 835.75 | 835.75 | 835.75 | 911 |