| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 818.50 | 818.50 | 818.50 | 818.50 | 618 |
| 7th Jan 2026 (Wed) | 807.25 | 807.25 | 807.25 | 807.25 | 3,462 |
| 6th Jan 2026 (Tue) | 807.50 | 807.50 | 807.50 | 807.50 | 5,894 |
| 5th Jan 2026 (Mon) | 795.25 | 795.25 | 795.25 | 795.25 | 6,769 |
| 2nd Jan 2026 (Fri) | 772.75 | 772.75 | 772.75 | 772.75 | 0 |
| 1st Jan 2026 (Thu) | 772.75 | 772.75 | 772.75 | 772.75 | 0 |
| 31st Dec 2025 (Wed) | 772.75 | 772.75 | 772.75 | 772.75 | 0 |
| 30th Dec 2025 (Tue) | 772.75 | 772.75 | 772.75 | 772.75 | 5,224 |
| 29th Dec 2025 (Mon) | 769.50 | 769.50 | 769.50 | 769.50 | 15,780 |
| 26th Dec 2025 (Fri) | 778.50 | 778.50 | 778.50 | 778.50 | 0 |
| 25th Dec 2025 (Thu) | 778.50 | 778.50 | 778.50 | 778.50 | 0 |
| 24th Dec 2025 (Wed) | 778.50 | 778.50 | 778.50 | 778.50 | 0 |
| 23rd Dec 2025 (Tue) | 778.50 | 778.50 | 778.50 | 778.50 | 4,081 |
| 22nd Dec 2025 (Mon) | 776.83333 | 776.83333 | 776.83333 | 776.83333 | 799 |
| 19th Dec 2025 (Fri) | 777.16667 | 777.16667 | 777.16667 | 777.16667 | 13,218 |
| 18th Dec 2025 (Thu) | 774.25 | 774.25 | 774.25 | 774.25 | 1,495 |
| 17th Dec 2025 (Wed) | 785.375 | 785.375 | 785.375 | 785.375 | 1,001 |
| 16th Dec 2025 (Tue) | 782.50 | 782.50 | 782.50 | 782.50 | 22,453 |
| 15th Dec 2025 (Mon) | 782.875 | 782.875 | 782.875 | 782.875 | 671 |
| 12th Dec 2025 (Fri) | 790.80 | 790.80 | 790.80 | 790.80 | 1,874 |
| 11th Dec 2025 (Thu) | 784.50 | 784.50 | 784.50 | 784.50 | 24,684 |
| 10th Dec 2025 (Wed) | 786.57143 | 786.57143 | 786.57143 | 786.57143 | 16,261 |
| 9th Dec 2025 (Tue) | 773.50 | 773.50 | 773.50 | 773.50 | 595 |
| 8th Dec 2025 (Mon) | 780.16667 | 780.16667 | 780.16667 | 780.16667 | 1,411 |
| 5th Dec 2025 (Fri) | 776.00 | 776.00 | 776.00 | 776.00 | 1,535 |
| 4th Dec 2025 (Thu) | 774.32923 | 774.32923 | 774.32923 | 774.32923 | 1,122 |
| 3rd Dec 2025 (Wed) | 778.00 | 778.00 | 778.00 | 778.00 | 1,302 |
| 2nd Dec 2025 (Tue) | 775.34615 | 775.34615 | 775.34615 | 775.34615 | 1,986 |
| 1st Dec 2025 (Mon) | 776.50 | 776.50 | 776.50 | 776.50 | 313 |
| 28th Nov 2025 (Fri) | 786.50 | 786.50 | 786.50 | 786.50 | 2,752 |
| 27th Nov 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 480 |
| 26th Nov 2025 (Wed) | 770.07265 | 770.07265 | 770.07265 | 770.07265 | 3,653 |
| 25th Nov 2025 (Tue) | 759.66071 | 759.66071 | 759.66071 | 759.66071 | 4,465 |
| 24th Nov 2025 (Mon) | 764.00 | 764.00 | 764.00 | 764.00 | 58,473 |
| 21st Nov 2025 (Fri) | 763.00 | 763.00 | 763.00 | 763.00 | 5,975 |
| 20th Nov 2025 (Thu) | 789.50 | 789.50 | 789.50 | 789.50 | 6,666 |
| 19th Nov 2025 (Wed) | 756.28571 | 756.28571 | 756.28571 | 756.28571 | 2,239 |
| 18th Nov 2025 (Tue) | 757.50 | 757.50 | 757.50 | 757.50 | 3,353 |
| 17th Nov 2025 (Mon) | 776.00 | 776.00 | 776.00 | 776.00 | 5,063 |
| 14th Nov 2025 (Fri) | 780.625 | 780.625 | 780.625 | 780.625 | 4,350 |
| 13th Nov 2025 (Thu) | 805.16667 | 805.16667 | 805.16667 | 805.16667 | 10,286 |
| 12th Nov 2025 (Wed) | 826.90 | 826.90 | 826.90 | 826.90 | 4,165 |
| 11th Nov 2025 (Tue) | 819.81455 | 819.81455 | 819.81455 | 819.81455 | 22,107 |
| 10th Nov 2025 (Mon) | 781.50 | 781.50 | 781.50 | 781.50 | 2,108 |