| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 2nd Apr 2026 (Thu) | 647.50 | 647.50 | 647.50 | 647.50 | 46,561 |
| 1st Apr 2026 (Wed) | 661.00 | 661.00 | 661.00 | 661.00 | 35,139 |
| 31st Mar 2026 (Tue) | 635.50 | 635.50 | 635.50 | 635.50 | 7,961 |
| 30th Mar 2026 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 26,568 |
| 27th Mar 2026 (Fri) | 626.50 | 626.50 | 626.50 | 626.50 | 15,745 |
| 26th Mar 2026 (Thu) | 645.00 | 645.00 | 645.00 | 645.00 | 23,391 |
| 25th Mar 2026 (Wed) | 656.03125 | 656.03125 | 656.03125 | 656.03125 | 108,202 |
| 24th Mar 2026 (Tue) | 645.41667 | 645.41667 | 645.41667 | 645.41667 | 1,335 |
| 23rd Mar 2026 (Mon) | 658.00 | 658.00 | 658.00 | 658.00 | 26,441 |
| 20th Mar 2026 (Fri) | 623.50 | 623.50 | 623.50 | 623.50 | 76,908 |
| 19th Mar 2026 (Thu) | 634.00 | 634.00 | 634.00 | 634.00 | 1,345 |
| 18th Mar 2026 (Wed) | 678.00 | 678.00 | 678.00 | 678.00 | 2,692 |
| 17th Mar 2026 (Tue) | 675.50 | 675.50 | 675.50 | 675.50 | 8,788 |
| 16th Mar 2026 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 2,271 |
| 13th Mar 2026 (Fri) | 696.24288 | 696.24288 | 696.24288 | 696.24288 | 1,281 |
| 12th Mar 2026 (Thu) | 709.00 | 709.00 | 709.00 | 709.00 | 1,890 |
| 11th Mar 2026 (Wed) | 719.65896 | 719.65896 | 719.65896 | 719.65896 | 3,295 |
| 10th Mar 2026 (Tue) | 713.98684 | 713.98684 | 713.98684 | 713.98684 | 6,040 |
| 9th Mar 2026 (Mon) | 678.91855 | 678.91855 | 678.91855 | 678.91855 | 2,935 |
| 6th Mar 2026 (Fri) | 689.00 | 689.00 | 689.00 | 689.00 | 3,432 |
| 5th Mar 2026 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 3,575 |
| 4th Mar 2026 (Wed) | 732.50 | 732.50 | 732.50 | 732.50 | 2,896 |
| 3rd Mar 2026 (Tue) | 725.25 | 725.25 | 725.25 | 725.25 | 925 |
| 2nd Mar 2026 (Mon) | 763.00 | 763.00 | 763.00 | 763.00 | 3,337 |
| 27th Feb 2026 (Fri) | 782.16667 | 782.16667 | 782.16667 | 782.16667 | 5,518 |
| 26th Feb 2026 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 2,425 |
| 25th Feb 2026 (Wed) | 809.50 | 809.50 | 809.50 | 809.50 | 13,894 |
| 24th Feb 2026 (Tue) | 814.50 | 814.50 | 814.50 | 814.50 | 5,293 |
| 23rd Feb 2026 (Mon) | 824.50 | 824.50 | 824.50 | 824.50 | 18,054 |
| 20th Feb 2026 (Fri) | 905.50 | 905.50 | 905.50 | 905.50 | 5,215 |
| 19th Feb 2026 (Thu) | 885.50 | 885.50 | 885.50 | 885.50 | 3,531 |
| 18th Feb 2026 (Wed) | 888.11207 | 888.11207 | 888.11207 | 888.11207 | 11,240 |
| 17th Feb 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 2,296 |
| 16th Feb 2026 (Mon) | 879.50 | 879.50 | 879.50 | 879.50 | 6,892 |
| 13th Feb 2026 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 657 |
| 12th Feb 2026 (Thu) | 902.00 | 902.00 | 902.00 | 902.00 | 6,287 |
| 11th Feb 2026 (Wed) | 852.50 | 852.50 | 852.50 | 852.50 | 12,812 |
| 10th Feb 2026 (Tue) | 864.00 | 864.00 | 864.00 | 864.00 | 422 |
| 9th Feb 2026 (Mon) | 858.75 | 858.75 | 858.75 | 858.75 | 2,378 |
| 6th Feb 2026 (Fri) | 854.50 | 854.50 | 854.50 | 854.50 | 3,923 |