| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 780.625 | 780.625 | 780.625 | 780.625 | 4,350 |
| 13th Nov 2025 (Thu) | 805.16667 | 805.16667 | 805.16667 | 805.16667 | 10,286 |
| 12th Nov 2025 (Wed) | 826.90 | 826.90 | 826.90 | 826.90 | 4,165 |
| 11th Nov 2025 (Tue) | 819.81455 | 819.81455 | 819.81455 | 819.81455 | 22,107 |
| 10th Nov 2025 (Mon) | 781.50 | 781.50 | 781.50 | 781.50 | 2,108 |
| 7th Nov 2025 (Fri) | 785.50 | 785.50 | 785.50 | 785.50 | 8,818 |
| 6th Nov 2025 (Thu) | 789.50 | 789.50 | 789.50 | 789.50 | 3,768 |
| 5th Nov 2025 (Wed) | 824.5517 | 824.5517 | 824.5517 | 824.5517 | 3,713 |
| 4th Nov 2025 (Tue) | 814.50 | 814.50 | 814.50 | 814.50 | 5,224 |
| 3rd Nov 2025 (Mon) | 869.65 | 869.65 | 869.65 | 869.65 | 5,461 |
| 31st Oct 2025 (Fri) | 866.00 | 866.00 | 866.00 | 866.00 | 1,758 |
| 30th Oct 2025 (Thu) | 858.25 | 858.25 | 858.25 | 858.25 | 1,341 |
| 29th Oct 2025 (Wed) | 857.00 | 857.00 | 857.00 | 857.00 | 3,623 |
| 28th Oct 2025 (Tue) | 847.00 | 847.00 | 847.00 | 847.00 | 2,523 |
| 27th Oct 2025 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 14,383 |
| 24th Oct 2025 (Fri) | 841.01316 | 841.01316 | 841.01316 | 841.01316 | 8,431 |
| 23rd Oct 2025 (Thu) | 829.50 | 829.50 | 829.50 | 829.50 | 8,664 |
| 22nd Oct 2025 (Wed) | 825.00 | 825.00 | 825.00 | 825.00 | 2,685 |
| 21st Oct 2025 (Tue) | 804.25 | 804.25 | 804.25 | 804.25 | 3,052 |
| 20th Oct 2025 (Mon) | 802.50 | 802.50 | 802.50 | 802.50 | 2,053 |
| 17th Oct 2025 (Fri) | 804.83333 | 804.83333 | 804.83333 | 804.83333 | 1,028 |
| 16th Oct 2025 (Thu) | 801.50 | 801.50 | 801.50 | 801.50 | 1,380 |
| 15th Oct 2025 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 6,359 |
| 14th Oct 2025 (Tue) | 794.50 | 794.50 | 794.50 | 794.50 | 2,431 |
| 13th Oct 2025 (Mon) | 808.00 | 808.00 | 808.00 | 808.00 | 3,552 |
| 10th Oct 2025 (Fri) | 807.14189 | 807.14189 | 807.14189 | 807.14189 | 6,488 |
| 9th Oct 2025 (Thu) | 796.83333 | 796.83333 | 796.83333 | 796.83333 | 7,616 |
| 8th Oct 2025 (Wed) | 804.50 | 804.50 | 804.50 | 804.50 | 2,980 |
| 7th Oct 2025 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 2,898 |
| 6th Oct 2025 (Mon) | 816.20 | 816.20 | 816.20 | 816.20 | 5,906 |
| 3rd Oct 2025 (Fri) | 808.33333 | 808.33333 | 808.33333 | 808.33333 | 6,754 |
| 2nd Oct 2025 (Thu) | 833.64286 | 833.64286 | 833.64286 | 833.64286 | 3,329 |
| 1st Oct 2025 (Wed) | 828.75 | 828.75 | 828.75 | 828.75 | 6,692 |
| 30th Sep 2025 (Tue) | 824.50 | 824.50 | 824.50 | 824.50 | 3,636 |
| 29th Sep 2025 (Mon) | 823.21429 | 823.21429 | 823.21429 | 823.21429 | 35,573 |
| 26th Sep 2025 (Fri) | 814.35714 | 814.35714 | 814.35714 | 814.35714 | 1,703 |
| 25th Sep 2025 (Thu) | 818.375 | 818.375 | 818.375 | 818.375 | 2,349 |
| 24th Sep 2025 (Wed) | 857.30 | 857.30 | 857.30 | 857.30 | 3,210 |
| 23rd Sep 2025 (Tue) | 857.00 | 857.00 | 857.00 | 857.00 | 17,014 |
| 22nd Sep 2025 (Mon) | 841.00 | 841.00 | 841.00 | 841.00 | 3,480 |
| 19th Sep 2025 (Fri) | 842.375 | 842.375 | 842.375 | 842.375 | 14,335 |
| 18th Sep 2025 (Thu) | 851.66667 | 851.66667 | 851.66667 | 851.66667 | 2,964 |
| 17th Sep 2025 (Wed) | 859.58333 | 859.58333 | 859.58333 | 859.58333 | 4,523 |
| 16th Sep 2025 (Tue) | 878.00 | 878.00 | 878.00 | 878.00 | 4,530 |
| 15th Sep 2025 (Mon) | 863.25 | 863.25 | 863.25 | 863.25 | 5,953 |