Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belimo Holding (0QMR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 814.00 814.00 814.00 814.00 792
9th Jul 2025 (Wed) 809.00 809.00 809.00 809.00 330
8th Jul 2025 (Tue) 815.00 815.00 815.00 815.00 1,123
7th Jul 2025 (Mon) 813.25 813.25 813.25 813.25 1,434
4th Jul 2025 (Fri) 798.00 798.00 798.00 798.00 352
3rd Jul 2025 (Thu) 798.25 798.25 798.25 798.25 7,830
2nd Jul 2025 (Wed) 786.50 786.50 786.50 786.50 1,455
1st Jul 2025 (Tue) 800.50 800.50 800.50 800.50 2,646
30th Jun 2025 (Mon) 807.175 807.175 807.175 807.175 5,511
27th Jun 2025 (Fri) 803.66406 803.66406 803.66406 803.66406 719
26th Jun 2025 (Thu) 789.77543 789.77543 789.77543 789.77543 854
25th Jun 2025 (Wed) 798.00 798.00 798.00 798.00 1,956
24th Jun 2025 (Tue) 792.00 792.00 792.00 792.00 20,925
23rd Jun 2025 (Mon) 797.99845 797.99845 797.99845 797.99845 552
20th Jun 2025 (Fri) 804.50 804.50 804.50 804.50 2,399
19th Jun 2025 (Thu) 797.50 797.50 797.50 797.50 730
18th Jun 2025 (Wed) 806.50 806.50 806.50 806.50 2,617
17th Jun 2025 (Tue) 811.00 811.00 811.00 811.00 837
16th Jun 2025 (Mon) 811.30 811.30 811.30 811.30 926
13th Jun 2025 (Fri) 799.97222 799.97222 799.97222 799.97222 1,012
12th Jun 2025 (Thu) 808.00 808.00 808.00 808.00 216
11th Jun 2025 (Wed) 799.00 799.00 799.00 799.00 467
10th Jun 2025 (Tue) 797.50 797.50 797.50 797.50 15,408
9th Jun 2025 (Mon) 801.33416 801.33416 801.33416 801.33416 0
6th Jun 2025 (Fri) 801.33416 801.33416 801.33416 801.33416 1,110
5th Jun 2025 (Thu) 809.50 809.50 809.50 809.50 3,808
4th Jun 2025 (Wed) 809.39655 809.39655 809.39655 809.39655 2,917
3rd Jun 2025 (Tue) 788.50 788.50 788.50 788.50 1,184
2nd Jun 2025 (Mon) 797.90 797.90 797.90 797.90 887
30th May 2025 (Fri) 793.25 793.25 793.25 793.25 1,116
29th May 2025 (Thu) 799.00 799.00 799.00 799.00 0
28th May 2025 (Wed) 799.00 799.00 799.00 799.00 281
27th May 2025 (Tue) 809.50 809.50 809.50 809.50 2,035
26th May 2025 (Mon) 811.37778 811.37778 811.37778 811.37778 401
23rd May 2025 (Fri) 800.33333 800.33333 800.33333 800.33333 941
22nd May 2025 (Thu) 798.50 798.50 798.50 798.50 1,560
21st May 2025 (Wed) 796.7904 796.7904 796.7904 796.7904 2,925
20th May 2025 (Tue) 799.03677 799.03677 799.03677 799.03677 4,086
19th May 2025 (Mon) 788.06818 788.06818 788.06818 788.06818 28,137
16th May 2025 (Fri) 789.75 789.75 789.75 789.75 813
15th May 2025 (Thu) 788.5156 788.5156 788.5156 788.5156 3,140
14th May 2025 (Wed) 773.00 773.00 773.00 773.00 20,842
13th May 2025 (Tue) 768.50 768.50 768.50 768.50 635
12th May 2025 (Mon) 758.50 758.50 758.50 758.50 648
FTSE 100 Latest
Value8,975.84
Change0.18