| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 801.33416 | 801.33416 | 801.33416 | 801.33416 | 1,110 |
| 5th Jun 2025 (Thu) | 809.50 | 809.50 | 809.50 | 809.50 | 3,808 |
| 4th Jun 2025 (Wed) | 809.39655 | 809.39655 | 809.39655 | 809.39655 | 2,917 |
| 3rd Jun 2025 (Tue) | 788.50 | 788.50 | 788.50 | 788.50 | 1,184 |
| 2nd Jun 2025 (Mon) | 797.90 | 797.90 | 797.90 | 797.90 | 887 |
| 30th May 2025 (Fri) | 793.25 | 793.25 | 793.25 | 793.25 | 1,116 |
| 29th May 2025 (Thu) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 28th May 2025 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 281 |
| 27th May 2025 (Tue) | 809.50 | 809.50 | 809.50 | 809.50 | 2,035 |
| 26th May 2025 (Mon) | 811.37778 | 811.37778 | 811.37778 | 811.37778 | 401 |
| 23rd May 2025 (Fri) | 800.33333 | 800.33333 | 800.33333 | 800.33333 | 941 |
| 22nd May 2025 (Thu) | 798.50 | 798.50 | 798.50 | 798.50 | 1,560 |
| 21st May 2025 (Wed) | 796.7904 | 796.7904 | 796.7904 | 796.7904 | 2,925 |
| 20th May 2025 (Tue) | 799.03677 | 799.03677 | 799.03677 | 799.03677 | 4,086 |
| 19th May 2025 (Mon) | 788.06818 | 788.06818 | 788.06818 | 788.06818 | 28,137 |
| 16th May 2025 (Fri) | 789.75 | 789.75 | 789.75 | 789.75 | 813 |
| 15th May 2025 (Thu) | 788.5156 | 788.5156 | 788.5156 | 788.5156 | 3,140 |
| 14th May 2025 (Wed) | 773.00 | 773.00 | 773.00 | 773.00 | 20,842 |
| 13th May 2025 (Tue) | 768.50 | 768.50 | 768.50 | 768.50 | 635 |
| 12th May 2025 (Mon) | 758.50 | 758.50 | 758.50 | 758.50 | 648 |
| 9th May 2025 (Fri) | 758.08333 | 758.08333 | 758.08333 | 758.08333 | 860 |
| 8th May 2025 (Thu) | 752.33333 | 752.33333 | 752.33333 | 752.33333 | 469 |
| 7th May 2025 (Wed) | 741.71429 | 741.71429 | 741.71429 | 741.71429 | 826 |
| 6th May 2025 (Tue) | 736.00 | 736.00 | 736.00 | 736.00 | 455 |
| 5th May 2025 (Mon) | 733.25 | 733.25 | 733.25 | 733.25 | 60,830 |
| 2nd May 2025 (Fri) | 721.25 | 721.25 | 721.25 | 721.25 | 1,542 |
| 1st May 2025 (Thu) | 693.72727 | 693.72727 | 693.72727 | 693.72727 | 0 |
| 30th Apr 2025 (Wed) | 693.72727 | 693.72727 | 693.72727 | 693.72727 | 4,003 |
| 29th Apr 2025 (Tue) | 679.09091 | 679.09091 | 679.09091 | 679.09091 | 17,731 |
| 28th Apr 2025 (Mon) | 661.00 | 661.00 | 661.00 | 661.00 | 854 |
| 25th Apr 2025 (Fri) | 636.25 | 636.25 | 636.25 | 636.25 | 536 |
| 24th Apr 2025 (Thu) | 616.7979 | 616.7979 | 616.7979 | 616.7979 | 3,951 |
| 23rd Apr 2025 (Wed) | 553.97727 | 553.97727 | 553.97727 | 553.97727 | 2,102 |
| 22nd Apr 2025 (Tue) | 536.57317 | 536.57317 | 536.57317 | 536.57317 | 1,329 |
| 21st Apr 2025 (Mon) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 18th Apr 2025 (Fri) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 17th Apr 2025 (Thu) | 536.50 | 536.50 | 536.50 | 536.50 | 30,091 |
| 16th Apr 2025 (Wed) | 533.75 | 533.75 | 533.75 | 533.75 | 578 |
| 15th Apr 2025 (Tue) | 534.00 | 534.00 | 534.00 | 534.00 | 3,198 |
| 14th Apr 2025 (Mon) | 521.50 | 521.50 | 521.50 | 521.50 | 368 |
| 11th Apr 2025 (Fri) | 511.17647 | 511.17647 | 511.17647 | 511.17647 | 1,022 |
| 10th Apr 2025 (Thu) | 521.50 | 521.50 | 521.50 | 521.50 | 30,817 |
| 9th Apr 2025 (Wed) | 487.00 | 487.00 | 487.00 | 487.00 | 2,648 |
| 8th Apr 2025 (Tue) | 493.16 | 493.16 | 493.16 | 493.16 | 713 |