| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 878.00 | 878.00 | 878.00 | 878.00 | 4,530 |
| 15th Sep 2025 (Mon) | 863.25 | 863.25 | 863.25 | 863.25 | 5,953 |
| 12th Sep 2025 (Fri) | 854.125 | 854.125 | 854.125 | 854.125 | 2,249 |
| 11th Sep 2025 (Thu) | 856.10 | 856.10 | 856.10 | 856.10 | 1,784 |
| 10th Sep 2025 (Wed) | 860.50 | 860.50 | 860.50 | 860.50 | 14,541 |
| 9th Sep 2025 (Tue) | 820.625 | 820.625 | 820.625 | 820.625 | 2,898 |
| 8th Sep 2025 (Mon) | 839.50 | 839.50 | 839.50 | 839.50 | 4,724 |
| 5th Sep 2025 (Fri) | 838.00 | 838.00 | 838.00 | 838.00 | 11,971 |
| 4th Sep 2025 (Thu) | 837.00 | 837.00 | 837.00 | 837.00 | 2,191 |
| 3rd Sep 2025 (Wed) | 826.2405 | 826.2405 | 826.2405 | 826.2405 | 1,600 |
| 2nd Sep 2025 (Tue) | 858.00 | 858.00 | 858.00 | 858.00 | 17,003 |
| 1st Sep 2025 (Mon) | 866.50 | 866.50 | 866.50 | 866.50 | 10,016 |
| 29th Aug 2025 (Fri) | 882.54803 | 882.54803 | 882.54803 | 882.54803 | 2,707 |
| 28th Aug 2025 (Thu) | 886.50 | 886.50 | 886.50 | 886.50 | 816 |
| 27th Aug 2025 (Wed) | 889.00 | 889.00 | 889.00 | 889.00 | 1,447 |
| 26th Aug 2025 (Tue) | 894.50 | 894.50 | 894.50 | 894.50 | 43,669 |
| 25th Aug 2025 (Mon) | 892.75 | 892.75 | 892.75 | 892.75 | 0 |
| 22nd Aug 2025 (Fri) | 892.75 | 892.75 | 892.75 | 892.75 | 9,761 |
| 21st Aug 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 6,758 |
| 20th Aug 2025 (Wed) | 891.50 | 891.50 | 891.50 | 891.50 | 1,366 |
| 19th Aug 2025 (Tue) | 902.00 | 902.00 | 902.00 | 902.00 | 927 |
| 18th Aug 2025 (Mon) | 894.50 | 894.50 | 894.50 | 894.50 | 2,337 |
| 15th Aug 2025 (Fri) | 895.83333 | 895.83333 | 895.83333 | 895.83333 | 985 |
| 14th Aug 2025 (Thu) | 908.33333 | 908.33333 | 908.33333 | 908.33333 | 2,189 |
| 13th Aug 2025 (Wed) | 915.50 | 915.50 | 915.50 | 915.50 | 9,387 |
| 12th Aug 2025 (Tue) | 916.625 | 916.625 | 916.625 | 916.625 | 1,007 |
| 11th Aug 2025 (Mon) | 923.40 | 923.40 | 923.40 | 923.40 | 1,730 |
| 8th Aug 2025 (Fri) | 927.21429 | 927.21429 | 927.21429 | 927.21429 | 1,111 |
| 7th Aug 2025 (Thu) | 931.78571 | 931.78571 | 931.78571 | 931.78571 | 1,029 |
| 6th Aug 2025 (Wed) | 924.83333 | 924.83333 | 924.83333 | 924.83333 | 3,194 |
| 5th Aug 2025 (Tue) | 941.85714 | 941.85714 | 941.85714 | 941.85714 | 1,465 |
| 4th Aug 2025 (Mon) | 932.72727 | 932.72727 | 932.72727 | 932.72727 | 20,950 |
| 1st Aug 2025 (Fri) | 950.66667 | 950.66667 | 950.66667 | 950.66667 | 0 |
| 31st Jul 2025 (Thu) | 950.66667 | 950.66667 | 950.66667 | 950.66667 | 1,296 |
| 30th Jul 2025 (Wed) | 934.00 | 934.00 | 934.00 | 934.00 | 1,305 |
| 29th Jul 2025 (Tue) | 917.125 | 917.125 | 917.125 | 917.125 | 321 |
| 28th Jul 2025 (Mon) | 919.00 | 919.00 | 919.00 | 919.00 | 1,346 |
| 25th Jul 2025 (Fri) | 918.80 | 918.80 | 918.80 | 918.80 | 656 |
| 24th Jul 2025 (Thu) | 923.22222 | 923.22222 | 923.22222 | 923.22222 | 2,294 |
| 23rd Jul 2025 (Wed) | 912.0625 | 912.0625 | 912.0625 | 912.0625 | 2,575 |
| 22nd Jul 2025 (Tue) | 925.50 | 925.50 | 925.50 | 925.50 | 2,361 |
| 21st Jul 2025 (Mon) | 912.40 | 912.40 | 912.40 | 912.40 | 2,601 |
| 18th Jul 2025 (Fri) | 890.50 | 890.50 | 890.50 | 890.50 | 925 |
| 17th Jul 2025 (Thu) | 881.00 | 881.00 | 881.00 | 881.00 | 819 |